Strategy Tester Report
BollingerAndWilliams
TitanFX-Demo01 (Build 1355)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2021.01.04 00:00 - 2021.12.30 23:55 (2021.01.01 - 2021.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターswitchbuysell=0; p_signOption ="---------------------------------------------------"; p_bandsPeriod=26; p_bandsDeviation=2; p_WPROption ="---------------------------------------------------"; p_WPRPeriod=14; p_WPRUpperLine=-20; p_WPRLowerLine=-80; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_multiplierLots=1; p_slippage=2; p_stopLoss=0; p_takeProfit=0; p_otherOption ="---------------------------------------------------"; p_magicNumber=54118;
テストバー数74685モデルティック数12777298モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド変動
純益309.45総利益1819.68総損失-1510.23
プロフィットファクタ1.20期待利得0.44
絶対ドローダウン30.53最大ドローダウン137.87 (1.33%)相対ドローダウン1.33% (137.87)
総取引数703売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)703 (65.86%)
勝率(%)463 (65.86%)負率 (%)240 (34.14%)
最大勝トレード33.27敗トレード-56.88
平均勝トレード3.93敗トレード-6.29
最大連勝(金額)12 (50.68)連敗(金額)7 (-56.61)
最大連勝(トレード数)52.02 (3)連敗(トレード数)-91.42 (5)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12021.01.04 02:10buy10.05103.1640.0000.000
22021.01.04 06:45close10.05103.0180.0000.000-7.099992.91
32021.01.04 09:10buy20.05102.9650.0000.000
42021.01.04 13:15close20.05102.8170.0000.000-7.209985.71
52021.01.04 22:00buy30.05103.1120.0000.000
62021.01.05 02:20close30.05103.1700.0000.0003.139988.84
72021.01.05 05:15buy40.05103.0660.0000.000
82021.01.05 14:35close40.05102.8940.0000.000-8.369980.48
92021.01.05 16:20buy50.05102.8300.0000.000
102021.01.05 23:25close50.05102.7360.0000.000-4.579975.91
112021.01.06 01:05buy60.05102.6950.0000.000
122021.01.06 03:35close60.05102.7640.0000.0003.369979.27
132021.01.06 13:30buy70.05102.7970.0000.000
142021.01.06 15:10close70.05102.9530.0000.0007.589986.85
152021.01.06 21:35buy80.05103.1160.0000.000
162021.01.07 01:10close80.05103.0580.0000.000-1.849985.01
172021.01.07 02:15buy90.05102.9790.0000.000
182021.01.07 03:40close90.05103.1320.0000.0007.429992.43
192021.01.07 14:45buy100.05103.5920.0000.000
202021.01.07 16:50close100.05103.7760.0000.0008.8710001.30
212021.01.08 15:45buy110.05103.6850.0000.000
222021.01.08 17:30close110.05103.9700.0000.00013.7110015.01
232021.01.08 21:35buy120.05103.9360.0000.000
242021.01.08 23:50close120.05103.9720.0000.0001.7310016.74
252021.01.11 00:00buy130.05103.9320.0000.000
262021.01.11 01:50close130.05104.0470.0000.0005.5310022.27
272021.01.11 08:15buy140.05104.1590.0000.000
282021.01.11 12:45close140.05104.1340.0000.000-1.2010021.07
292021.01.11 18:30buy150.05104.1950.0000.000
302021.01.11 23:50close150.05104.2030.0000.0000.3810021.45
312021.01.12 01:35buy160.05104.1570.0000.000
322021.01.12 03:10close160.05104.2390.0000.0003.9310025.38
332021.01.12 07:50buy170.05104.2570.0000.000
342021.01.12 16:15close170.05104.2690.0000.0000.5810025.96
352021.01.12 16:35buy180.05104.1840.0000.000
362021.01.13 06:15close180.05103.5970.0000.000-28.019997.95
372021.01.13 09:30buy190.05103.6240.0000.000
382021.01.13 10:45close190.05103.7550.0000.0006.3110004.26
392021.01.13 14:35buy200.05103.8750.0000.000
402021.01.13 23:55close200.05103.8870.0000.0000.5810004.84
412021.01.14 00:26buy210.05103.8910.0000.000
422021.01.14 03:05close210.05103.8840.0000.000-0.3410004.50
432021.01.14 07:15buy220.05104.0010.0000.000
442021.01.14 09:15close220.05104.0490.0000.0002.3110006.81
452021.01.14 10:10buy230.05103.9680.0000.000
462021.01.14 14:50close230.05104.0300.0000.0002.9810009.79
472021.01.14 17:35buy240.05103.9340.0000.000
482021.01.14 20:25close240.05103.7250.0000.000-10.079999.72
492021.01.14 22:45buy250.05103.7150.0000.000
502021.01.15 01:50close250.05103.8370.0000.0006.1910005.91
512021.01.15 02:20buy260.05103.7040.0000.000
522021.01.15 05:20close260.05103.7920.0000.0004.2410010.15
532021.01.15 09:15buy270.05103.6840.0000.000
542021.01.15 14:10close270.05103.6710.0000.000-0.6310009.52
552021.01.18 00:00buy280.05103.8270.0000.000
562021.01.18 02:05close280.05103.8820.0000.0002.6510012.17
572021.01.18 03:10buy290.05103.7830.0000.000
582021.01.18 05:40close290.05103.7610.0000.000-1.0610011.11
592021.01.18 07:15buy300.05103.7170.0000.000
602021.01.18 10:10close300.05103.7650.0000.0002.3110013.42
612021.01.18 13:15buy310.05103.7540.0000.000
622021.01.19 00:35close310.05103.7050.0000.000-2.0410011.38
632021.01.19 02:35buy320.05103.6760.0000.000
642021.01.19 03:05close320.05103.7120.0000.0001.7410013.12
652021.01.19 10:05buy330.05103.9650.0000.000
662021.01.19 17:20close330.05104.0210.0000.0002.6910015.81
672021.01.20 00:15buy340.05103.8990.0000.000
682021.01.20 09:20close340.05103.7790.0000.000-5.7810010.03
692021.01.20 15:55buy350.05103.7820.0000.000
702021.01.20 20:15close350.05103.6140.0000.000-8.1110001.92
712021.01.20 21:45buy360.05103.5650.0000.000
722021.01.21 01:00close360.05103.5710.0000.0001.2610003.18
732021.01.21 05:35buy370.05103.5200.0000.000
742021.01.21 09:50close370.05103.4720.0000.000-2.3210000.86
752021.01.21 11:40buy380.05103.4330.0000.000
762021.01.21 15:50close380.05103.4900.0000.0002.7510003.61
772021.01.21 17:50buy390.05103.4590.0000.000
782021.01.22 02:15close390.05103.5050.0000.0002.5410006.15
792021.01.22 17:10buy400.05103.7430.0000.000
802021.01.22 20:10close400.05103.8200.0000.0003.7110009.86
812021.01.22 23:15buy410.05103.7760.0000.000
822021.01.25 03:35close410.05103.8460.0000.0003.6910013.55
832021.01.25 06:20buy420.05103.7300.0000.000
842021.01.25 10:10close420.05103.7200.0000.000-0.4810013.07
852021.01.25 14:50buy430.05103.7750.0000.000
862021.01.25 17:05close430.05103.8800.0000.0005.0510018.12
872021.01.26 00:00buy440.05103.7380.0000.000
882021.01.26 02:20close440.05103.7740.0000.0001.7310019.85
892021.01.26 03:30buy450.05103.7390.0000.000
902021.01.26 06:00close450.05103.7150.0000.000-1.1610018.69
912021.01.26 08:20buy460.05103.6950.0000.000
922021.01.26 10:05close460.05103.7860.0000.0004.3810023.07
932021.01.26 12:30buy470.05103.7750.0000.000
942021.01.26 12:45close470.05103.8020.0000.0001.3010024.37
952021.01.26 13:35buy480.05103.7700.0000.000
962021.01.27 00:10close480.05103.6110.0000.000-7.3510017.03
972021.01.27 02:35buy490.05103.5960.0000.000
982021.01.27 03:25close490.05103.6750.0000.0003.8110020.84
992021.01.27 07:40buy500.05103.6890.0000.000
1002021.01.27 10:30close500.05103.7070.0000.0000.8710021.71
1012021.01.28 06:45buy510.05104.2980.0000.000
1022021.01.28 09:15close510.05104.3110.0000.0000.6210022.33
1032021.01.28 12:40buy520.05104.2780.0000.000
1042021.01.28 15:10close520.05104.3620.0000.0004.0210026.35
1052021.01.28 19:45buy530.05104.2700.0000.000
1062021.01.29 02:50close530.05104.4700.0000.0009.8910036.24
1072021.01.29 08:20buy540.05104.4680.0000.000
1082021.01.29 09:55close540.05104.5560.0000.0004.2110040.45
1092021.01.29 14:10buy550.05104.6780.0000.000
1102021.01.29 16:40close550.05104.7690.0000.0004.3410044.79
1112021.02.01 00:00buy560.05104.7910.0000.000
1122021.02.01 00:10close560.05104.7780.0000.000-0.6210044.17
1132021.02.01 03:20buy570.05104.6340.0000.000
1142021.02.01 09:45close570.05104.7270.0000.0004.4410048.61
1152021.02.01 14:15buy580.05104.8500.0000.000
1162021.02.01 15:35close580.05104.9540.0000.0004.9510053.56
1172021.02.02 00:05buy590.05104.9080.0000.000
1182021.02.02 04:40close590.05104.9210.0000.0000.6210054.18
1192021.02.02 10:05buy600.05104.9350.0000.000
1202021.02.02 12:45close600.05104.9900.0000.0002.6210056.80
1212021.02.02 15:55buy610.05104.9840.0000.000
1222021.02.02 16:50close610.05105.1110.0000.0006.0410062.84
1232021.02.02 22:45buy620.05105.0630.0000.000
1242021.02.03 01:30close620.05105.0390.0000.000-0.8210062.02
1252021.02.03 03:00buy630.05104.9600.0000.000
1262021.02.03 05:20close630.05104.9930.0000.0001.5710063.59
1272021.02.03 07:30buy640.05104.9830.0000.000
1282021.02.03 08:20close640.05105.0400.0000.0002.7110066.30
1292021.02.03 15:55buy650.05105.0050.0000.000
1302021.02.04 03:05close650.05105.0300.0000.0002.1610068.46
1312021.02.04 14:55buy660.05105.2550.0000.000
1322021.02.04 16:20close660.05105.3400.0000.0004.0310072.49
1332021.02.05 02:35buy670.05105.4980.0000.000
1342021.02.05 04:55close670.05105.5380.0000.0001.9010074.39
1352021.02.05 07:35buy680.05105.5320.0000.000
1362021.02.05 12:20close680.05105.5270.0000.000-0.2410074.15
1372021.02.05 15:50buy690.05105.4930.0000.000
1382021.02.05 22:05close690.05105.4130.0000.000-3.7910070.36
1392021.02.08 00:00buy700.05105.3790.0000.000
1402021.02.08 02:50close700.05105.4910.0000.0005.3110075.67
1412021.02.08 05:00buy710.05105.4610.0000.000
1422021.02.08 07:05close710.05105.4990.0000.0001.8010077.47
1432021.02.08 09:45buy720.05105.4740.0000.000
1442021.02.08 11:00close720.05105.6180.0000.0006.8210084.29
1452021.02.08 14:55buy730.05105.5640.0000.000
1462021.02.09 01:40close730.05105.2480.0000.000-14.6910069.60
1472021.02.09 02:05buy740.05105.1890.0000.000
1482021.02.09 20:55close740.05104.6240.0000.000-27.0010042.60
1492021.02.09 21:40buy750.05104.5680.0000.000
1502021.02.10 00:10close750.05104.5740.0000.0000.6110043.21
1512021.02.10 01:25buy760.05104.5480.0000.000
1522021.02.10 02:50close760.05104.5990.0000.0002.4410045.65
1532021.02.10 05:10buy770.05104.5710.0000.000
1542021.02.10 07:35close770.05104.5720.0000.0000.0510045.70
1552021.02.10 09:25buy780.05104.5420.0000.000
1562021.02.10 12:05close780.05104.6950.0000.0007.3110053.01
1572021.02.10 19:55buy790.05104.6410.0000.000
1582021.02.11 05:40close790.05104.6110.0000.000-0.4610052.55
1592021.02.11 08:05buy800.05104.5810.0000.000
1602021.02.11 10:25close800.05104.6490.0000.0003.2510055.80
1612021.02.11 15:10buy810.05104.6650.0000.000
1622021.02.11 16:25close810.05104.7640.0000.0004.7210060.52
1632021.02.11 22:25buy820.05104.7250.0000.000
