Strategy Tester Report
DoubleCCI
TitanFX-Demo01 (Build 1355)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2021.01.04 00:00 - 2021.12.30 23:55 (2021.01.01 - 2021.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | switchbuysell=0; p_CCIOption ="---------------------------------------------------"; p_CCI1Period=6; p_CCI2Period=14; p_CCIUpperLine=100; p_CCILowerLine=-100; p_MAOption ="---------------------------------------------------"; p_MAPeriod=200; p_MAMethod=1; p_envelopesOption ="---------------------------------------------------"; p_envPeriod=25; p_envMethod=1; p_envDeviation=0.1; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_slippage=2; p_stopLoss=0; p_takeProfit=0; p_otherOption ="---------------------------------------------------"; p_maxPosition=10; p_magicNumber=7097853; | ||||
| テストバー数 | 74685 | モデルティック数 | 12777298 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 2706.31 | 総利益 | 10634.74 | 総損失 | -7928.43 |
| プロフィットファクタ | 1.34 | 期待利得 | 1.18 | ||
| 絶対ドローダウン | 273.02 | 最大ドローダウン | 1377.23 (11.01%) | 相対ドローダウン | 11.01% (1377.23) |
| 総取引数 | 2292 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 2292 (70.24%) |
| 勝率(%) | 1610 (70.24%) | 負率 (%) | 682 (29.76%) | ||
| 最大 | 勝トレード | 27.39 | 敗トレード | -49.94 | |
| 平均 | 勝トレード | 6.61 | 敗トレード | -11.63 | |
| 最大 | 連勝(金額) | 55 (384.43) | 連敗(金額) | 21 (-368.97) | |
| 最大 | 連勝(トレード数) | 409.63 (46) | 連敗(トレード数) | -490.45 (13) | |
| 平均 | 連勝 | 11 | 連敗 | 5 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.01.04 01:05 | buy | 1 | 0.05 | 103.244 | 0.000 | 0.000 | ||
| 2 | 2021.01.04 15:15 | buy | 2 | 0.05 | 102.976 | 0.000 | 0.000 | ||
| 3 | 2021.01.04 15:55 | buy | 3 | 0.05 | 102.992 | 0.000 | 0.000 | ||
| 4 | 2021.01.04 15:56 | close | 3 | 0.05 | 103.040 | 0.000 | 0.000 | 2.33 | 10002.33 |
| 5 | 2021.01.04 15:56 | close | 2 | 0.05 | 103.040 | 0.000 | 0.000 | 3.11 | 10005.44 |
| 6 | 2021.01.04 15:56 | close | 1 | 0.05 | 103.040 | 0.000 | 0.000 | -9.90 | 9995.54 |
| 7 | 2021.01.04 18:40 | buy | 4 | 0.05 | 103.156 | 0.000 | 0.000 | ||
| 8 | 2021.01.04 19:20 | buy | 5 | 0.05 | 103.164 | 0.000 | 0.000 | ||
| 9 | 2021.01.04 20:35 | buy | 6 | 0.05 | 103.154 | 0.000 | 0.000 | ||
| 10 | 2021.01.04 21:10 | buy | 7 | 0.05 | 103.183 | 0.000 | 0.000 | ||
| 11 | 2021.01.04 22:30 | buy | 8 | 0.05 | 103.148 | 0.000 | 0.000 | ||
| 12 | 2021.01.04 23:20 | buy | 9 | 0.05 | 103.161 | 0.000 | 0.000 | ||
| 13 | 2021.01.05 01:00 | buy | 10 | 0.05 | 103.127 | 0.000 | 0.000 | ||
| 14 | 2021.01.05 02:00 | buy | 11 | 0.05 | 103.137 | 0.000 | 0.000 | ||
| 15 | 2021.01.05 03:20 | buy | 12 | 0.05 | 103.146 | 0.000 | 0.000 | ||
| 16 | 2021.01.05 03:45 | buy | 13 | 0.05 | 103.150 | 0.000 | 0.000 | ||
| 17 | 2021.01.06 03:23 | close | 13 | 0.05 | 102.780 | 0.000 | 0.000 | -17.68 | 9977.86 |
| 18 | 2021.01.06 03:23 | close | 12 | 0.05 | 102.780 | 0.000 | 0.000 | -17.49 | 9960.37 |
| 19 | 2021.01.06 03:23 | close | 11 | 0.05 | 102.780 | 0.000 | 0.000 | -17.05 | 9943.33 |
| 20 | 2021.01.06 03:23 | close | 10 | 0.05 | 102.780 | 0.000 | 0.000 | -16.56 | 9926.77 |
| 21 | 2021.01.06 03:23 | close | 9 | 0.05 | 102.780 | 0.000 | 0.000 | -17.89 | 9908.88 |
| 22 | 2021.01.06 03:23 | close | 8 | 0.05 | 102.780 | 0.000 | 0.000 | -17.26 | 9891.63 |