1642021.02.12 00:15close820.05104.7510.0000.0001.5610062.08
1652021.02.12 06:35buy830.05104.7920.0000.000
1662021.02.12 08:05close830.05104.8370.0000.0002.1510064.23
1672021.02.12 17:30buy840.05105.0230.0000.000
1682021.02.12 21:50close840.05104.9620.0000.000-2.9110061.32
1692021.02.12 23:35buy850.05104.9370.0000.000
1702021.02.15 01:45close850.05105.0470.0000.0005.5610066.88
1712021.02.15 19:30buy860.05105.3300.0000.000
1722021.02.16 00:05close860.05105.3650.0000.0001.9810068.86
1732021.02.16 07:40buy870.05105.4710.0000.000
1742021.02.16 14:05close870.05105.3690.0000.000-4.8410064.02
1752021.02.17 04:05buy880.05105.9880.0000.000
1762021.02.17 09:15close880.05105.9980.0000.0000.4710064.49
1772021.02.17 10:50buy890.05105.8830.0000.000
1782021.02.17 14:15close890.05106.0240.0000.0006.6510071.14
1792021.02.17 16:25buy900.05105.9650.0000.000
1802021.02.17 20:35close900.05105.8820.0000.000-3.9210067.22
1812021.02.18 02:00buy910.05105.8560.0000.000
1822021.02.18 05:00close910.05105.8460.0000.000-0.4710066.75
1832021.02.18 09:40buy920.05105.8360.0000.000
1842021.02.18 16:45close920.05105.7770.0000.000-2.7910063.96
1852021.02.18 20:00buy930.05105.6520.0000.000
1862021.02.19 00:05close930.05105.6860.0000.0001.9310065.90
1872021.02.19 04:45buy940.05105.6440.0000.000
1882021.02.19 09:15close940.05105.6350.0000.000-0.4310065.47
1892021.02.19 10:15buy950.05105.5420.0000.000
1902021.02.19 14:35close950.05105.3480.0000.000-9.2110056.26
1912021.02.19 15:00buy960.05105.2650.0000.000
1922021.02.19 15:55close960.05105.4620.0000.0009.3410065.60
1932021.02.19 20:00buy970.05105.4360.0000.000
1942021.02.22 01:35close970.05105.5640.0000.0006.3810071.98
1952021.02.22 11:40buy980.05105.7130.0000.000
1962021.02.22 22:20close980.05105.0700.0000.000-30.6010041.38
1972021.02.23 00:25buy990.05105.0650.0000.000
1982021.02.23 08:30close990.05105.0980.0000.0001.5710042.95
1992021.02.23 14:10buy1000.05105.2090.0000.000
2002021.02.23 15:20close1000.05105.3670.0000.0007.5010050.45
2012021.02.23 16:50buy1010.05105.2520.0000.000
2022021.02.23 22:05close1010.05105.3040.0000.0002.4710052.92
2032021.02.24 00:01buy1020.05105.2610.0000.000
2042021.02.24 02:10close1020.05105.2960.0000.0001.6610054.58
2052021.02.24 07:35buy1030.05105.4620.0000.000
2062021.02.24 08:00close1030.05105.5310.0000.0003.2710057.85
2072021.02.24 19:35buy1040.05105.8550.0000.000
2082021.02.24 21:05close1040.05105.9470.0000.0004.3410062.19
2092021.02.24 22:45buy1050.05105.8590.0000.000
2102021.02.25 01:10close1050.05105.8900.0000.0002.4310064.61
2112021.02.25 05:25buy1060.05105.9960.0000.000
2122021.02.25 08:45close1060.05105.9470.0000.000-2.3110062.30
2132021.02.25 20:25buy1070.05106.1400.0000.000
2142021.02.26 01:50close1070.05106.3770.0000.00011.4610073.77
2152021.02.26 04:05buy1080.05106.0670.0000.000
2162021.02.26 06:40close1080.05106.1600.0000.0004.3810078.15
2172021.02.26 08:50buy1090.05106.1310.0000.000
2182021.02.26 11:25close1090.05106.1680.0000.0001.7410079.89
2192021.02.26 14:10buy1100.05106.3200.0000.000
2202021.02.26 17:05close1100.05106.4320.0000.0005.2610085.15
2212021.02.26 20:20buy1110.05106.6060.0000.000
2222021.03.01 03:35close1110.05106.5760.0000.000-1.0910084.06
2232021.03.01 06:00buy1120.05106.5660.0000.000
2242021.03.01 09:55close1120.05106.5760.0000.0000.4710084.53
2252021.03.01 13:10buy1130.05106.6780.0000.000
2262021.03.01 15:10close1130.05106.7610.0000.0003.8910088.42
2272021.03.01 16:00buy1140.05106.6480.0000.000
2282021.03.01 20:00close1140.05106.7790.0000.0006.1310094.55
2292021.03.01 23:00buy1150.05106.7690.0000.000
2302021.03.02 01:35close1150.05106.8090.0000.0002.1910096.74
2312021.03.02 04:50buy1160.05106.7930.0000.000
2322021.03.02 09:35close1160.05106.8620.0000.0003.2310099.97
2332021.03.02 14:55buy1170.05106.8560.0000.000
2342021.03.02 21:55close1170.05106.7510.0000.000-4.9210095.05
2352021.03.02 22:05buy1180.05106.7140.0000.000
2362021.03.03 01:25close1180.05106.7680.0000.0002.8510097.90
2372021.03.03 09:25buy1190.05106.8530.0000.000
2382021.03.03 12:50close1190.05106.9360.0000.0003.8810101.78
2392021.03.03 14:40buy1200.05106.9220.0000.000
2402021.03.03 17:00close1200.05107.0590.0000.0006.4010108.18
2412021.03.04 06:15buy1210.05107.0130.0000.000
2422021.03.04 08:50close1210.05107.1190.0000.0004.9510113.13
2432021.03.05 02:10buy1220.05107.9360.0000.000
2442021.03.05 04:35close1220.05107.9340.0000.000-0.0910113.04
2452021.03.05 14:25buy1230.05108.2550.0000.000
2462021.03.05 15:45close1230.05108.3980.0000.0006.6010119.64
2472021.03.08 07:10buy1240.05108.3600.0000.000
2482021.03.08 08:45close1240.05108.4310.0000.0003.2710122.91
2492021.03.09 05:45buy1250.05109.1240.0000.000
2502021.03.09 14:55close1250.05108.8390.0000.000-13.0910109.82
2512021.03.09 16:30buy1260.05108.6760.0000.000
2522021.03.09 23:10close1260.05108.5080.0000.000-7.7410102.08
2532021.03.10 08:45buy1270.05108.8040.0000.000
2542021.03.10 13:00close1270.05108.7330.0000.000-3.2610098.82
2552021.03.10 15:10buy1280.05108.5650.0000.000
2562021.03.11 01:15close1280.05108.4300.0000.000-5.2610093.56
2572021.03.11 02:05buy1290.05108.3720.0000.000
2582021.03.11 02:45close1290.05108.4780.0000.0004.8910098.45
2592021.03.11 06:30buy1300.05108.4980.0000.000
2602021.03.11 07:30close1300.05108.6860.0000.0008.6510107.10
2612021.03.11 09:30buy1310.05108.6480.0000.000
2622021.03.11 14:25close1310.05108.5520.0000.000-4.4210102.68
2632021.03.11 17:50buy1320.05108.4950.0000.000
2642021.03.11 20:00close1320.05108.5310.0000.0001.6610104.34
2652021.03.11 20:05buy1330.05108.3790.0000.000
2662021.03.11 23:45close1330.05108.4810.0000.0004.7010109.04
2672021.03.12 06:20buy1340.05108.6810.0000.000
2682021.03.12 07:35close1340.05108.7450.0000.0002.9410111.98
2692021.03.12 12:35buy1350.05109.0600.0000.000
2702021.03.12 15:15close1350.05109.0600.0000.0000.0010111.98
2712021.03.12 18:45buy1360.05108.9240.0000.000
2722021.03.15 02:10close1360.05109.1200.0000.0009.3010121.28
2732021.03.15 03:40buy1370.05109.0220.0000.000
2742021.03.15 05:35close1370.05109.1390.0000.0005.3610126.64
2752021.03.15 10:35buy1380.05109.1640.0000.000
2762021.03.15 14:40close1380.05109.1330.0000.000-1.4210125.22
2772021.03.15 18:10buy1390.05109.1580.0000.000
2782021.03.16 03:15close1390.05109.1510.0000.0000.0010125.22
2792021.03.16 06:30buy1400.05109.1610.0000.000
2802021.03.16 10:40close1400.05109.2110.0000.0002.2910127.51
2812021.03.16 12:35buy1410.05109.1800.0000.000
2822021.03.16 18:50close1410.05109.0590.0000.000-5.5510121.96
2832021.03.17 06:10buy1420.05109.0820.0000.000
2842021.03.17 08:00close1420.05109.1160.0000.0001.5610123.52
2852021.03.17 12:20buy1430.05109.1090.0000.000
2862021.03.17 14:35close1430.05109.1850.0000.0003.4810127.00
2872021.03.17 21:20buy1440.05108.9890.0000.000
2882021.03.18 04:15close1440.05109.0190.0000.0002.3510129.35
2892021.03.18 06:05buy1450.05108.8400.0000.000
2902021.03.18 11:00close1450.05109.2070.0000.00016.8010146.15
2912021.03.18 14:05buy1460.05108.9770.0000.000
2922021.03.18 16:25close1460.05109.1860.0000.0009.5710155.72
2932021.03.18 17:40buy1470.05109.0520.0000.000
2942021.03.19 01:40close1470.05108.9470.0000.000-4.5010151.22
2952021.03.19 05:50buy1480.05108.9820.0000.000
2962021.03.19 13:10close1480.05108.8420.0000.000-6.4310144.79
2972021.03.19 14:45buy1490.05108.7610.0000.000
2982021.03.19 16:40close1490.05109.0130.0000.00011.5610156.35
2992021.03.19 18:45buy1500.05108.8120.0000.000
3002021.03.19 21:45close1500.05108.8850.0000.0003.3510159.70
3012021.03.22 00:00buy1510.05108.7070.0000.000
3022021.03.22 04:50close1510.05108.8970.0000.0008.7210168.42
3032021.03.22 05:15buy1520.05108.8220.0000.000
3042021.03.22 08:15close1520.05108.8120.0000.000-0.4610167.96
3052021.03.22 09:35buy1530.05108.7410.0000.000
3062021.03.22 14:00close1530.05108.7390.0000.000-0.0910167.87
3072021.03.22 18:30buy1540.05108.7300.0000.000
3082021.03.22 20:40close1540.05108.7450.0000.0000.6910168.56
3092021.03.23 01:40buy1550.05108.8020.0000.000
3102021.03.23 03:30close1550.05108.8250.0000.0001.0610169.62
3112021.03.23 05:05buy1560.05108.7320.0000.000
3122021.03.23 11:05close1560.05108.7530.0000.0000.9710170.59
3132021.03.23 12:55buy1570.05108.7080.0000.000
3142021.03.23 16:35close1570.05108.6200.0000.000-4.0510166.54
3152021.03.23 22:10buy1580.05108.6930.0000.000
3162021.03.24 00:55close1580.05108.6100.0000.000-3.5010163.04
3172021.03.24 02:20buy1590.05108.5940.0000.000
3182021.03.24 06:50close1590.05108.5460.0000.000-2.2110160.83
3192021.03.24 07:55buy1600.05108.4730.0000.000
3202021.03.24 10:20close1600.05108.5850.0000.0005.1610165.99
3212021.03.24 19:00buy1610.05108.8200.0000.000
3222021.03.25 02:55close1610.05108.7680.0000.000-1.4210164.57
3232021.03.25 06:10buy1620.05108.8890.0000.000
3242021.03.25 07:25close1620.05108.9520.0000.0002.8910167.46
3252021.03.25 16:20buy1630.05109.0390.0000.000
3262021.03.25 17:40close1630.05109.1350.0000.0004.4010171.86
3272021.03.26 01:40buy1640.05109.1510.0000.000
3282021.03.26 02:45close1640.05109.1980.0000.0002.1510174.01
3292021.03.26 08:40buy1650.05109.2330.0000.000
3302021.03.26 11:25close1650.05109.4050.0000.0007.8610181.87
3312021.03.26 17:55buy1660.05109.6950.0000.000
3322021.03.29 00:10close1660.05109.7000.0000.0000.5510182.42
3332021.03.29 05:10buy1670.05109.5640.0000.000
3342021.03.29 11:10close1670.05109.6490.0000.0003.8810186.30
3352021.03.29 12:45buy1680.05109.5540.0000.000
3362021.03.29 14:50close1680.05109.6250.0000.0003.2410189.54
3372021.03.29 23:00buy1690.05109.7910.0000.000
3382021.03.30 02:15close1690.05109.8300.0000.0002.1010191.64
3392021.03.30 17:45buy1700.05110.2840.0000.000
3402021.03.30 21:40close1700.05110.3560.0000.0003.2610194.90
3412021.03.31 02:35buy1710.05110.3110.0000.000
3422021.03.31 04:05close1710.05110.6500.0000.00015.3210210.22