| 23 | 2021.01.06 03:23 | close | 7 | 0.05 | 102.780 | 0.000 | 0.000 | -18.96 | 9872.67 |
| 24 | 2021.01.06 03:23 | close | 6 | 0.05 | 102.780 | 0.000 | 0.000 | -17.55 | 9855.12 |
| 25 | 2021.01.06 03:23 | close | 5 | 0.05 | 102.780 | 0.000 | 0.000 | -18.04 | 9837.09 |
| 26 | 2021.01.06 03:23 | close | 4 | 0.05 | 102.780 | 0.000 | 0.000 | -17.65 | 9819.44 |
| 27 | 2021.01.06 03:25 | buy | 14 | 0.05 | 102.775 | 0.000 | 0.000 | ||
| 28 | 2021.01.06 03:29 | close | 14 | 0.05 | 102.790 | 0.000 | 0.000 | 0.73 | 9820.17 |
| 29 | 2021.01.06 04:15 | buy | 15 | 0.05 | 102.789 | 0.000 | 0.000 | ||
| 30 | 2021.01.06 06:00 | buy | 16 | 0.05 | 102.813 | 0.000 | 0.000 | ||
| 31 | 2021.01.06 06:45 | buy | 17 | 0.05 | 102.793 | 0.000 | 0.000 | ||
| 32 | 2021.01.06 10:05 | buy | 18 | 0.05 | 102.784 | 0.000 | 0.000 | ||
| 33 | 2021.01.06 10:45 | buy | 19 | 0.05 | 102.792 | 0.000 | 0.000 | ||
| 34 | 2021.01.06 12:15 | buy | 20 | 0.05 | 102.861 | 0.000 | 0.000 | ||
| 35 | 2021.01.06 12:40 | buy | 21 | 0.05 | 102.864 | 0.000 | 0.000 | ||
| 36 | 2021.01.06 14:35 | buy | 22 | 0.05 | 102.799 | 0.000 | 0.000 | ||
| 37 | 2021.01.06 14:46 | close | 22 | 0.05 | 102.928 | 0.000 | 0.000 | 6.27 | 9826.44 |
| 38 | 2021.01.06 14:46 | close | 21 | 0.05 | 102.928 | 0.000 | 0.000 | 3.11 | 9829.55 |
| 39 | 2021.01.06 14:46 | close | 20 | 0.05 | 102.928 | 0.000 | 0.000 | 3.25 | 9832.80 |
| 40 | 2021.01.06 14:46 | close | 19 | 0.05 | 102.928 | 0.000 | 0.000 | 6.61 | 9839.41 |
| 41 | 2021.01.06 14:46 | close | 18 | 0.05 | 102.928 | 0.000 | 0.000 | 7.00 | 9846.41 |
| 42 | 2021.01.06 14:46 | close | 17 | 0.05 | 102.928 | 0.000 | 0.000 | 6.56 | 9852.97 |
| 43 | 2021.01.06 14:46 | close | 16 | 0.05 | 102.928 | 0.000 | 0.000 | 5.59 | 9858.56 |
| 44 | 2021.01.06 14:46 | close | 15 | 0.05 | 102.928 | 0.000 | 0.000 | 6.75 | 9865.31 |
| 45 | 2021.01.06 15:35 | buy | 23 | 0.05 | 102.934 | 0.000 | 0.000 | ||
| 46 | 2021.01.06 15:39 | close | 23 | 0.05 | 102.993 | 0.000 | 0.000 | 2.86 | 9868.17 |
| 47 | 2021.01.06 17:05 | buy | 24 | 0.05 | 103.224 | 0.000 | 0.000 | ||
| 48 | 2021.01.06 17:05 | close | 24 | 0.05 | 103.227 | 0.000 | 0.000 | 0.15 | 9868.32 |
| 49 | 2021.01.06 21:05 | buy | 25 | 0.05 | 103.202 | 0.000 | 0.000 | ||
| 50 | 2021.01.06 23:00 | buy | 26 | 0.05 | 103.038 | 0.000 | 0.000 | ||
| 51 | 2021.01.07 00:25 | buy | 27 | 0.05 | 103.063 | 0.000 | 0.000 | ||
| 52 | 2021.01.07 01:00 | buy | 28 | 0.05 | 103.068 | 0.000 | 0.000 | ||
| 53 | 2021.01.07 02:05 | buy | 29 | 0.05 | 103.065 | 0.000 | 0.000 | ||
| 54 | 2021.01.07 03:00 | buy | 30 | 0.05 | 103.054 | 0.000 | 0.000 | ||
| 55 | 2021.01.07 03:29 | close | 30 | 0.05 | 103.135 | 0.000 | 0.000 | 3.93 | 9872.25 |
| 56 | 2021.01.07 03:29 | close | 29 | 0.05 | 103.135 | 0.000 | 0.000 | 3.39 | 9875.64 |
| 57 | 2021.01.07 03:29 | close | 28 | 0.05 | 103.135 | 0.000 | 0.000 | 3.25 | 9878.89 |
| 58 | 2021.01.07 03:29 | close | 27 | 0.05 | 103.135 | 0.000 | 0.000 | 3.49 | 9882.38 |
| 59 | 2021.01.07 03:29 | close | 26 | 0.05 | 103.135 | 0.000 | 0.000 | 5.67 | 9888.05 |
| 60 | 2021.01.07 03:29 | close | 25 | 0.05 | 103.135 | 0.000 | 0.000 | -2.28 | 9885.76 |
| 61 | 2021.01.07 04:00 | buy | 31 | 0.05 | 103.148 | 0.000 | 0.000 | ||
| 62 | 2021.01.07 04:09 | close | 31 | 0.05 | 103.187 | 0.000 | 0.000 | 1.89 | 9887.65 |