3432021.03.31 09:20buy1720.05110.7690.0000.000
3442021.03.31 15:00close1720.05110.7480.0000.000-0.9510209.27
3452021.03.31 17:15buy1730.05110.6650.0000.000
3462021.03.31 20:25close1730.05110.6210.0000.000-1.9910207.28
3472021.03.31 23:55buy1740.05110.7080.0000.000
3482021.04.01 01:50close1740.05110.7580.0000.0003.2310210.51
3492021.04.01 03:20buy1750.05110.7200.0000.000
3502021.04.01 07:55close1750.05110.6920.0000.000-1.2610209.25
3512021.04.01 10:15buy1760.05110.6790.0000.000
3522021.04.01 12:20close1760.05110.7650.0000.0003.8810213.13
3532021.04.01 15:05buy1770.05110.7260.0000.000
3542021.04.01 21:25close1770.05110.6170.0000.000-4.9310208.20
3552021.04.01 23:10buy1780.05110.5970.0000.000
3562021.04.02 02:25close1780.05110.6150.0000.0001.1310209.33
3572021.04.02 03:15buy1790.05110.5630.0000.000
3582021.04.02 10:50close1790.05110.5360.0000.000-1.2210208.11
3592021.04.02 11:45buy1800.05110.4490.0000.000
3602021.04.02 15:10close1800.05110.5200.0000.0003.2110211.32
3612021.04.02 22:50buy1810.05110.6740.0000.000
3622021.04.05 01:30close1810.05110.6830.0000.0000.7310212.05
3632021.04.05 03:25buy1820.05110.6490.0000.000
3642021.04.05 08:05close1820.05110.6450.0000.000-0.1810211.87
3652021.04.05 11:05buy1830.05110.6130.0000.000
3662021.04.05 20:45close1830.05110.1170.0000.000-22.5210189.35
3672021.04.06 00:10buy1840.05110.1750.0000.000
3682021.04.06 02:05close1840.05110.2060.0000.0001.4110190.76
3692021.04.06 03:10buy1850.05110.1420.0000.000
3702021.04.06 03:55close1850.05110.2740.0000.0005.9910196.75
3712021.04.06 07:30buy1860.05110.2790.0000.000
3722021.04.06 09:55close1860.05110.3020.0000.0001.0410197.79
3732021.04.06 14:45buy1870.05110.4320.0000.000
3742021.04.07 03:25close1870.05109.8460.0000.000-26.3510171.44
3752021.04.07 04:10buy1880.05109.6490.0000.000
3762021.04.07 10:00close1880.05109.8170.0000.0007.6510179.09
3772021.04.07 13:15buy1890.05109.7580.0000.000
3782021.04.07 15:15close1890.05109.8590.0000.0004.6010183.69
3792021.04.07 17:05buy1900.05109.7910.0000.000
3802021.04.07 21:00close1900.05109.7560.0000.000-1.5910182.10
3812021.04.08 03:50buy1910.05109.7890.0000.000
3822021.04.08 09:55close1910.05109.7220.0000.000-3.0510179.05
3832021.04.08 10:10buy1920.05109.5600.0000.000
3842021.04.08 17:45close1920.05109.1560.0000.000-18.5110160.54
3852021.04.09 00:06buy1930.05109.2600.0000.000
3862021.04.09 01:35close1930.05109.3440.0000.0003.8410164.38
3872021.04.09 03:10buy1940.05109.2530.0000.000
3882021.04.09 08:05close1940.05109.3500.0000.0004.4410168.82
3892021.04.09 17:20buy1950.05109.6420.0000.000
3902021.04.12 01:20close1950.05109.6960.0000.0002.7810171.61
3912021.04.12 03:25buy1960.05109.6660.0000.000
3922021.04.12 07:35close1960.05109.5670.0000.000-4.5210167.09
3932021.04.12 09:10buy1970.05109.5080.0000.000
3942021.04.12 09:35close1970.05109.5760.0000.0003.1010170.19
3952021.04.12 09:50buy1980.05109.5000.0000.000
3962021.04.12 17:05close1980.05109.4160.0000.000-3.8410166.35
3972021.04.12 23:15buy1990.05109.4020.0000.000
3982021.04.13 02:20close1990.05109.4050.0000.0000.4610166.81
3992021.04.13 02:40buy2000.05109.3680.0000.000
4002021.04.13 03:30close2000.05109.4890.0000.0005.5310172.34
4012021.04.13 09:05buy2010.05109.6680.0000.000
4022021.04.13 13:45close2010.05109.4250.0000.000-11.1010161.24
4032021.04.13 14:05buy2020.05109.1820.0000.000
4042021.04.14 01:15close2020.05109.0500.0000.000-5.7310155.51
4052021.04.14 01:35buy2030.05109.0240.0000.000
4062021.04.14 08:20close2030.05108.9480.0000.000-3.4910152.02
4072021.04.14 09:10buy2040.05108.8560.0000.000
4082021.04.14 10:50close2040.05108.9860.0000.0005.9610157.98
4092021.04.14 14:00buy2050.05108.9250.0000.000
4102021.04.14 16:30close2050.05108.9910.0000.0003.0310161.01
4112021.04.14 22:10buy2060.05108.9290.0000.000
4122021.04.15 01:10close2060.05108.9540.0000.0002.1210163.13
4132021.04.15 02:45buy2070.05108.9100.0000.000
4142021.04.15 08:50close2070.05108.8950.0000.000-0.6910162.44
4152021.04.15 10:25buy2080.05108.8380.0000.000
4162021.04.15 13:50close2080.05108.8050.0000.000-1.5210160.92
4172021.04.15 15:10buy2090.05108.7360.0000.000
4182021.04.15 23:00close2090.05108.6670.0000.000-3.1710157.75
4192021.04.16 01:35buy2100.05108.7070.0000.000
4202021.04.16 04:25close2100.05108.8830.0000.0008.0810165.83
4212021.04.16 08:05buy2110.05108.7900.0000.000
4222021.04.16 09:35close2110.05108.8620.0000.0003.3110169.14
4232021.04.16 12:55buy2120.05108.8080.0000.000
4242021.04.16 15:45close2120.05108.8350.0000.0001.2410170.38
4252021.04.16 17:20buy2130.05108.7500.0000.000
4262021.04.19 07:45close2130.05108.6710.0000.000-3.3110167.07
4272021.04.19 08:45buy2140.05108.6050.0000.000
4282021.04.19 13:35close2140.05108.1430.0000.000-21.3610145.71
4292021.04.19 15:15buy2150.05108.0890.0000.000
4302021.04.19 16:35close2150.05108.2090.0000.0005.5410151.25
4312021.04.19 18:05buy2160.05108.0220.0000.000
4322021.04.19 20:35close2160.05108.1100.0000.0004.0710155.32
4332021.04.20 02:35buy2170.05108.1130.0000.000
4342021.04.20 04:35close2170.05108.2380.0000.0005.7710161.09
4352021.04.20 06:15buy2180.05108.1510.0000.000
4362021.04.20 08:45close2180.05108.2120.0000.0002.8210163.91
4372021.04.20 13:20buy2190.05108.3670.0000.000
4382021.04.20 15:45close2190.05108.4700.0000.0004.7510168.66
4392021.04.20 16:45buy2200.05108.3300.0000.000
4402021.04.21 01:50close2200.05108.1080.0000.000-9.9510158.71
4412021.04.21 03:10buy2210.05108.0630.0000.000
4422021.04.21 07:50close2210.05108.0790.0000.0000.7410159.45
4432021.04.21 12:55buy2220.05108.1150.0000.000
4442021.04.21 17:20close2220.05108.1420.0000.0001.2510160.70
4452021.04.21 22:25buy2230.05108.0650.0000.000
4462021.04.22 03:35close2230.05108.0750.0000.0001.4310162.13
4472021.04.22 03:50buy2240.05107.9780.0000.000
4482021.04.22 06:50close2240.05108.0090.0000.0001.4410163.57
4492021.04.22 07:25buy2250.05107.9700.0000.000
4502021.04.22 09:10close2250.05108.0110.0000.0001.9010165.47
4512021.04.22 09:50buy2260.05107.8900.0000.000
4522021.04.22 11:55close2260.05108.0470.0000.0007.2710172.74
4532021.04.22 14:05buy2270.05107.9990.0000.000
4542021.04.22 15:00close2270.05108.0730.0000.0003.4210176.16
4552021.04.22 17:05buy2280.05107.9570.0000.000
4562021.04.22 18:35close2280.05108.1280.0000.0007.9110184.07
4572021.04.22 20:45buy2290.05108.0900.0000.000
4582021.04.23 02:05close2290.05107.9860.0000.000-4.5010179.57
4592021.04.23 03:05buy2300.05107.9160.0000.000
4602021.04.23 09:40close2300.05107.9260.0000.0000.4610180.03
4612021.04.23 13:05buy2310.05107.8680.0000.000
4622021.04.23 17:25close2310.05107.9270.0000.0002.7310182.76
4632021.04.23 22:30buy2320.05107.9120.0000.000
4642021.04.26 00:30close2320.05107.9150.0000.0000.4610183.22
4652021.04.26 03:05buy2330.05107.8330.0000.000
4662021.04.26 09:10close2330.05107.7710.0000.000-2.8810180.34
4672021.04.26 17:05buy2340.05107.9620.0000.000
4682021.04.26 18:20close2340.05108.1600.0000.0009.1510189.49
4692021.04.26 23:40buy2350.05108.1050.0000.000
4702021.04.27 01:45close2350.05108.1590.0000.0002.8210192.31
4712021.04.27 09:10buy2360.05108.1760.0000.000
4722021.04.27 10:05close2360.05108.2420.0000.0003.0510195.36
4732021.04.27 13:00buy2370.05108.2920.0000.000
4742021.04.27 16:35close2370.05108.3690.0000.0003.5510198.91
4752021.04.28 00:00buy2380.05108.7310.0000.000
4762021.04.28 02:10close2380.05108.7550.0000.0001.1010200.01
4772021.04.28 05:25buy2390.05108.8290.0000.000
4782021.04.28 08:55close2390.05108.8720.0000.0001.9710201.98
4792021.04.28 11:30buy2400.05108.8880.0000.000
4802021.04.28 14:20close2400.05108.9730.0000.0003.9010205.88
4812021.04.28 14:40buy2410.05108.8820.0000.000
4822021.04.28 20:25close2410.05108.8720.0000.000-0.4610205.42
4832021.04.28 21:40buy2420.05108.6760.0000.000
4842021.04.29 05:15close2420.05108.5100.0000.000-6.6810198.74
4852021.04.29 08:10buy2430.05108.5690.0000.000
4862021.04.29 09:15close2430.05108.6790.0000.0005.0610203.80
4872021.04.29 14:00buy2440.05108.9460.0000.000
4882021.04.29 16:25close2440.05109.1470.0000.0009.2110213.01
4892021.04.29 18:10buy2450.05108.9030.0000.000
4902021.04.29 21:25close2450.05108.9380.0000.0001.6110214.62
4912021.04.30 02:20buy2460.05108.8860.0000.000
4922021.04.30 03:30close2460.05108.9550.0000.0003.1710217.79
4932021.04.30 09:35buy2470.05108.7620.0000.000
4942021.04.30 17:00close2470.05109.0050.0000.00011.1510228.94
4952021.04.30 21:45buy2480.05109.2800.0000.000
4962021.04.30 22:00close2480.05109.3030.0000.0001.0510229.99
4972021.05.03 10:00buy2490.05109.5400.0000.000
4982021.05.03 11:15close2490.05109.6740.0000.0006.1110236.10
4992021.05.03 12:20buy2500.05109.5540.0000.000
5002021.05.04 02:30close2500.05109.0990.0000.000-20.5310215.57
5012021.05.04 15:15buy2510.05109.1980.0000.000
5022021.05.04 17:30close2510.05109.1910.0000.000-0.3210215.25
5032021.05.05 05:30buy2520.05109.2770.0000.000
5042021.05.05 09:15close2520.05109.3910.0000.0005.2110220.46
5052021.05.05 11:10buy2530.05109.3480.0000.000
5062021.05.05 15:35close2530.05109.3500.0000.0000.0910220.55
5072021.05.05 16:35buy2540.05109.2160.0000.000
5082021.05.06 01:10close2540.05109.1990.0000.0000.1910220.74
5092021.05.06 01:40buy2550.05109.1770.0000.000
5102021.05.06 02:45close2550.05109.2420.0000.0002.9810223.72
5112021.05.06 08:30buy2560.05109.3230.0000.000
5122021.05.06 15:30close2560.05109.2180.0000.000-4.8110218.91
5132021.05.06 17:10buy2570.05109.1040.0000.000
5142021.05.07 04:15close2570.05109.1470.0000.0002.2910221.20
5152021.05.07 06:30buy2580.05109.0940.0000.000
5162021.05.07 09:35close2580.05109.1510.0000.0002.6110223.81
5172021.05.07 11:40buy2590.05109.0970.0000.000
5182021.05.07 14:00close2590.05109.1520.0000.0002.5210226.33
5192021.05.07 15:35buy2600.05108.6480.0000.000
5202021.05.07 19:50close2600.05108.7010.0000.0002.4410228.77
5212021.05.07 22:00buy2610.05108.6170.0000.000