| 63 | 2021.01.07 06:15 | buy | 32 | 0.05 | 103.141 | 0.000 | 0.000 | ||
| 64 | 2021.01.07 06:45 | buy | 33 | 0.05 | 103.128 | 0.000 | 0.000 | ||
| 65 | 2021.01.07 08:40 | buy | 34 | 0.05 | 103.214 | 0.000 | 0.000 | ||
| 66 | 2021.01.07 09:33 | close | 34 | 0.05 | 103.341 | 0.000 | 0.000 | 6.14 | 9893.79 |
| 67 | 2021.01.07 09:33 | close | 33 | 0.05 | 103.341 | 0.000 | 0.000 | 10.31 | 9904.10 |
| 68 | 2021.01.07 09:33 | close | 32 | 0.05 | 103.341 | 0.000 | 0.000 | 9.68 | 9913.78 |
| 69 | 2021.01.07 10:40 | buy | 35 | 0.05 | 103.398 | 0.000 | 0.000 | ||
| 70 | 2021.01.07 11:00 | buy | 36 | 0.05 | 103.394 | 0.000 | 0.000 | ||
| 71 | 2021.01.07 11:01 | close | 36 | 0.05 | 103.450 | 0.000 | 0.000 | 2.71 | 9916.49 |
| 72 | 2021.01.07 11:01 | close | 35 | 0.05 | 103.450 | 0.000 | 0.000 | 2.51 | 9919.00 |
| 73 | 2021.01.07 13:20 | buy | 37 | 0.05 | 103.665 | 0.000 | 0.000 | ||
| 74 | 2021.01.07 14:00 | close | 37 | 0.05 | 103.728 | 0.000 | 0.000 | 3.04 | 9922.04 |
| 75 | 2021.01.07 15:55 | buy | 38 | 0.05 | 103.606 | 0.000 | 0.000 | ||
| 76 | 2021.01.07 16:27 | close | 38 | 0.05 | 103.715 | 0.000 | 0.000 | 5.25 | 9927.29 |
| 77 | 2021.01.07 17:45 | buy | 39 | 0.05 | 103.907 | 0.000 | 0.000 | ||
| 78 | 2021.01.07 17:45 | close | 39 | 0.05 | 103.904 | 0.000 | 0.000 | -0.14 | 9927.15 |
| 79 | 2021.01.07 19:00 | buy | 40 | 0.05 | 103.845 | 0.000 | 0.000 | ||
| 80 | 2021.01.07 19:28 | close | 40 | 0.05 | 103.949 | 0.000 | 0.000 | 5.00 | 9932.15 |
| 81 | 2021.01.07 21:20 | buy | 41 | 0.05 | 103.839 | 0.000 | 0.000 | ||
| 82 | 2021.01.07 21:50 | buy | 42 | 0.05 | 103.854 | 0.000 | 0.000 | ||
| 83 | 2021.01.07 22:00 | buy | 43 | 0.05 | 103.876 | 0.000 | 0.000 | ||
| 84 | 2021.01.07 23:00 | buy | 44 | 0.05 | 103.845 | 0.000 | 0.000 | ||
| 85 | 2021.01.08 00:27 | buy | 45 | 0.05 | 103.832 | 0.000 | 0.000 | ||
| 86 | 2021.01.08 02:05 | buy | 46 | 0.05 | 103.863 | 0.000 | 0.000 | ||
| 87 | 2021.01.08 02:55 | buy | 47 | 0.05 | 103.830 | 0.000 | 0.000 | ||
| 88 | 2021.01.08 03:14 | close | 47 | 0.05 | 103.943 | 0.000 | 0.000 | 5.44 | 9937.59 |
| 89 | 2021.01.08 03:14 | close | 46 | 0.05 | 103.943 | 0.000 | 0.000 | 3.85 | 9941.44 |
| 90 | 2021.01.08 03:14 | close | 45 | 0.05 | 103.943 | 0.000 | 0.000 | 5.34 | 9946.78 |
| 91 | 2021.01.08 03:14 | close | 44 | 0.05 | 103.943 | 0.000 | 0.000 | 5.03 | 9951.82 |
| 92 | 2021.01.08 03:14 | close | 43 | 0.05 | 103.943 | 0.000 | 0.000 | 3.54 | 9955.36 |
| 93 | 2021.01.08 03:14 | close | 42 | 0.05 | 103.943 | 0.000 | 0.000 | 4.60 | 9959.96 |
| 94 | 2021.01.08 03:14 | close | 41 | 0.05 | 103.943 | 0.000 | 0.000 | 5.32 | 9965.28 |
| 95 | 2021.01.08 05:40 | buy | 48 | 0.05 | 103.831 | 0.000 | 0.000 | ||
| 96 | 2021.01.08 06:40 | buy | 49 | 0.05 | 103.850 | 0.000 | 0.000 | ||
| 97 | 2021.01.08 07:45 | buy | 50 | 0.05 | 103.879 | 0.000 | 0.000 | ||
| 98 | 2021.01.08 08:55 | buy | 51 | 0.05 | 103.899 | 0.000 | 0.000 | ||
| 99 | 2021.01.08 09:40 | buy | 52 | 0.05 | 103.896 | 0.000 | 0.000 | ||
| 100 | 2021.01.08 10:05 | close | 52 | 0.05 | 104.023 | 0.000 | 0.000 | 6.10 | 9971.38 |
| 101 | 2021.01.08 10:05 | close | 51 | 0.05 | 104.023 | 0.000 | 0.000 | 5.96 | 9977.34 |
| 102 | 2021.01.08 10:05 | close | 50 | 0.05 | 104.023 | 0.000 | 0.000 | 6.92 | 9984.26 |
| 103 | 2021.01.08 10:05 | close | 49 | 0.05 | 104.023 | 0.000 | 0.000 | 8.32 | 9992.58 |