5222021.05.10 03:35close2610.05108.7670.0000.0007.2210235.99
5232021.05.10 08:20buy2620.05108.8340.0000.000
5242021.05.10 10:05close2620.05108.9500.0000.0005.3210241.31
5252021.05.10 11:30buy2630.05108.8490.0000.000
5262021.05.10 14:25close2630.05108.8050.0000.000-2.0210239.29
5272021.05.10 15:40buy2640.05108.6660.0000.000
5282021.05.10 19:55close2640.05108.8210.0000.0007.1210246.41
5292021.05.10 21:30buy2650.05108.7650.0000.000
5302021.05.11 03:20close2650.05108.8090.0000.0002.3410248.75
5312021.05.11 07:40buy2660.05108.8420.0000.000
5322021.05.11 11:00close2660.05108.9360.0000.0004.3110253.06
5332021.05.11 11:55buy2670.05108.8450.0000.000
5342021.05.11 20:45close2670.05108.6140.0000.000-10.6310242.43
5352021.05.12 09:10buy2680.05108.8170.0000.000
5362021.05.12 15:30close2680.05108.7640.0000.000-2.4410239.99
5372021.05.13 04:05buy2690.05109.5850.0000.000
5382021.05.13 06:15close2690.05109.6600.0000.0003.4210243.41
5392021.05.13 08:30buy2700.05109.6570.0000.000
5402021.05.13 13:15close2700.05109.6380.0000.000-0.8710242.54
5412021.05.13 15:40buy2710.05109.5070.0000.000
5422021.05.14 01:40close2710.05109.4750.0000.000-1.1410241.41
5432021.05.14 06:40buy2720.05109.5690.0000.000
5442021.05.14 13:25close2720.05109.3850.0000.000-8.4110233.00
5452021.05.14 14:40buy2730.05109.3090.0000.000
5462021.05.14 17:35close2730.05109.3910.0000.0003.7510236.75
5472021.05.14 21:45buy2740.05109.3750.0000.000
5482021.05.17 03:30close2740.05109.4680.0000.0004.5710241.32
5492021.05.17 06:10buy2750.05109.2860.0000.000
5502021.05.17 11:30close2750.05109.2940.0000.0000.3710241.69
5512021.05.17 13:10buy2760.05109.1190.0000.000
5522021.05.17 15:35close2760.05109.2360.0000.0005.3610247.05
5532021.05.17 19:10buy2770.05109.1570.0000.000
5542021.05.17 22:25close2770.05109.2000.0000.0001.9710249.02
5552021.05.18 02:45buy2780.05109.1710.0000.000
5562021.05.18 03:10close2780.05109.2330.0000.0002.8410251.86
5572021.05.18 04:15buy2790.05109.1430.0000.000
5582021.05.18 13:20close2790.05108.9530.0000.000-8.7210243.14
5592021.05.18 15:15buy2800.05108.8990.0000.000
5602021.05.18 18:40close2800.05108.9660.0000.0003.0710246.21
5612021.05.18 20:45buy2810.05108.9060.0000.000
5622021.05.19 02:10close2810.05108.9090.0000.0000.4610246.67
5632021.05.19 02:40buy2820.05108.8530.0000.000
5642021.05.19 03:35close2820.05108.9570.0000.0004.7710251.44
5652021.05.19 07:20buy2830.05108.9060.0000.000
5662021.05.19 09:45close2830.05108.9900.0000.0003.8510255.29
5672021.05.19 16:00buy2840.05109.0280.0000.000
5682021.05.19 20:40close2840.05108.9280.0000.000-4.5910250.70
5692021.05.20 04:10buy2850.05109.1630.0000.000
5702021.05.20 07:45close2850.05109.1500.0000.000-0.6010250.10
5712021.05.20 09:05buy2860.05109.1240.0000.000
5722021.05.21 02:05close2860.05108.8070.0000.000-14.2510235.85
5732021.05.21 07:20buy2870.05108.8370.0000.000
5742021.05.21 13:10close2870.05108.6990.0000.000-6.3510229.50
5752021.05.21 22:10buy2880.05108.8860.0000.000
5762021.05.21 23:45close2880.05108.9430.0000.0002.6210232.12
5772021.05.24 03:15buy2890.05108.8940.0000.000
5782021.05.24 03:50close2890.05108.9660.0000.0003.3010235.42
5792021.05.24 06:00buy2900.05108.8780.0000.000
5802021.05.24 12:00close2900.05108.9150.0000.0001.7010237.12
5812021.05.24 16:30buy2910.05108.8460.0000.000
5822021.05.24 18:55close2910.05108.8030.0000.000-1.9810235.14
5832021.05.24 20:50buy2920.05108.7720.0000.000
5842021.05.25 01:25close2920.05108.7970.0000.0001.4710236.61
5852021.05.25 03:15buy2930.05108.7620.0000.000
5862021.05.25 07:40close2930.05108.7420.0000.000-0.9210235.69
5872021.05.25 09:35buy2940.05108.6980.0000.000
5882021.05.25 11:20close2940.05108.7860.0000.0004.0410239.73
5892021.05.25 20:00buy2950.05108.8890.0000.000
5902021.05.25 23:50close2950.05108.7650.0000.000-5.7010234.03
5912021.05.26 03:05buy2960.05108.7580.0000.000
5922021.05.26 06:30close2960.05108.8000.0000.0001.9310235.96
5932021.05.26 14:00buy2970.05108.8620.0000.000
5942021.05.26 16:40close2970.05108.9720.0000.0005.0510241.01
5952021.05.27 04:45buy2980.05109.1440.0000.000
5962021.05.27 08:20close2980.05109.1210.0000.000-1.0510239.96
5972021.05.27 14:05buy2990.05109.1300.0000.000
5982021.05.27 15:00close2990.05109.2290.0000.0004.5310244.49
5992021.05.27 21:15buy3000.05109.7740.0000.000
6002021.05.27 23:35close3000.05109.8150.0000.0001.8710246.36
6012021.05.28 05:30buy3010.05109.8720.0000.000
6022021.05.28 06:40close3010.05109.9200.0000.0002.1810248.54
6032021.05.28 07:10buy3020.05109.8320.0000.000
6042021.05.28 13:55close3020.05109.9160.0000.0003.8210252.36
6052021.05.28 18:35buy3030.05109.8540.0000.000
6062021.05.28 23:25close3030.05109.8380.0000.000-0.7310251.63
6072021.05.31 03:55buy3040.05109.7810.0000.000
6082021.05.31 09:15close3040.05109.7440.0000.000-1.6910249.94
6092021.05.31 10:40buy3050.05109.6670.0000.000
6102021.05.31 22:10close3050.05109.4920.0000.000-7.9910241.95
6112021.06.01 01:55buy3060.05109.5300.0000.000
6122021.06.01 06:25close3060.05109.4420.0000.000-4.0210237.93
6132021.06.01 09:30buy3070.05109.4280.0000.000
6142021.06.01 11:35close3070.05109.6190.0000.0008.7110246.64
6152021.06.01 16:25buy3080.05109.5340.0000.000
6162021.06.01 19:45close3080.05109.4570.0000.000-3.5210243.12
6172021.06.02 15:10buy3090.05109.7420.0000.000
6182021.06.02 20:30close3090.05109.6150.0000.000-5.7910237.33
6192021.06.02 20:50buy3100.05109.5810.0000.000
6202021.06.02 23:46close3100.05109.5740.0000.000-0.3210237.01
6212021.06.04 02:35buy3110.05110.2760.0000.000
6222021.06.04 07:05close3110.05110.2200.0000.000-2.5410234.47
6232021.06.04 09:45buy3120.05110.2190.0000.000
6242021.06.04 20:25close3120.05109.5110.0000.000-32.3310202.14
6252021.06.07 00:00buy3130.05109.6400.0000.000
6262021.06.07 10:00close3130.05109.5440.0000.000-4.3810197.76
6272021.06.07 11:00buy3140.05109.4270.0000.000
6282021.06.07 23:15close3140.05109.2580.0000.000-7.7310190.03
6292021.06.08 03:05buy3150.05109.2270.0000.000
6302021.06.08 04:00close3150.05109.3820.0000.0007.0910197.12
6312021.06.08 15:20buy3160.05109.3840.0000.000
6322021.06.08 17:00close3160.05109.4430.0000.0002.7010199.82
6332021.06.08 21:35buy3170.05109.4600.0000.000
6342021.06.09 07:10close3170.05109.4870.0000.0001.5510201.38
6352021.06.09 09:15buy3180.05109.4540.0000.000
6362021.06.09 17:50close3180.05109.5530.0000.0004.5210205.90
6372021.06.09 21:25buy3190.05109.5720.0000.000
6382021.06.09 22:50close3190.05109.6390.0000.0003.0610208.96
6392021.06.10 03:35buy3200.05109.5860.0000.000
6402021.06.10 15:00close3200.05109.5230.0000.000-2.8810206.08
6412021.06.10 17:20buy3210.05109.4690.0000.000
6422021.06.11 01:00close3210.05109.3420.0000.000-5.4910200.59
6432021.06.11 07:30buy3220.05109.3870.0000.000
6442021.06.11 08:35close3220.05109.4120.0000.0001.1410201.73
6452021.06.11 10:05buy3230.05109.3780.0000.000
6462021.06.11 10:35close3230.05109.4310.0000.0002.4210204.15
6472021.06.11 13:35buy3240.05109.4620.0000.000
6482021.06.11 14:35close3240.05109.5400.0000.0003.5610207.71
6492021.06.11 22:50buy3250.05109.6820.0000.000
6502021.06.14 01:15close3250.05109.6910.0000.0000.7310208.44
6512021.06.14 05:30buy3260.05109.7180.0000.000
6522021.06.14 15:20close3260.05109.7540.0000.0001.6410210.08
6532021.06.15 02:30buy3270.05110.0480.0000.000
6542021.06.15 03:20close3270.05110.0750.0000.0001.2310211.31
6552021.06.15 07:10buy3280.05110.0810.0000.000
6562021.06.16 02:50close3280.05110.0850.0000.0000.5010211.81
6572021.06.16 07:25buy3290.05110.0780.0000.000
6582021.06.16 09:35close3290.05110.0980.0000.0000.9110212.72
6592021.06.16 10:05buy3300.05110.0360.0000.000
6602021.06.16 17:30close3300.05109.9600.0000.000-3.4610209.26
6612021.06.16 18:50buy3310.05109.8830.0000.000
6622021.06.16 21:25close3310.05110.3080.0000.00019.2610228.52
6632021.06.17 04:05buy3320.05110.6730.0000.000
6642021.06.17 07:05close3320.05110.7230.0000.0002.2610230.78
6652021.06.17 08:45buy3330.05110.6500.0000.000
6662021.06.17 09:15close3330.05110.7260.0000.0003.4310234.21
6672021.06.17 11:00buy3340.05110.5920.0000.000
6682021.06.17 13:35close3340.05110.7380.0000.0006.5910240.80
6692021.06.17 15:05buy3350.05110.6670.0000.000
6702021.06.17 22:45close3350.05110.2960.0000.000-16.8210223.98
6712021.06.18 00:00buy3360.05110.2400.0000.000
6722021.06.18 02:50close3360.05110.2940.0000.0002.4510226.43
6732021.06.18 04:40buy3370.05110.2330.0000.000
6742021.06.18 07:50close3370.05110.2280.0000.000-0.2310226.20
6752021.06.18 08:50buy3380.05110.0440.0000.000
6762021.06.18 11:45close3380.05110.1490.0000.0004.7710230.97
6772021.06.18 13:50buy3390.05110.0870.0000.000
6782021.06.18 15:15close3390.05110.1930.0000.0004.8110235.78
6792021.06.18 20:50buy3400.05110.1640.0000.000
6802021.06.18 23:15close3400.05110.1800.0000.0000.7310236.51
6812021.06.21 03:45buy3410.05110.1610.0000.000
6822021.06.21 04:05close3410.05110.2210.0000.0002.7210239.23
6832021.06.21 05:00buy3420.05110.1270.0000.000
6842021.06.21 09:25close3420.05109.8770.0000.000-11.3810227.85
6852021.06.22 03:30buy3430.05110.2570.0000.000
6862021.06.22 05:45close3430.05110.4290.0000.0007.7910235.64
6872021.06.22 09:55buy3440.05110.3960.0000.000
6882021.06.22 15:20close3440.05110.5630.0000.0007.5510243.19
6892021.06.22 21:25buy3450.05110.6600.0000.000
6902021.06.22 23:40close3450.05110.6770.0000.0000.7710243.96
6912021.06.23 02:50buy3460.05110.6380.0000.000
6922021.06.23 03:30close3460.05110.7270.0000.0004.0210247.98
6932021.06.23 06:05buy3470.05110.7240.0000.000
6942021.06.23 08:35close3470.05110.8250.0000.0004.5610252.54
6952021.06.23 14:35buy3480.05110.8460.0000.000
6962021.06.23 20:20close3480.05110.9770.0000.0005.9010258.44
6972021.06.23 23:45buy3490.05110.9580.0000.000
6982021.06.24 02:50close3490.05110.9970.0000.0002.7310261.17
6992021.06.24 05:05buy3500.05110.9670.0000.000
7002021.06.24 11:00close3500.05110.8810.0000.000-3.8810257.29
7012021.06.24 13:20buy3510.05110.7930.0000.000
7022021.06.24 18:05close3510.05110.8430.0000.0002.2610259.55
7032021.06.24 21:05buy3520.05110.8480.0000.000
7042021.06.24 23:55close3520.05110.8780.0000.0001.3510260.90
7052021.06.25 07:20buy3530.05110.8420.0000.000
7062021.06.25 17:40close3530.05110.6430.0000.000-8.9910251.91
7072021.06.25 22:15buy3540.05110.8160.0000.000
7082021.06.28 02:40close3540.05110.8060.0000.000-0.1310251.78
7092021.06.28 03:05buy3550.05110.7760.0000.000
7102021.06.28 09:25close3550.05110.6950.0000.000-3.6610248.12
7112021.06.28 17:00buy3560.05110.7510.0000.000
7122021.06.28 22:45close3560.05110.6010.0000.000-6.7810241.34
7132021.06.29 00:55buy3570.05110.6180.0000.000
7142021.06.29 03:30close3570.05110.6190.0000.0000.0510241.39
7152021.06.29 03:45buy3580.05110.5290.0000.000
7162021.06.29 07:30close3580.05110.5560.0000.0001.2210242.61
7172021.06.29 17:15buy3590.05110.4990.0000.000
7182021.06.29 22:25close3590.05110.5500.0000.0002.3110244.92
7192021.06.30 01:50buy3600.05110.5060.0000.000
7202021.06.30 03:50close3600.05110.5770.0000.0003.2110248.13
7212021.06.30 04:45buy3610.05110.4660.0000.000
7222021.06.30 06:55close3610.05110.4960.0000.0001.3610249.49
7232021.06.30 08:20buy3620.05110.4540.0000.000
7242021.06.30 10:10close3620.05110.5310.0000.0003.4810252.97
7252021.06.30 11:35buy3630.05110.4630.0000.000
7262021.06.30 14:45close3630.05110.5180.0000.0002.4910255.46
7272021.06.30 22:40buy3640.05111.0630.0000.000
7282021.07.01 02:40close3640.05111.1230.0000.0003.6710259.13
7292021.07.01 04:00buy3650.05111.0800.0000.000
7302021.07.01 06:20close3650.05111.0730.0000.000-0.3210258.81
7312021.07.01 22:35buy3660.05111.5570.0000.000
7322021.07.02 02:10close3660.05111.5490.0000.000-0.0410258.77
7332021.07.02 07:15buy3670.05111.5600.0000.000
7342021.07.02 09:05close3670.05111.5880.0000.0001.2510260.02
7352021.07.02 11:05buy3680.05111.5610.0000.000
7362021.07.05 01:25close3680.05111.0720.0000.000-21.6910238.33
7372021.07.05 04:10buy3690.05111.1200.0000.000
7382021.07.05 07:15close3690.05111.1320.0000.0000.5410238.87
7392021.07.05 09:30buy3700.05111.0900.0000.000
7402021.07.05 14:55close3700.05110.8640.0000.000-10.1910228.68
7412021.07.05 18:20buy3710.05110.9180.0000.000
7422021.07.05 22:45close3710.05110.9570.0000.0001.7610230.44
7432021.07.06 01:10buy3720.05110.9290.0000.000
7442021.07.06 10:20close3720.05110.8940.0000.000-1.5810228.86
7452021.07.06 13:25buy3730.05110.7610.0000.000
7462021.07.06 16:30close3730.05110.7940.0000.0001.4910230.35
7472021.07.06 17:15buy3740.05110.5530.0000.000
7482021.07.07 01:40close3740.05110.6430.0000.0004.3910234.74
7492021.07.07 02:45buy3750.05110.5840.0000.000
7502021.07.07 06:05close3750.05110.5250.0000.000-2.6710232.07
7512021.07.07 07:55buy3760.05110.5000.0000.000
7522021.07.07 09:30close3760.05110.6810.0000.0008.1810240.25
7532021.07.07 14:10buy3770.05110.7150.0000.000
7542021.07.08 01:35close3770.05110.6370.0000.000-2.5610237.69
7552021.07.08 03:05buy3780.05110.5860.0000.000
7562021.07.08 18:35close3780.05109.7920.0000.000-36.1610201.53
7572021.07.08 22:55buy3790.05109.7920.0000.000
7582021.07.09 02:25close3790.05109.8150.0000.0001.3710202.90
7592021.07.09 04:50buy3800.05109.7690.0000.000
7602021.07.09 08:20close3800.05110.0240.0000.00011.5910214.49
7612021.07.09 13:20buy3810.05109.9340.0000.000
7622021.07.09 17:25close3810.05110.2280.0000.00013.3410227.83
7632021.07.09 21:00buy3820.05110.1720.0000.000
7642021.07.12 01:40close3820.05110.2170.0000.0002.3610230.19
7652021.07.12 03:30buy3830.05110.1360.0000.000
7662021.07.12 09:55close3830.05110.2030.0000.0003.0410233.23
7672021.07.12 10:40buy3840.05110.1260.0000.000
7682021.07.12 14:15close3840.05110.1970.0000.0003.2210236.45
7692021.07.12 20:45buy3850.05110.3310.0000.000
7702021.07.12 22:15close3850.05110.3590.0000.0001.2710237.72
7712021.07.13 01:25buy3860.05110.3230.0000.000
7722021.07.13 04:10close3860.05110.3640.0000.0001.8610239.58
7732021.07.13 10:05buy3870.05110.3440.0000.000
7742021.07.13 11:40close3870.05110.3720.0000.0001.2710240.85
7752021.07.13 12:50buy3880.05110.2760.0000.000
7762021.07.13 15:40close3880.05110.3520.0000.0003.4410244.29
7772021.07.13 17:40buy3890.05110.3030.0000.000
7782021.07.13 19:50close3890.05110.4050.0000.0004.6210248.91
7792021.07.14 01:40buy3900.05110.5920.0000.000
7802021.07.14 03:40close3900.05110.6650.0000.0003.3010252.21
7812021.07.14 04:10buy3910.05110.5480.0000.000
7822021.07.14 08:40close3910.05110.5170.0000.000-1.4010250.81
7832021.07.14 09:35buy3920.05110.4450.0000.000
7842021.07.15 01:55close3920.05109.9850.0000.000-19.9410230.87
7852021.07.15 03:20buy3930.05109.9190.0000.000
7862021.07.15 13:20close3930.05109.8830.0000.000-1.6410229.23
7872021.07.15 16:30buy3940.05109.9230.0000.000
7882021.07.16 04:05close3940.05109.8690.0000.000-2.1410227.09
7892021.07.16 06:55buy3950.05109.9500.0000.000
7902021.07.16 11:00close3950.05110.1580.0000.0009.4410236.53
7912021.07.16 17:25buy3960.05110.1410.0000.000
7922021.07.19 06:40close3960.05109.9410.0000.000-8.7810227.75
7932021.07.19 10:35buy3970.05109.8880.0000.000
7942021.07.19 14:05close3970.05109.7910.0000.000-4.4210223.33
7952021.07.19 14:35buy3980.05109.6800.0000.000
7962021.07.19 22:15close3980.05109.4700.0000.000-9.5910213.74
7972021.07.20 06:45buy3990.05109.3740.0000.000
7982021.07.20 10:25close3990.05109.6000.0000.00010.3110224.05
7992021.07.20 12:40buy4000.05109.5390.0000.000
8002021.07.20 18:05close4000.05109.9050.0000.00016.6510240.70
8012021.07.21 05:25buy4010.05109.8610.0000.000
8022021.07.21 10:10close4010.05109.9460.0000.0003.8710244.57
8032021.07.21 21:55buy4020.05110.2660.0000.000
8042021.07.22 09:20close4020.05110.1770.0000.000-3.0710241.50
8052021.07.22 09:40buy4030.05110.0760.0000.000
8062021.07.22 10:30close4030.05110.2180.0000.0006.4410247.94
8072021.07.22 15:35buy4040.05110.1120.0000.000
8082021.07.22 20:45close4040.05110.2110.0000.0004.4910252.43
8092021.07.22 22:10buy4050.05110.1100.0000.000
8102021.07.23 04:30close4050.05110.1630.0000.0002.7310255.16
8112021.07.23 16:10buy4060.05110.4320.0000.000
8122021.07.23 18:00close4060.05110.5660.0000.0006.0610261.22
8132021.07.26 00:00buy4070.05110.5230.0000.000
8142021.07.26 03:20close4070.05110.5510.0000.0001.2710262.49
8152021.07.26 03:50buy4080.05110.5020.0000.000
8162021.07.26 12:25close4080.05110.2990.0000.000-9.2010253.29
8172021.07.26 14:25buy4090.05110.2330.0000.000
8182021.07.26 15:35close4090.05110.3310.0000.0004.4410257.73
8192021.07.26 17:30buy4100.05110.2490.0000.000
8202021.07.26 22:00close4100.05110.3780.0000.0005.8410263.57
8212021.07.27 01:05buy4110.05110.3670.0000.000
8222021.07.27 07:30close4110.05110.2210.0000.000-6.6210256.95
8232021.07.27 09:10buy4120.05110.1770.0000.000
8242021.07.27 14:50close4120.05110.1440.0000.000-1.5010255.45
8252021.07.27 15:15buy4130.05110.0620.0000.000
8262021.07.27 21:35close4130.05109.6850.0000.000-17.1910238.26
8272021.07.28 05:10buy4140.05109.7870.0000.000
8282021.07.28 09:05close4140.05109.8110.0000.0001.0910239.35
8292021.07.28 17:45buy4150.05110.0920.0000.000
8302021.07.28 21:15close4150.05110.1440.0000.0002.3610241.71
8312021.07.28 21:50buy4160.05109.9570.0000.000
8322021.07.29 01:45close4160.05109.9050.0000.000-1.4010240.31
8332021.07.29 02:25buy4170.05109.8780.0000.000
8342021.07.29 09:50close4170.05109.8040.0000.000-3.3710236.94
8352021.07.29 11:35buy4180.05109.7580.0000.000
8362021.07.30 04:10close4180.05109.5280.0000.000-10.1810226.76
8372021.07.30 10:40buy4190.05109.5130.0000.000
8382021.07.30 12:55close4190.05109.5620.0000.0002.2410229.00
8392021.07.30 22:00buy4200.05109.7550.0000.000
8402021.08.02 07:50close4200.05109.7020.0000.000-2.1010226.90
8412021.08.02 09:20buy4210.05109.6390.0000.000
8422021.08.02 10:35close4210.05109.7260.0000.0003.9610230.86
8432021.08.02 12:55buy4220.05109.6030.0000.000
8442021.08.02 20:25close4220.05109.2620.0000.000-15.6010215.26
8452021.08.03 02:40buy4230.05109.2970.0000.000
8462021.08.03 11:15close4230.05109.2210.0000.000-3.4810211.78
8472021.08.03 15:10buy4240.05109.1100.0000.000
8482021.08.03 18:20close4240.05109.0270.0000.000-3.8110207.97
8492021.08.04 01:55buy4250.05109.0210.0000.000
8502021.08.04 05:25close4250.05109.0590.0000.0001.7410209.71
8512021.08.04 13:55buy4260.05109.1470.0000.000
8522021.08.04 17:40close4260.05109.5410.0000.00017.9810227.69
8532021.08.04 22:25buy4270.05109.4460.0000.000
8542021.08.05 01:40close4270.05109.5040.0000.0003.6210231.31
8552021.08.05 08:21buy4280.05109.6510.0000.000
8562021.08.05 09:45close4280.05109.6830.0000.0001.4610232.77
8572021.08.05 10:50buy4290.05109.5900.0000.000
8582021.08.05 15:35close4290.05109.5840.0000.000-0.2710232.50
8592021.08.05 22:25buy4300.05109.7440.0000.000
8602021.08.06 03:45close4300.05109.8420.0000.0004.7810237.28
8612021.08.06 07:20buy4310.05109.8470.0000.000
8622021.08.06 12:40close4310.05109.8200.0000.000-1.2310236.05
8632021.08.09 04:05buy4320.05110.2380.0000.000
8642021.08.09 18:15close4320.05110.2700.0000.0001.4510237.50
8652021.08.09 21:15buy4330.05110.2570.0000.000
8662021.08.09 22:25close4330.05110.2870.0000.0001.3610238.86
8672021.08.10 00:00buy4340.05110.3420.0000.000
8682021.08.10 03:20close4340.05110.3610.0000.0000.8610239.72
8692021.08.10 15:40buy4350.05110.4120.0000.000
8702021.08.10 16:15close4350.05110.5170.0000.0004.7510244.47
8712021.08.10 21:30buy4360.05110.5670.0000.000
8722021.08.10 23:50close4360.05110.5810.0000.0000.6310245.10
8732021.08.11 00:00buy4370.05110.5860.0000.000
8742021.08.11 03:30close4370.05110.6310.0000.0002.0310247.13
8752021.08.11 13:35buy4380.05110.7450.0000.000
8762021.08.11 22:05close4380.05110.4500.0000.000-13.3510233.78
8772021.08.12 02:30buy4390.05110.4110.0000.000
8782021.08.12 05:26close4390.05110.4110.0000.0000.0010233.78