| 104 | 2021.01.08 10:05 | close | 48 | 0.05 | 104.023 | 0.000 | 0.000 | 9.23 | 10001.81 |
| 105 | 2021.01.08 11:00 | buy | 53 | 0.05 | 103.976 | 0.000 | 0.000 | ||
| 106 | 2021.01.08 12:20 | buy | 54 | 0.05 | 103.856 | 0.000 | 0.000 | ||
| 107 | 2021.01.08 13:25 | buy | 55 | 0.05 | 103.870 | 0.000 | 0.000 | ||
| 108 | 2021.01.08 14:50 | buy | 56 | 0.05 | 103.847 | 0.000 | 0.000 | ||
| 109 | 2021.01.08 15:31 | close | 56 | 0.05 | 103.969 | 0.000 | 0.000 | 5.87 | 10007.68 |
| 110 | 2021.01.08 15:31 | close | 55 | 0.05 | 103.969 | 0.000 | 0.000 | 4.76 | 10012.44 |
| 111 | 2021.01.08 15:31 | close | 54 | 0.05 | 103.969 | 0.000 | 0.000 | 5.43 | 10017.87 |
| 112 | 2021.01.08 15:31 | close | 53 | 0.05 | 103.969 | 0.000 | 0.000 | -0.34 | 10017.53 |
| 113 | 2021.01.08 16:45 | buy | 57 | 0.05 | 103.854 | 0.000 | 0.000 | ||
| 114 | 2021.01.08 16:50 | close | 57 | 0.05 | 103.889 | 0.000 | 0.000 | 1.68 | 10019.21 |
| 115 | 2021.01.08 18:15 | buy | 58 | 0.05 | 103.931 | 0.000 | 0.000 | ||
| 116 | 2021.01.08 19:28 | close | 58 | 0.05 | 104.006 | 0.000 | 0.000 | 3.61 | 10022.82 |
| 117 | 2021.01.08 22:15 | buy | 59 | 0.05 | 103.956 | 0.000 | 0.000 | ||
| 118 | 2021.01.08 22:50 | buy | 60 | 0.05 | 103.948 | 0.000 | 0.000 | ||
| 119 | 2021.01.11 00:45 | buy | 61 | 0.05 | 103.964 | 0.000 | 0.000 | ||
| 120 | 2021.01.11 01:40 | buy | 62 | 0.05 | 103.983 | 0.000 | 0.000 | ||
| 121 | 2021.01.11 01:44 | close | 62 | 0.05 | 104.066 | 0.000 | 0.000 | 3.99 | 10026.81 |
| 122 | 2021.01.11 01:44 | close | 61 | 0.05 | 104.066 | 0.000 | 0.000 | 4.90 | 10031.71 |
| 123 | 2021.01.11 01:44 | close | 60 | 0.05 | 104.066 | 0.000 | 0.000 | 5.99 | 10037.71 |
| 124 | 2021.01.11 01:44 | close | 59 | 0.05 | 104.066 | 0.000 | 0.000 | 5.61 | 10043.32 |
| 125 | 2021.01.11 02:30 | buy | 63 | 0.05 | 104.079 | 0.000 | 0.000 | ||
| 126 | 2021.01.11 03:15 | close | 63 | 0.05 | 104.167 | 0.000 | 0.000 | 4.22 | 10047.54 |
| 127 | 2021.01.11 05:25 | buy | 64 | 0.05 | 104.167 | 0.000 | 0.000 | ||
| 128 | 2021.01.11 07:45 | buy | 65 | 0.05 | 104.205 | 0.000 | 0.000 | ||
| 129 | 2021.01.11 08:50 | buy | 66 | 0.05 | 104.165 | 0.000 | 0.000 | ||
| 130 | 2021.01.11 11:45 | buy | 67 | 0.05 | 104.091 | 0.000 | 0.000 | ||
| 131 | 2021.01.11 13:05 | buy | 68 | 0.05 | 104.133 | 0.000 | 0.000 | ||
| 132 | 2021.01.11 14:00 | buy | 69 | 0.05 | 104.129 | 0.000 | 0.000 | ||
| 133 | 2021.01.11 14:55 | buy | 70 | 0.05 | 104.201 | 0.000 | 0.000 | ||
| 134 | 2021.01.11 16:15 | buy | 71 | 0.05 | 104.283 | 0.000 | 0.000 | ||
| 135 | 2021.01.11 16:55 | close | 71 | 0.05 | 104.367 | 0.000 | 0.000 | 4.02 | 10051.56 |
| 136 | 2021.01.11 16:55 | close | 70 | 0.05 | 104.367 | 0.000 | 0.000 | 7.95 | 10059.51 |
| 137 | 2021.01.11 16:55 | close | 69 | 0.05 | 104.367 | 0.000 | 0.000 | 11.40 | 10070.91 |
| 138 | 2021.01.11 16:55 | close | 68 | 0.05 | 104.367 | 0.000 | 0.000 | 11.21 | 10082.12 |
| 139 | 2021.01.11 16:55 | close | 67 | 0.05 | 104.367 | 0.000 | 0.000 | 13.22 | 10095.34 |
| 140 | 2021.01.11 16:55 | close | 66 | 0.05 | 104.367 | 0.000 | 0.000 | 9.68 | 10105.02 |
| 141 | 2021.01.11 16:55 | close | 65 | 0.05 | 104.367 | 0.000 | 0.000 | 7.76 | 10112.78 |
| 142 | 2021.01.11 16:55 | close | 64 | 0.05 | 104.367 | 0.000 | 0.000 | 9.58 | 10122.36 |