8792021.08.12 11:40buy4400.05110.3540.0000.000
8802021.08.12 12:50close4400.05110.4160.0000.0002.8110236.59
8812021.08.12 15:05buy4410.05110.4140.0000.000
8822021.08.12 15:50close4410.05110.4900.0000.0003.4410240.03
8832021.08.12 17:55buy4420.05110.3920.0000.000
8842021.08.12 22:05close4420.05110.4530.0000.0002.7610242.79
8852021.08.13 00:20buy4430.05110.4800.0000.000
8862021.08.13 03:25close4430.05110.4260.0000.000-2.4510240.34
8872021.08.13 08:41buy4440.05110.3940.0000.000
8882021.08.13 12:40close4440.05110.3010.0000.000-4.2210236.12
8892021.08.13 14:15buy4450.05110.2440.0000.000
8902021.08.16 01:40close4450.05109.6680.0000.000-25.9410210.18
8912021.08.16 03:05buy4460.05109.5160.0000.000
8922021.08.16 07:40close4460.05109.4170.0000.000-4.5210205.66
8932021.08.16 09:30buy4470.05109.3640.0000.000
8942021.08.16 23:37close4470.05109.2600.0000.000-4.7610200.90
8952021.08.17 01:45buy4480.05109.2350.0000.000
8962021.08.17 02:55close4480.05109.3050.0000.0003.2010204.10
8972021.08.17 09:50buy4490.05109.2600.0000.000
8982021.08.17 11:10close4490.05109.3630.0000.0004.7110208.81
8992021.08.17 13:05buy4500.05109.2730.0000.000
9002021.08.17 15:40close4500.05109.3540.0000.0003.7010212.51
9012021.08.18 00:25buy4510.05109.5890.0000.000
9022021.08.18 06:30close4510.05109.5910.0000.0000.0910212.60
9032021.08.18 09:00buy4520.05109.6080.0000.000
9042021.08.18 11:15close4520.05109.6450.0000.0001.6910214.29
9052021.08.18 21:05buy4530.05109.8410.0000.000
9062021.08.19 01:45close4530.05109.8040.0000.000-0.7110213.58
9072021.08.19 09:00buy4540.05110.1370.0000.000
9082021.08.19 16:25close4540.05109.7710.0000.000-16.6710196.91
9092021.08.19 23:16buy4550.05109.7730.0000.000
9102021.08.20 02:50close4550.05109.7770.0000.0000.5010197.41
9112021.08.20 04:40buy4560.05109.7000.0000.000
9122021.08.20 14:30close4560.05109.6890.0000.000-0.5010196.91
9132021.08.20 18:55buy4570.05109.7700.0000.000
9142021.08.20 20:30close4570.05109.8380.0000.0003.1010200.01
9152021.08.20 23:00buy4580.05109.7820.0000.000
9162021.08.23 03:55close4580.05109.8430.0000.0003.1010203.11
9172021.08.23 06:00buy4590.05109.8190.0000.000
9182021.08.23 06:50close4590.05109.8560.0000.0001.6810204.79
9192021.08.23 10:45buy4600.05109.8550.0000.000
9202021.08.23 12:25close4600.05110.0380.0000.0008.3210213.11
9212021.08.23 16:05buy4610.05109.9400.0000.000
9222021.08.24 01:55close4610.05109.7000.0000.000-10.6210202.49
9232021.08.24 03:05buy4620.05109.6500.0000.000
9242021.08.24 03:50close4620.05109.7340.0000.0003.8310206.32
9252021.08.24 10:45buy4630.05109.7530.0000.000
9262021.08.24 23:45close4630.05109.6800.0000.000-3.3310202.99
9272021.08.25 00:00buy4640.05109.7080.0000.000
9282021.08.25 03:40close4640.05109.7990.0000.0004.1410207.13
9292021.08.25 06:55buy4650.05109.7630.0000.000
9302021.08.25 10:20close4650.05109.7690.0000.0000.2710207.40
9312021.08.26 13:55buy4660.05110.0740.0000.000
9322021.08.26 16:00close4660.05110.1310.0000.0002.5910209.99
9332021.08.26 17:55buy4670.05110.0780.0000.000
9342021.08.26 23:35close4670.05110.0610.0000.000-0.7710209.22
9352021.08.27 00:05buy4680.05110.0770.0000.000
9362021.08.27 11:00close4680.05110.1040.0000.0001.2310210.45
9372021.08.27 15:35buy4690.05110.1160.0000.000
9382021.08.27 16:25close4690.05110.2260.0000.0004.9910215.44
9392021.08.27 17:15buy4700.05109.9360.0000.000
9402021.08.30 09:20close4700.05109.7570.0000.000-7.8310207.62
9412021.08.30 17:50buy4710.05109.8650.0000.000
9422021.08.30 23:25close4710.05109.9180.0000.0002.4110210.03
9432021.08.31 03:25buy4720.05109.9230.0000.000
9442021.08.31 07:55close4720.05109.8950.0000.000-1.2710208.76
9452021.08.31 08:30buy4730.05109.8450.0000.000
9462021.08.31 12:00close4730.05109.9040.0000.0002.6810211.44
9472021.08.31 14:55buy4740.05109.8610.0000.000
9482021.08.31 18:25close4740.05109.9760.0000.0005.2310216.67
9492021.09.01 06:30buy4750.05110.1800.0000.000
9502021.09.01 08:15close4750.05110.2390.0000.0002.6810219.35
9512021.09.01 12:50buy4760.05110.2840.0000.000
9522021.09.01 14:40close4760.05110.3490.0000.0002.9510222.30
9532021.09.01 15:20buy4770.05110.2260.0000.000
9542021.09.01 23:15close4770.05110.0370.0000.000-8.5910213.71
9552021.09.02 03:40buy4780.05109.9670.0000.000
9562021.09.02 07:05close4780.05110.0020.0000.0001.5910215.30
9572021.09.02 08:45buy4790.05109.9790.0000.000
9582021.09.02 10:05close4790.05110.0180.0000.0001.7710217.07
9592021.09.02 12:20buy4800.05109.9720.0000.000
9602021.09.02 16:00close4800.05110.0180.0000.0002.0910219.16
9612021.09.02 21:10buy4810.05109.9910.0000.000
9622021.09.03 01:51close4810.05109.9480.0000.000-1.6410217.52
9632021.09.03 03:45buy4820.05109.9210.0000.000
9642021.09.03 06:15close4820.05110.0160.0000.0004.3210221.84
9652021.09.03 10:05buy4830.05109.9690.0000.000
9662021.09.03 15:20close4830.05109.9410.0000.000-1.2710220.57
9672021.09.03 16:40buy4840.05109.6590.0000.000
9682021.09.03 21:45close4840.05109.6520.0000.000-0.3210220.25
9692021.09.06 05:40buy4850.05109.7740.0000.000
9702021.09.06 10:35close4850.05109.8960.0000.0005.5510225.80
9712021.09.06 13:50buy4860.05109.8690.0000.000
9722021.09.06 23:10close4860.05109.8480.0000.000-0.9610224.84
9732021.09.06 23:35buy4870.05109.8680.0000.000
9742021.09.07 05:20close4870.05109.8230.0000.000-1.7310223.11
9752021.09.08 00:00buy4880.05110.3190.0000.000
9762021.09.08 02:10close4880.05110.2920.0000.000-1.2210221.89
9772021.09.08 03:55buy4890.05110.2710.0000.000
9782021.09.08 06:30close4890.05110.2950.0000.0001.0910222.98
9792021.09.08 10:10buy4900.05110.2860.0000.000
9802021.09.08 14:25close4900.05110.2420.0000.000-2.0010220.98
9812021.09.08 15:20buy4910.05110.1640.0000.000
9822021.09.08 16:55close4910.05110.3130.0000.0006.7510227.73
9832021.09.08 19:10buy4920.05110.3010.0000.000
9842021.09.08 23:10close4920.05110.2610.0000.000-1.8110225.92
9852021.09.09 03:00buy4930.05110.2250.0000.000
9862021.09.09 06:55close4930.05110.1910.0000.000-1.5410224.38
9872021.09.09 09:10buy4940.05110.0890.0000.000
9882021.09.09 14:10close4940.05109.9170.0000.000-7.8210216.56
9892021.09.09 14:55buy4950.05109.8650.0000.000
9902021.09.09 22:20close4950.05109.7120.0000.000-6.9710209.59
9912021.09.10 03:05buy4960.05109.7540.0000.000
9922021.09.10 05:50close4960.05109.7870.0000.0001.5010211.09
9932021.09.10 11:30buy4970.05109.8710.0000.000
9942021.09.10 19:00close4970.05109.9330.0000.0002.8210213.91
9952021.09.10 21:45buy4980.05109.8920.0000.000
9962021.09.13 03:25close4980.05109.9500.0000.0002.9610216.87
9972021.09.13 05:05buy4990.05109.9220.0000.000
9982021.09.13 08:05close4990.05109.9600.0000.0001.7310218.60
9992021.09.13 14:40buy5000.05110.0880.0000.000
10002021.09.13 19:40close5000.05109.9780.0000.000-5.0010213.60
10012021.09.14 00:00buy5010.05110.0290.0000.000
10022021.09.14 01:55close5010.05110.0280.0000.000-0.0510213.55
10032021.09.14 03:05buy5020.05109.9760.0000.000
10042021.09.14 04:00close5020.05110.0350.0000.0002.6810216.23
10052021.09.14 09:40buy5030.05110.0300.0000.000
10062021.09.14 13:10close5030.05110.0590.0000.0001.3210217.55
10072021.09.14 15:35buy5040.05109.9640.0000.000
10082021.09.14 23:10close5040.05109.6560.0000.000-14.0410203.51
10092021.09.15 03:10buy5050.05109.6770.0000.000
10102021.09.15 16:00close5050.05109.3770.0000.000-13.7110189.80
10112021.09.15 22:45buy5060.05109.3680.0000.000
10122021.09.16 03:15close5060.05109.4000.0000.0002.4310192.23
10132021.09.16 05:00buy5070.05109.2670.0000.000
10142021.09.16 10:05close5070.05109.3380.0000.0003.2510195.48
10152021.09.16 13:40buy5080.05109.3390.0000.000
10162021.09.16 16:10close5080.05109.7020.0000.00016.5410212.02
10172021.09.17 02:50buy5090.05109.7100.0000.000
10182021.09.17 03:50close5090.05109.7820.0000.0003.2810215.30
10192021.09.17 10:10buy5100.05109.8330.0000.000
10202021.09.17 11:05close5100.05109.9320.0000.0004.5010219.80
10212021.09.17 18:15buy5110.05109.9230.0000.000
10222021.09.17 22:50close5110.05109.9590.0000.0001.6410221.44
10232021.09.20 00:00buy5120.05110.0060.0000.000
10242021.09.20 03:20close5120.05110.0210.0000.0000.6810222.12
10252021.09.20 04:45buy5130.05109.9590.0000.000
10262021.09.20 16:20close5130.05109.5990.0000.000-16.4210205.70
10272021.09.20 20:10buy5140.05109.3570.0000.000
10282021.09.21 01:50close5140.05109.4240.0000.0003.3810209.08
10292021.09.21 02:25buy5150.05109.3690.0000.000
10302021.09.21 03:30close5150.05109.4900.0000.0005.5310214.61
10312021.09.21 08:25buy5160.05109.5450.0000.000
10322021.09.21 10:35close5160.05109.6760.0000.0005.9710220.58
10332021.09.21 11:55buy5170.05109.5680.0000.000
10342021.09.22 00:50close5170.05109.2150.0000.000-15.8410204.74
10352021.09.22 02:05buy5180.05109.1800.0000.000
10362021.09.22 04:40close5180.05109.4130.0000.00010.6510215.39
10372021.09.22 10:25buy5190.05109.4900.0000.000
10382021.09.22 15:10close5190.05109.5440.0000.0002.4610217.85
10392021.09.22 17:40buy5200.05109.5090.0000.000
10402021.09.22 22:10close5200.05109.7620.0000.00011.5210229.37
10412021.09.23 06:40buy5210.05109.8290.0000.000
10422021.09.23 08:55close5210.05109.8210.0000.000-0.3610229.01
10432021.09.24 01:15buy5220.05110.2740.0000.000
10442021.09.24 03:10close5220.05110.3260.0000.0002.3610231.37
10452021.09.24 05:00buy5230.05110.3210.0000.000
10462021.09.24 06:35close5230.05110.4330.0000.0005.0710236.44
10472021.09.24 11:05buy5240.05110.4470.0000.000
10482021.09.24 14:25close5240.05110.4800.0000.0001.4910237.93
10492021.09.24 23:55buy5250.05110.7470.0000.000
10502021.09.27 09:30close5250.05110.6990.0000.000-1.8510236.08
10512021.09.27 15:45buy5260.05110.8630.0000.000
10522021.09.27 18:05close5260.05110.9280.0000.0002.9310239.01
10532021.09.28 00:15buy5270.05111.0200.0000.000
10542021.09.28 04:10close5270.05111.0200.0000.0000.0010239.01
10552021.09.28 08:05buy5280.05111.1270.0000.000
10562021.09.28 09:45close5280.05111.3210.0000.0008.7110247.72
10572021.09.28 17:20buy5290.05111.3750.0000.000
10582021.09.28 20:25close5290.05111.4580.0000.0003.7210251.44
10592021.09.28 23:00buy5300.05111.4690.0000.000
10602021.09.29 02:20close5300.05111.5630.0000.0004.5310255.98
10612021.09.29 05:25buy5310.05111.5010.0000.000
10622021.09.29 13:15close5310.05111.3450.0000.000-7.0110248.97
10632021.09.29 23:00buy5320.05111.9590.0000.000
10642021.09.30 06:55close5320.05111.8690.0000.000-3.0510245.91
10652021.09.30 08:50buy5330.05111.8530.0000.000
10662021.09.30 10:20close5330.05111.9940.0000.0006.2910252.20
10672021.09.30 11:05buy5340.05111.8350.0000.000
10682021.09.30 14:05close5340.05112.0380.0000.0009.0610261.26
10692021.09.30 15:40buy5350.05111.9260.0000.000
10702021.10.01 01:40close5350.05111.3550.0000.000-25.3210235.94
10712021.10.01 04:10buy5360.05111.3120.0000.000
10722021.10.01 09:15close5360.05111.2170.0000.000-4.2710231.67
10732021.10.01 09:55buy5370.05111.0970.0000.000
10742021.10.01 14:05close5370.05111.1740.0000.0003.4610235.13
10752021.10.01 15:35buy5380.05111.0790.0000.000
10762021.10.01 21:10close5380.05111.0360.0000.000-1.9410233.19
10772021.10.04 00:00buy5390.05110.9070.0000.000
10782021.10.04 04:40close5390.05110.9800.0000.0003.2910236.48
10792021.10.04 09:15buy5400.05110.9850.0000.000
10802021.10.04 10:35close5400.05111.1500.0000.0007.4210243.90
10812021.10.04 14:40buy5410.05111.2120.0000.000
10822021.10.04 17:00close5410.05111.1420.0000.000-3.1510240.75
10832021.10.04 17:40buy5420.05110.8680.0000.000
10842021.10.04 22:20close5420.05110.9570.0000.0004.0110244.76
10852021.10.05 03:15buy5430.05110.9190.0000.000
10862021.10.05 04:25close5430.05110.9980.0000.0003.5610248.32
10872021.10.05 09:10buy5440.05111.1540.0000.000
10882021.10.05 10:20close5440.05111.1770.0000.0001.0310249.35
10892021.10.05 11:00buy5450.05111.0970.0000.000
10902021.10.05 13:35close5450.05111.1790.0000.0003.6910253.04
10912021.10.05 15:25buy5460.05111.1440.0000.000
10922021.10.05 16:20close5460.05111.2990.0000.0006.9610260.00
10932021.10.05 23:45buy5470.05111.4600.0000.000
10942021.10.06 01:45close5470.05111.4950.0000.0001.8910261.90
10952021.10.06 09:40buy5480.05111.6930.0000.000
10962021.10.06 20:45close5480.05111.4360.0000.000-11.5310250.37
10972021.10.07 00:05buy5490.05111.4150.0000.000
10982021.10.07 08:55close5490.05111.4460.0000.0001.3910251.76
10992021.10.07 09:40buy5500.05111.3700.0000.000
11002021.10.07 12:00close5500.05111.4140.0000.0001.9710253.73
11012021.10.07 14:05buy5510.05111.3820.0000.000
11022021.10.07 16:20close5510.05111.4970.0000.0005.1610258.89
11032021.10.08 12:05buy5520.05111.8540.0000.000
11042021.10.08 18:40close5520.05112.1500.0000.00013.2010272.09
11052021.10.11 00:05buy5530.05112.2520.0000.000
11062021.10.11 01:35close5530.05112.2940.0000.0001.8710273.96
11072021.10.11 03:15buy5540.05112.2240.0000.000
11082021.10.11 04:40close5540.05112.3630.0000.0006.1910280.15
11092021.10.11 23:45buy5550.05113.3050.0000.000
11102021.10.12 01:40close5550.05113.3720.0000.0003.2710283.42
11112021.10.12 06:05buy5560.05113.2380.0000.000
11122021.10.12 15:15close5560.05113.4150.0000.0007.8010291.22
11132021.10.12 22:45buy5570.05113.5670.0000.000
11142021.10.13 06:35close5570.05113.4760.0000.000-3.6910287.53
11152021.10.13 16:40buy5580.05113.3740.0000.000
11162021.10.14 02:30close5580.05113.2750.0000.000-3.4010284.13
11172021.10.14 08:55buy5590.05113.5330.0000.000
11182021.10.14 15:35close5590.05113.5060.0000.000-1.1910282.94
11192021.10.14 19:20buy5600.05113.4950.0000.000
11202021.10.14 23:15close5600.05113.6720.0000.0007.7910290.73
11212021.10.15 17:30buy5610.05114.2480.0000.000
11222021.10.18 01:10close5610.05114.3120.0000.0003.1210293.85
11232021.10.18 03:30buy5620.05114.2630.0000.000
11242021.10.18 06:55close5620.05114.3960.0000.0005.8110299.66
11252021.10.18 09:10buy5630.05114.2520.0000.000
11262021.10.18 10:10close5630.05114.3220.0000.0003.0610302.72
11272021.10.18 14:15buy5640.05114.2940.0000.000
11282021.10.18 22:15close5640.05114.2730.0000.000-0.9210301.80
11292021.10.19 01:30buy5650.05114.2950.0000.000
11302021.10.19 03:15close5650.05114.3330.0000.0001.6610303.46
11312021.10.19 03:50buy5660.05114.2390.0000.000
11322021.10.19 08:20close5660.05114.1770.0000.000-2.7210300.74
11332021.10.19 09:15buy5670.05114.0600.0000.000
11342021.10.19 12:45close5670.05114.1020.0000.0001.8410302.58
11352021.10.20 09:40buy5680.05114.4960.0000.000
11362021.10.20 13:15close5680.05114.4950.0000.000-0.0410302.54
11372021.10.20 14:15buy5690.05114.3960.0000.000
11382021.10.20 22:25close5690.05114.2680.0000.000-5.6010296.94
11392021.10.21 03:15buy5700.05114.3250.0000.000
11402021.10.21 15:15close5700.05114.1540.0000.000-7.4910289.45
11412021.10.21 15:55buy5710.05113.8620.0000.000
11422021.10.21 21:15close5710.05113.8750.0000.0000.5710290.02
11432021.10.22 02:20buy5720.05113.9640.0000.000
11442021.10.22 04:10close5720.05114.0760.0000.0004.9110294.93
11452021.10.22 08:40buy5730.05113.9870.0000.000
11462021.10.22 10:15close5730.05114.0420.0000.0002.4110297.34
11472021.10.22 10:50buy5740.05113.8950.0000.000
11482021.10.22 15:15close5740.05113.8660.0000.000-1.2710296.07
11492021.10.22 16:00buy5750.05113.7530.0000.000
11502021.10.25 00:20close5750.05113.5370.0000.000-9.1910286.88
11512021.10.25 08:45buy5760.05113.5830.0000.000
11522021.10.25 10:05close5760.05113.6710.0000.0003.8710290.75
11532021.10.25 21:10buy5770.05113.6650.0000.000
11542021.10.26 01:30close5770.05113.7200.0000.0002.7410293.49
11552021.10.26 09:15buy5780.05113.8780.0000.000
11562021.10.26 10:10close5780.05113.9870.0000.0004.7810298.27
11572021.10.26 14:15buy5790.05113.9520.0000.000
11582021.10.26 15:50close5790.05114.1380.0000.0008.1510306.42
11592021.10.26 19:45buy5800.05114.1540.0000.000
11602021.10.27 01:10close5800.05114.1630.0000.0000.7110307.13
11612021.10.27 03:25buy5810.05114.1200.0000.000
11622021.10.27 09:05close5810.05114.0710.0000.000-2.1510304.98
11632021.10.27 10:15buy5820.05113.9680.0000.000
11642021.10.27 23:15close5820.05113.8410.0000.000-5.5810299.40
11652021.10.28 01:30buy5830.05113.7890.0000.000
11662021.10.28 10:20close5830.05113.6840.0000.000-4.6210294.78
11672021.10.28 16:30buy5840.05113.4650.0000.000
11682021.10.28 20:15close5840.05113.4810.0000.0000.7010295.48
11692021.10.29 04:05buy5850.05113.4750.0000.000
11702021.10.29 11:30close5850.05113.6740.0000.0008.7510304.23
11712021.10.29 17:10buy5860.05113.7520.0000.000
11722021.10.29 18:10close5860.05114.0200.0000.00011.7510315.98
11732021.10.29 20:15buy5870.05114.0000.0000.000
11742021.10.29 23:40close5870.05114.0140.0000.0000.6110316.59
11752021.11.01 04:00buy5880.05114.0710.0000.000
11762021.11.01 06:35close5880.05114.1890.0000.0005.1710321.76
11772021.11.01 09:10buy5890.05114.2170.0000.000
11782021.11.01 09:40close5890.05114.3020.0000.0003.7210325.48
11792021.11.01 12:00buy5900.05114.2290.0000.000
11802021.11.01 14:20close5900.05114.2910.0000.0002.7110328.19
11812021.11.01 17:25buy5910.05114.1250.0000.000
11822021.11.01 18:40close5910.05114.2020.0000.0003.3710331.56
11832021.11.01 19:30buy5920.05114.1360.0000.000
11842021.11.02 01:35close5920.05114.0380.0000.000-3.9810327.59
11852021.11.02 04:55buy5930.05113.9780.0000.000
11862021.11.02 11:15close5930.05113.7020.0000.000-12.1410315.45
11872021.11.02 11:55buy5940.05113.5680.0000.000
11882021.11.02 14:30close5940.05113.6350.0000.0002.9510318.40
11892021.11.02 18:20buy5950.05113.7010.0000.000
11902021.11.02 19:45close5950.05113.9160.0000.0009.4410327.84
11912021.11.03 03:10buy5960.05113.9150.0000.000
11922021.11.03 10:35close5960.05113.8750.0000.000-1.7610326.08
11932021.11.03 14:40buy5970.05113.7990.0000.000
11942021.11.03 16:35close5970.05113.9490.0000.0006.5810332.66
11952021.11.03 20:40buy5980.05114.0080.0000.000
11962021.11.03 21:40close5980.05114.1060.0000.0004.2910336.95
11972021.11.04 08:35buy5990.05114.1480.0000.000
11982021.11.04 10:20close5990.05114.2420.0000.0004.1110341.06
11992021.11.04 11:25buy6000.05114.0860.0000.000
12002021.11.04 22:20close6000.05113.7570.0000.000-14.4610326.60
12012021.11.05 03:10buy6010.05113.7510.0000.000
12022021.11.05 11:15close6010.05113.7970.0000.0002.0210328.62
12032021.11.05 15:20buy6020.05113.7890.0000.000
12042021.11.05 15:50close6020.05113.9200.0000.0005.7510334.37
12052021.11.05 16:10buy6030.05113.6930.0000.000
12062021.11.08 01:45close6030.05113.5110.0000.000-7.7010326.67
12072021.11.08 06:55buy6040.05113.5710.0000.000
12082021.11.08 08:55close6040.05113.5950.0000.0001.0610327.73
12092021.11.08 10:05buy6050.05113.5320.0000.000
12102021.11.08 13:40close6050.05113.4640.0000.000-3.0010324.73
12112021.11.08 15:25buy6060.05113.3430.0000.000
12122021.11.08 20:00close6060.05113.2360.0000.000-4.7210320.01
12132021.11.09 02:20buy6070.05113.1840.0000.000
12142021.11.09 09:10close6070.05112.8520.0000.000-14.7110305.30
12152021.11.09 15:55buy6080.05112.8800.0000.000
12162021.11.10 01:15close6080.05112.9090.0000.0001.6010306.90
12172021.11.10 03:10buy6090.05112.8220.0000.000
12182021.11.10 07:40close6090.05112.8770.0000.0002.4410309.34
12192021.11.10 21:00buy6100.05113.8270.0000.000
12202021.11.11 02:25close6100.05113.9520.0000.0006.4510315.79
12212021.11.11 05:35buy6110.05114.0350.0000.000
12222021.11.11 09:40close6110.05114.0100.0000.000-1.1010314.69
12232021.11.11 13:00buy6120.05113.9860.0000.000
12242021.11.11 20:05close6120.05114.0590.0000.0003.2010317.89
12252021.11.12 00:20buy6130.05114.0760.0000.000
12262021.11.12 02:20close6130.05114.0970.0000.0000.9210318.81
12272021.11.12 07:25buy6140.05114.2240.0000.000
12282021.11.12 13:05close6140.05114.0860.0000.000-6.0510312.76
12292021.11.12 14:20buy6150.05113.9640.0000.000
12302021.11.12 22:05close6150.05113.9340.0000.000-1.3210311.44
12312021.11.15 00:00buy6160.05113.9500.0000.000