| 143 | 2021.01.11 17:35 | buy | 72 | 0.05 | 104.304 | 0.000 | 0.000 | ||
| 144 | 2021.01.11 19:40 | buy | 73 | 0.05 | 104.162 | 0.000 | 0.000 | ||
| 145 | 2021.01.11 20:35 | buy | 74 | 0.05 | 104.158 | 0.000 | 0.000 | ||
| 146 | 2021.01.11 22:00 | buy | 75 | 0.05 | 104.157 | 0.000 | 0.000 | ||
| 147 | 2021.01.11 22:55 | buy | 76 | 0.05 | 104.154 | 0.000 | 0.000 | ||
| 148 | 2021.01.12 02:10 | buy | 77 | 0.05 | 104.189 | 0.000 | 0.000 | ||
| 149 | 2021.01.12 02:55 | buy | 78 | 0.05 | 104.201 | 0.000 | 0.000 | ||
| 150 | 2021.01.12 04:10 | buy | 79 | 0.05 | 104.267 | 0.000 | 0.000 | ||
| 151 | 2021.01.12 05:30 | buy | 80 | 0.05 | 104.294 | 0.000 | 0.000 | ||
| 152 | 2021.01.12 05:45 | buy | 81 | 0.05 | 104.304 | 0.000 | 0.000 | ||
| 153 | 2021.01.13 10:48 | close | 81 | 0.05 | 103.809 | 0.000 | 0.000 | -23.52 | 10098.84 |
| 154 | 2021.01.13 10:48 | close | 80 | 0.05 | 103.809 | 0.000 | 0.000 | -23.04 | 10075.80 |
| 155 | 2021.01.13 10:48 | close | 79 | 0.05 | 103.809 | 0.000 | 0.000 | -21.74 | 10054.06 |
| 156 | 2021.01.13 10:48 | close | 78 | 0.05 | 103.809 | 0.000 | 0.000 | -18.56 | 10035.51 |
| 157 | 2021.01.13 10:48 | close | 77 | 0.05 | 103.809 | 0.000 | 0.000 | -17.98 | 10017.53 |
| 158 | 2021.01.13 10:48 | close | 76 | 0.05 | 103.809 | 0.000 | 0.000 | -15.98 | 10001.55 |
| 159 | 2021.01.13 10:48 | close | 75 | 0.05 | 103.809 | 0.000 | 0.000 | -16.12 | 9985.44 |
| 160 | 2021.01.13 10:48 | close | 74 | 0.05 | 103.809 | 0.000 | 0.000 | -16.17 | 9969.27 |
| 161 | 2021.01.13 10:48 | close | 73 | 0.05 | 103.809 | 0.000 | 0.000 | -16.36 | 9952.91 |
| 162 | 2021.01.13 10:48 | close | 72 | 0.05 | 103.809 | 0.000 | 0.000 | -23.20 | 9929.72 |
| 163 | 2021.01.13 10:50 | buy | 82 | 0.05 | 103.801 | 0.000 | 0.000 | ||
| 164 | 2021.01.13 10:51 | close | 82 | 0.05 | 103.815 | 0.000 | 0.000 | 0.67 | 9930.39 |
| 165 | 2021.01.13 12:00 | buy | 83 | 0.05 | 103.841 | 0.000 | 0.000 | ||
| 166 | 2021.01.13 15:10 | buy | 84 | 0.05 | 103.944 | 0.000 | 0.000 | ||
| 167 | 2021.01.13 16:30 | buy | 85 | 0.05 | 103.939 | 0.000 | 0.000 | ||
| 168 | 2021.01.13 17:55 | buy | 86 | 0.05 | 103.868 | 0.000 | 0.000 | ||
| 169 | 2021.01.13 19:15 | buy | 87 | 0.05 | 103.928 | 0.000 | 0.000 | ||
| 170 | 2021.01.13 20:45 | buy | 88 | 0.05 | 103.864 | 0.000 | 0.000 | ||
| 171 | 2021.01.13 21:50 | buy | 89 | 0.05 | 103.877 | 0.000 | 0.000 | ||
| 172 | 2021.01.13 22:30 | buy | 90 | 0.05 | 103.874 | 0.000 | 0.000 | ||
| 173 | 2021.01.14 00:35 | buy | 91 | 0.05 | 103.893 | 0.000 | 0.000 | ||
| 174 | 2021.01.14 02:20 | buy | 92 | 0.05 | 103.861 | 0.000 | 0.000 | ||
| 175 | 2021.01.14 04:24 | close | 92 | 0.05 | 103.970 | 0.000 | 0.000 | 5.24 | 9935.63 |
| 176 | 2021.01.14 04:24 | close | 91 | 0.05 | 103.970 | 0.000 | 0.000 | 3.70 | 9939.33 |
| 177 | 2021.01.14 04:24 | close | 90 | 0.05 | 103.970 | 0.000 | 0.000 | 5.59 | 9944.91 |
| 178 | 2021.01.14 04:24 | close | 89 | 0.05 | 103.970 | 0.000 | 0.000 | 5.44 | 9950.35 |
| 179 | 2021.01.14 04:24 | close | 88 | 0.05 | 103.970 | 0.000 | 0.000 | 6.07 | 9956.42 |
| 180 | 2021.01.14 04:24 | close | 87 | 0.05 | 103.970 | 0.000 | 0.000 | 2.99 | 9959.40 |
| 181 | 2021.01.14 04:24 | close | 86 | 0.05 | 103.970 | 0.000 | 0.000 | 5.88 | 9965.28 |