12322021.11.15 00:15close6160.05113.9470.0000.000-0.1310311.31
12332021.11.15 03:30buy6170.05113.8850.0000.000
12342021.11.15 08:30close6170.05113.8740.0000.000-0.4810310.83
12352021.11.15 11:40buy6180.05113.8780.0000.000
12362021.11.15 15:10close6180.05113.8750.0000.000-0.1310310.70
12372021.11.16 10:55buy6190.05114.1620.0000.000
12382021.11.16 13:15close6190.05114.2760.0000.0004.9910315.69
12392021.11.17 03:10buy6200.05114.7630.0000.000
12402021.11.17 05:55close6200.05114.8690.0000.0004.6110320.30
12412021.11.17 08:10buy6210.05114.8290.0000.000
12422021.11.17 10:15close6210.05114.8830.0000.0002.3510322.65
12432021.11.17 12:25buy6220.05114.7850.0000.000
12442021.11.17 16:15close6220.05114.7370.0000.000-2.0910320.56
12452021.11.17 16:45buy6230.05114.5800.0000.000
12462021.11.17 22:15close6230.05114.1690.0000.000-18.0010302.56
12472021.11.17 23:50buy6240.05114.0980.0000.000
12482021.11.18 01:25close6240.05114.1950.0000.0005.2210307.77
12492021.11.18 02:45buy6250.05114.1120.0000.000
12502021.11.18 07:20close6250.05114.1910.0000.0003.4610311.23
12512021.11.18 09:10buy6260.05114.1160.0000.000
12522021.11.18 15:40close6260.05114.3310.0000.0009.4010320.63
12532021.11.18 17:25buy6270.05114.2370.0000.000
12542021.11.19 01:20close6270.05114.2560.0000.0001.1510321.78
12552021.11.19 06:50buy6280.05114.3500.0000.000
12562021.11.19 10:45close6280.05114.4310.0000.0003.5410325.32
12572021.11.19 11:30buy6290.05114.1740.0000.000
12582021.11.19 16:30close6290.05113.9490.0000.000-9.8710315.45
12592021.11.22 00:10buy6300.05113.9730.0000.000
12602021.11.22 02:05close6300.05114.0310.0000.0002.5410317.99
12612021.11.22 05:55buy6310.05114.1160.0000.000
12622021.11.22 08:40close6310.05114.1620.0000.0002.0110320.00
12632021.11.22 11:20buy6320.05114.0800.0000.000
12642021.11.22 16:40close6320.05114.6670.0000.00025.6010345.60
12652021.11.22 22:55buy6330.05114.8590.0000.000
12662021.11.23 04:40close6330.05115.0640.0000.0009.2310354.84
12672021.11.23 08:55buy6340.05115.0560.0000.000
12682021.11.23 14:05close6340.05114.9230.0000.000-5.7910349.05
12692021.11.24 00:15buy6350.05115.1280.0000.000
12702021.11.24 01:55close6350.05115.1590.0000.0001.3510350.40
12712021.11.24 04:35buy6360.05115.0320.0000.000
12722021.11.24 11:15close6360.05115.0530.0000.0000.9110351.31
12732021.11.24 22:25buy6370.05115.3800.0000.000
12742021.11.25 01:30close6370.05115.4310.0000.0003.1810354.48
12752021.11.25 02:45buy6380.05115.3940.0000.000
12762021.11.25 07:20close6380.05115.3700.0000.000-1.0410353.44
12772021.11.25 09:25buy6390.05115.3400.0000.000
12782021.11.25 17:20close6390.05115.3300.0000.000-0.4310353.01
12792021.11.25 23:55buy6400.05115.3830.0000.000
12802021.11.26 15:15close6400.05114.0780.0000.000-56.8810296.13
12812021.11.26 16:20buy6410.05113.7310.0000.000
12822021.11.26 23:10close6410.05113.1670.0000.000-24.9210271.21
12832021.11.29 03:20buy6420.05113.6240.0000.000
12842021.11.29 12:30close6420.05113.4390.0000.000-8.1510263.06
12852021.11.29 22:10buy6430.05113.6640.0000.000
12862021.11.30 01:15close6430.05113.6930.0000.0001.6010264.67
12872021.11.30 04:10buy6440.05113.6620.0000.000
12882021.11.30 14:10close6440.05113.0240.0000.000-28.2210236.45
12892021.11.30 15:40buy6450.05112.7210.0000.000
12902021.11.30 18:10close6450.05113.4760.0000.00033.2710269.72
12912021.12.01 05:45buy6460.05113.3440.0000.000
12922021.12.01 08:45close6460.05113.5560.0000.0009.3310279.05
12932021.12.01 10:05buy6470.05113.3440.0000.000
12942021.12.01 11:15close6470.05113.5580.0000.0009.4210288.47
12952021.12.01 13:20buy6480.05113.3460.0000.000
12962021.12.02 01:25close6480.05112.8470.0000.000-21.1410267.32
12972021.12.02 12:10buy6490.05113.1090.0000.000
12982021.12.02 16:50close6490.05112.8620.0000.000-10.9410256.38
12992021.12.02 22:55buy6500.05113.1140.0000.000
13002021.12.03 06:05close6500.05113.1840.0000.0003.4110259.79
13012021.12.03 12:15buy6510.05113.2630.0000.000
13022021.12.03 16:30close6510.05113.5470.0000.00012.5110272.30
13032021.12.03 17:45buy6520.05113.1860.0000.000
13042021.12.03 22:40close6520.05112.7620.0000.000-18.8010253.50
13052021.12.06 14:10buy6530.05113.1270.0000.000
13062021.12.06 17:20close6530.05113.2620.0000.0005.9610259.46
13072021.12.06 22:05buy6540.05113.4630.0000.000
13082021.12.07 03:25close6540.05113.5400.0000.0003.7110263.18
13092021.12.07 09:40buy6550.05113.6190.0000.000
13102021.12.07 15:40close6550.05113.6360.0000.0000.7510263.93
13112021.12.07 17:40buy6560.05113.5510.0000.000
13122021.12.07 20:05close6560.05113.7010.0000.0006.6010270.53
13132021.12.07 22:45buy6570.05113.5200.0000.000
13142021.12.08 10:50close6570.05113.5720.0000.0002.6110273.14
13152021.12.08 12:35buy6580.05113.4440.0000.000
13162021.12.08 14:05close6580.05113.6900.0000.00010.8210283.96
13172021.12.08 19:25buy6590.05113.7530.0000.000
13182021.12.08 23:15close6590.05113.6970.0000.000-2.4610281.50
13192021.12.09 06:00buy6600.05113.6620.0000.000
13202021.12.09 11:45close6600.05113.5750.0000.000-3.8310277.67
13212021.12.09 13:15buy6610.05113.4780.0000.000
13222021.12.09 17:00close6610.05113.4990.0000.0000.9310278.60
13232021.12.10 01:15buy6620.05113.4330.0000.000
13242021.12.10 04:20close6620.05113.4750.0000.0001.8510280.45
13252021.12.10 07:25buy6630.05113.4750.0000.000
13262021.12.10 09:15close6630.05113.5660.0000.0004.0110284.46
13272021.12.10 15:00buy6640.05113.6900.0000.000
13282021.12.10 21:35close6640.05113.4430.0000.000-10.8910273.57
13292021.12.10 23:30buy6650.05113.4150.0000.000
13302021.12.13 01:10close6650.05113.4510.0000.0001.9110275.48
13312021.12.13 06:55buy6660.05113.5040.0000.000
13322021.12.13 09:10close6660.05113.5430.0000.0001.7210277.20
13332021.12.13 13:50buy6670.05113.6380.0000.000
13342021.12.13 21:30close6670.05113.4910.0000.000-6.4810270.72
13352021.12.14 02:10buy6680.05113.5470.0000.000
13362021.12.14 03:05close6680.05113.6210.0000.0003.2610273.98
13372021.12.14 07:55buy6690.05113.5550.0000.000
13382021.12.14 09:05close6690.05113.6160.0000.0002.6810276.66
13392021.12.14 11:55buy6700.05113.5880.0000.000
13402021.12.14 16:20close6700.05113.6160.0000.0001.2310277.89
13412021.12.14 19:00buy6710.05113.6390.0000.000
13422021.12.15 02:25close6710.05113.7700.0000.0006.0810283.97
13432021.12.15 08:10buy6720.05113.7060.0000.000
13442021.12.15 12:35close6720.05113.7710.0000.0002.8610286.83
13452021.12.15 16:50buy6730.05113.8060.0000.000
13462021.12.15 20:20close6730.05113.9390.0000.0005.8410292.67
13472021.12.16 03:55buy6740.05114.0730.0000.000
13482021.12.16 06:35close6740.05114.1290.0000.0002.4510295.12
13492021.12.16 06:45buy6750.05114.0540.0000.000
13502021.12.16 08:25close6750.05114.2060.0000.0006.6510301.77
13512021.12.16 11:05buy6760.05114.0640.0000.000
13522021.12.16 12:05close6760.05114.1330.0000.0003.0210304.79
13532021.12.16 14:45buy6770.05114.1270.0000.000
13542021.12.16 23:50close6770.05113.6960.0000.000-18.9510285.84
13552021.12.17 06:05buy6780.05113.4720.0000.000
13562021.12.17 09:25close6780.05113.5970.0000.0005.5010291.34
13572021.12.17 11:15buy6790.05113.5030.0000.000
13582021.12.17 18:05close6790.05113.5730.0000.0003.0810294.42
13592021.12.20 00:00buy6800.05113.6950.0000.000
13602021.12.20 03:40close6800.05113.6610.0000.000-1.5010292.92
13612021.12.20 07:20buy6810.05113.4620.0000.000
13622021.12.20 10:40close6810.05113.4820.0000.0000.8810293.80
13632021.12.20 15:00buy6820.05113.5240.0000.000
13642021.12.20 19:35close6820.05113.5330.0000.0000.4010294.20
13652021.12.21 03:20buy6830.05113.5760.0000.000
13662021.12.21 07:00close6830.05113.6770.0000.0004.4410298.64
13672021.12.21 09:50buy6840.05113.6560.0000.000
13682021.12.21 12:30close6840.05113.7020.0000.0002.0210300.66
13692021.12.21 22:05buy6850.05114.0830.0000.000
13702021.12.22 00:15close6850.05114.0880.0000.0000.5410301.21
13712021.12.22 00:20buy6860.05114.0850.0000.000
13722021.12.22 03:00close6860.05114.1440.0000.0002.5810303.79
13732021.12.22 12:40buy6870.05114.2570.0000.000
13742021.12.22 17:00close6870.05114.2110.0000.000-2.0110301.78
13752021.12.22 21:10buy6880.05114.1840.0000.000
13762021.12.23 01:15close6880.05114.1170.0000.000-1.9710299.80
13772021.12.23 05:35buy6890.05114.1140.0000.000
13782021.12.23 07:20close6890.05114.1440.0000.0001.3110301.11
13792021.12.23 13:20buy6900.05114.2570.0000.000
13802021.12.23 14:35close6900.05114.3760.0000.0005.2010306.31
13812021.12.23 22:30buy6910.05114.4370.0000.000
13822021.12.24 01:30close6910.05114.4650.0000.0001.5410307.85
13832021.12.24 03:00buy6920.05114.3710.0000.000
13842021.12.24 08:00close6920.05114.3860.0000.0000.6610308.51
13852021.12.24 09:40buy6930.05114.3460.0000.000
13862021.12.24 23:15close6930.05114.3480.0000.0000.0910308.60
13872021.12.24 23:30buy6940.05114.4420.0000.000
13882021.12.27 01:15close6940.05114.3720.0000.000-2.7410305.87
13892021.12.27 22:33buy6950.05114.8740.0000.000
13902021.12.28 05:35close6950.05114.8940.0000.0001.1910307.06
13912021.12.28 06:25buy6960.05114.8530.0000.000
13922021.12.28 09:05close6960.05114.8820.0000.0001.2610308.32
13932021.12.28 09:50buy6970.05114.8460.0000.000
13942021.12.28 13:55close6970.05114.8570.0000.0000.4810308.80
13952021.12.28 15:35buy6980.05114.8300.0000.000
13962021.12.28 20:15close6980.05114.7600.0000.000-3.0510305.75
13972021.12.29 00:05buy6990.05114.8360.0000.000
13982021.12.29 03:05close6990.05114.8270.0000.000-0.3910305.36
13992021.12.29 13:35buy7000.05114.9480.0000.000
14002021.12.29 21:45close7000.05114.9850.0000.0001.6110306.97
14012021.12.29 22:05buy7010.05114.9410.0000.000
14022021.12.30 02:30close7010.05114.9730.0000.0002.3610309.32
14032021.12.30 05:15buy7020.05115.0050.0000.000
14042021.12.30 08:05close7020.05115.0920.0000.0003.7810313.10
14052021.12.30 13:10buy7030.05115.1220.0000.000
14062021.12.30 23:59close at stop7030.05115.0380.0000.000-3.6510309.45