| 182 | 2021.01.14 04:24 | close | 85 | 0.05 | 103.970 | 0.000 | 0.000 | 2.46 | 9967.73 |
| 183 | 2021.01.14 04:24 | close | 84 | 0.05 | 103.970 | 0.000 | 0.000 | 2.22 | 9969.95 |
| 184 | 2021.01.14 04:24 | close | 83 | 0.05 | 103.970 | 0.000 | 0.000 | 7.17 | 9977.12 |
| 185 | 2021.01.14 04:25 | buy | 93 | 0.05 | 103.982 | 0.000 | 0.000 | ||
| 186 | 2021.01.14 04:25 | close | 93 | 0.05 | 103.979 | 0.000 | 0.000 | -0.14 | 9976.98 |
| 187 | 2021.01.14 06:55 | buy | 94 | 0.05 | 104.050 | 0.000 | 0.000 | ||
| 188 | 2021.01.14 07:55 | buy | 95 | 0.05 | 104.008 | 0.000 | 0.000 | ||
| 189 | 2021.01.14 08:55 | buy | 96 | 0.05 | 104.050 | 0.000 | 0.000 | ||
| 190 | 2021.01.14 09:55 | buy | 97 | 0.05 | 104.060 | 0.000 | 0.000 | ||
| 191 | 2021.01.14 10:30 | buy | 98 | 0.05 | 104.041 | 0.000 | 0.000 | ||
| 192 | 2021.01.14 11:15 | buy | 99 | 0.05 | 104.002 | 0.000 | 0.000 | ||
| 193 | 2021.01.14 12:05 | buy | 100 | 0.05 | 103.991 | 0.000 | 0.000 | ||
| 194 | 2021.01.14 13:05 | buy | 101 | 0.05 | 103.997 | 0.000 | 0.000 | ||
| 195 | 2021.01.14 13:30 | buy | 102 | 0.05 | 103.995 | 0.000 | 0.000 | ||
| 196 | 2021.01.14 15:03 | close | 102 | 0.05 | 104.128 | 0.000 | 0.000 | 6.39 | 9983.37 |
| 197 | 2021.01.14 15:03 | close | 101 | 0.05 | 104.128 | 0.000 | 0.000 | 6.29 | 9989.66 |
| 198 | 2021.01.14 15:03 | close | 100 | 0.05 | 104.128 | 0.000 | 0.000 | 6.58 | 9996.24 |
| 199 | 2021.01.14 15:03 | close | 99 | 0.05 | 104.128 | 0.000 | 0.000 | 6.05 | 10002.29 |
| 200 | 2021.01.14 15:03 | close | 98 | 0.05 | 104.128 | 0.000 | 0.000 | 4.18 | 10006.47 |
| 201 | 2021.01.14 15:03 | close | 97 | 0.05 | 104.128 | 0.000 | 0.000 | 3.27 | 10009.74 |
| 202 | 2021.01.14 15:03 | close | 96 | 0.05 | 104.128 | 0.000 | 0.000 | 3.75 | 10013.49 |
| 203 | 2021.01.14 15:03 | close | 95 | 0.05 | 104.128 | 0.000 | 0.000 | 5.76 | 10019.25 |
| 204 | 2021.01.14 15:03 | close | 94 | 0.05 | 104.128 | 0.000 | 0.000 | 3.75 | 10023.00 |
| 205 | 2021.01.14 16:45 | buy | 103 | 0.05 | 104.069 | 0.000 | 0.000 | ||
| 206 | 2021.01.15 07:40 | buy | 104 | 0.05 | 103.818 | 0.000 | 0.000 | ||
| 207 | 2021.01.15 16:00 | buy | 105 | 0.05 | 103.759 | 0.000 | 0.000 | ||
| 208 | 2021.01.15 16:51 | close | 105 | 0.05 | 103.857 | 0.000 | 0.000 | 4.72 | 10027.72 |
| 209 | 2021.01.15 16:51 | close | 104 | 0.05 | 103.857 | 0.000 | 0.000 | 1.88 | 10029.60 |
| 210 | 2021.01.15 16:51 | close | 103 | 0.05 | 103.857 | 0.000 | 0.000 | -9.89 | 10019.71 |
| 211 | 2021.01.15 17:40 | buy | 106 | 0.05 | 103.822 | 0.000 | 0.000 | ||
| 212 | 2021.01.15 19:30 | buy | 107 | 0.05 | 103.791 | 0.000 | 0.000 | ||
| 213 | 2021.01.15 22:00 | buy | 108 | 0.05 | 103.867 | 0.000 | 0.000 | ||
| 214 | 2021.01.15 23:00 | buy | 109 | 0.05 | 103.873 | 0.000 | 0.000 | ||
| 215 | 2021.01.15 23:45 | buy | 110 | 0.05 | 103.884 | 0.000 | 0.000 | ||
| 216 | 2021.01.18 00:40 | buy | 111 | 0.05 | 103.861 | 0.000 | 0.000 | ||
| 217 | 2021.01.18 01:05 | buy | 112 | 0.05 | 103.858 | 0.000 | 0.000 | ||
| 218 | 2021.01.18 10:05 | buy | 113 | 0.05 | 103.773 | 0.000 | 0.000 | ||
| 219 | 2021.01.18 10:55 | buy | 114 | 0.05 | 103.779 | 0.000 | 0.000 | ||
| 220 | 2021.01.18 14:20 | buy | 115 | 0.05 | 103.776 | 0.000 | 0.000 | ||
| 221 | 2021.01.19 04:01 | close | 115 | 0.05 | 103.855 | 0.000 | 0.000 | 4.12 | 10023.83 |
| 222 | 2021.01.19 04:01 | close | 114 | 0.05 | 103.855 | 0.000 | 0.000 | 3.98 | 10027.81 |
| 223 | 2021.01.19 04:01 | close | 113 | 0.05 | 103.855 | 0.000 | 0.000 | 4.27 | 10032.08 |
| 224 | 2021.01.19 04:01 | close | 112 | 0.05 | 103.855 | 0.000 | 0.000 | 0.18 | 10032.27 |
| 225 | 2021.01.19 04:01 | close | 111 | 0.05 | 103.855 | 0.000 | 0.000 | 0.03 | 10032.30 |
| 226 | 2021.01.19 04:01 | close | 110 | 0.05 | 103.855 | 0.000 | 0.000 | -0.76 | 10031.54 |
| 227 | 2021.01.19 04:01 | close | 109 | 0.05 | 103.855 | 0.000 | 0.000 | -0.23 | 10031.32 |
| 228 | 2021.01.19 04:01 | close | 108 | 0.05 | 103.855 | 0.000 | 0.000 | 0.06 | 10031.38 |
| 229 | 2021.01.19 04:01 | close | 107 | 0.05 | 103.855 | 0.000 | 0.000 | 3.72 | 10035.11 |
| 230 | 2021.01.19 04:01 | close | 106 | 0.05 | 103.855 | 0.000 | 0.000 | 2.23 | 10037.34 |
| 231 | 2021.01.19 04:05 | buy | 116 | 0.05 | 103.879 | 0.000 | 0.000 | ||
| 232 | 2021.01.19 04:05 | close | 116 | 0.05 | 103.877 | 0.000 | 0.000 | -0.10 | 10037.24 |
| 233 | 2021.01.19 06:45 | buy | 117 | 0.05 | 104.003 | 0.000 | 0.000 | ||
| 234 | 2021.01.19 08:10 | buy | 118 | 0.05 | 104.015 | 0.000 | 0.000 | ||
| 235 | 2021.01.19 11:00 | buy | 119 | 0.05 | 104.019 | 0.000 | 0.000 | ||
| 236 | 2021.01.19 11:55 | buy | 120 | 0.05 | 104.015 | 0.000 | 0.000 | ||
| 237 | 2021.01.19 12:55 | buy | 121 | 0.05 | 104.009 | 0.000 | 0.000 | ||
| 238 | 2021.01.19 13:25 | buy | 122 | 0.05 | 104.003 | 0.000 | 0.000 | ||
| 239 | 2021.01.19 14:50 | buy | 123 | 0.05 | 103.994 | 0.000 | 0.000 | ||
| 240 | 2021.01.19 16:35 | buy | 124 | 0.05 | 103.942 | 0.000 | 0.000 | ||
| 241 | 2021.01.19 20:50 | buy | 125 | 0.05 | 103.928 | 0.000 | 0.000 | ||
| 242 | 2021.01.20 00:05 | buy | 126 | 0.05 | 103.927 | 0.000 | 0.000 | ||
| 243 | 2021.01.21 15:38 | close | 126 | 0.05 | 103.536 | 0.000 | 0.000 | -17.91 | 10019.33 |
| 244 | 2021.01.21 15:38 | close | 125 | 0.05 | 103.536 | 0.000 | 0.000 | -17.64 | 10001.68 |
| 245 | 2021.01.21 15:38 | close | 124 | 0.05 | 103.536 | 0.000 | 0.000 | -18.32 | 9983.36 |
| 246 | 2021.01.21 15:38 | close | 123 | 0.05 | 103.536 | 0.000 | 0.000 | -20.83 | 9962.53 |
| 247 | 2021.01.21 15:38 | close | 122 | 0.05 | 103.536 | 0.000 | 0.000 | -21.26 | 9941.27 |
| 248 | 2021.01.21 15:38 | close | 121 | 0.05 | 103.536 | 0.000 | 0.000 | -21.55 | 9919.72 |
| 249 | 2021.01.21 15:38 | close | 120 | 0.05 | 103.536 | 0.000 | 0.000 | -21.84 | 9897.87 |
| 250 | 2021.01.21 15:38 | close | 119 | 0.05 | 103.536 | 0.000 | 0.000 | -22.04 | 9875.83 |
| 251 | 2021.01.21 15:38 | close | 118 | 0.05 | 103.536 | 0.000 | 0.000 | -21.84 | 9853.99 |
| 252 | 2021.01.21 15:38 | close | 117 | 0.05 | 103.536 | 0.000 | 0.000 | -21.26 | 9832.73 |
| 253 | 2021.01.21 15:40 | buy | 127 | 0.05 | 103.505 | 0.000 | 0.000 | ||
| 254 | 2021.01.21 15:54 | close | 127 | 0.05 | 103.555 | 0.000 | 0.000 | 2.41 | 9835.14 |
| 255 | 2021.01.21 16:40 | buy | 128 | 0.05 | 103.614 | 0.000 | 0.000 | ||
| 256 | 2021.01.21 18:00 | buy | 129 | 0.05 | 103.563 | 0.000 | 0.000 | ||
| 257 | 2021.01.21 18:40 | buy | 130 | 0.05 | 103.581 | 0.000 | 0.000 | ||
| 258 | 2021.01.21 20:50 | buy | 131 | 0.05 | 103.558 | 0.000 | 0.000 | ||
| 259 | 2021.01.21 22:05 | buy | 132 | 0.05 | 103.528 | 0.000 | 0.000 | ||
| 260 | 2021.01.22 02:10 | buy | 133 | 0.05 | 103.529 | 0.000 | 0.000 | ||
| 261 | 2021.01.22 03:05 | buy | 134 | 0.05 | 103.579 | 0.000 | 0.000 | ||
| 262 | 2021.01.22 03:55 | buy | 135 | 0.05 | 103.581 | 0.000 | 0.000 | ||
| 263 | 2021.01.22 05:45 | buy | 136 | 0.05 | 103.541 | 0.000 | 0.000 | ||
| 264 | 2021.01.22 07:35 | buy | 137 | 0.05 | 103.574 | 0.000 | 0.000 | ||
| 265 | 2021.01.22 16:07 | close | 137 | 0.05 | 103.887 | 0.000 | 0.000 | 15.06 | 9850.20 |
| 266 | 2021.01.22 16:07 | close | 136 | 0.05 | 103.887 | 0.000 | 0.000 | 16.65 | 9866.85 |
| 267 | 2021.01.22 16:07 | close | 135 | 0.05 | 103.887 | 0.000 | 0.000 | 14.73 | 9881.58 |
| 268 | 2021.01.22 16:07 | close | 134 | 0.05 | 103.887 | 0.000 | 0.000 | 14.82 | 9896.40 |
| 269 | 2021.01.22 16:07 | close | 133 | 0.05 | 103.887 | 0.000 | 0.000 | 17.23 | 9913.63 |
| 270 | 2021.01.22 16:07 | close | 132 | 0.05 | 103.887 | 0.000 | 0.000 | 17.60 | 9931.23 |
| 271 | 2021.01.22 16:07 | close | 131 | 0.05 | 103.887 | 0.000 | 0.000 | 16.15 | 9947.38 |
| 272 | 2021.01.22 16:07 | close | 130 | 0.05 | 103.887 | 0.000 | 0.000 | 15.05 | 9962.43 |
| 273 | 2021.01.22 16:07 | close | 129 | 0.05 | 103.887 | 0.000 | 0.000 | 15.91 | 9978.35 |
| 274 | 2021.01.22 16:07 | close | 128 | 0.05 | 103.887 | 0.000 | 0.000 | 13.46 | 9991.81 |
| 275 | 2021.01.22 16:10 | buy | 138 | 0.05 | 103.881 | 0.000 | 0.000 | ||
| 276 | 2021.01.22 17:50 | buy | 139 | 0.05 | 103.817 | 0.000 | 0.000 | ||
| 277 | 2021.01.22 19:05 | buy | 140 | 0.05 | 103.786 | 0.000 | 0.000 | ||
| 278 | 2021.01.22 20:35 | buy | 141 | 0.05 | 103.830 | 0.000 | 0.000 | ||
| 279 | 2021.01.22 21:50 | buy | 142 | 0.05 | 103.814 | 0.000 | 0.000 | ||
| 280 | 2021.01.22 23:00 | buy | 143 | 0.05 | 103.833 | 0.000 | 0.000 | ||
| 281 | 2021.01.22 23:45 | buy | 144 | 0.05 | 103.811 | 0.000 | 0.000 | ||
| 282 | 2021.01.25 00:06 | buy | 145 | 0.05 | 103.823 | 0.000 | 0.000 | ||
| 283 | 2021.01.25 00:55 | buy | 146 | 0.05 | 103.835 | 0.000 | 0.000 | ||
| 284 | 2021.01.25 02:40 | buy | 147 | 0.05 | 103.798 | 0.000 | 0.000 | ||
| 285 | 2021.01.25 16:48 | close | 147 | 0.05 | 103.893 | 0.000 | 0.000 | 4.57 | 9996.38 |
| 286 | 2021.01.25 16:48 | close | 146 | 0.05 | 103.893 | 0.000 | 0.000 | 2.79 | 9999.17 |
| 287 | 2021.01.25 16:48 | close | 145 | 0.05 | 103.893 | 0.000 | 0.000 | 3.37 | 10002.54 |
| 288 | 2021.01.25 16:48 | close | 144 | 0.05 | 103.893 | 0.000 | 0.000 | 4.27 | 10006.81 |
| 289 | 2021.01.25 16:48 | close | 143 | 0.05 | 103.893 | 0.000 | 0.000 | 3.21 | 10010.02 |
| 290 | 2021.01.25 16:48 | close | 142 | 0.05 | 103.893 | 0.000 | 0.000 | 4.12 | 10014.15 |
| 291 | 2021.01.25 16:48 | close | 141 | 0.05 | 103.893 | 0.000 | 0.000 | 3.35 | 10017.50 |
| 292 | 2021.01.25 16:48 | close | 140 | 0.05 | 103.893 | 0.000 | 0.000 | 5.47 | 10022.97 |
| 293 | 2021.01.25 16:48 | close | 139 | 0.05 | 103.893 | 0.000 | 0.000 | 3.98 | 10026.95 |
| 294 | 2021.01.25 16:48 | close | 138 | 0.05 | 103.893 | 0.000 | 0.000 | 0.90 | 10027.85 |
| 295 | 2021.01.25 16:50 | buy | 148 | 0.05 | 103.913 | 0.000 | 0.000 | ||
| 296 | 2021.01.25 16:50 | close | 148 | 0.05 | 103.911 | 0.000 | 0.000 | -0.10 | 10027.75 |
| 297 | 2021.01.25 19:05 | buy | 149 | 0.05 | 103.801 | 0.000 | 0.000 | ||
| 298 | 2021.01.25 20:00 | buy | 150 | 0.05 | 103.787 | 0.000 | 0.000 | ||
| 299 | 2021.01.25 21:30 | buy | 151 | 0.05 | 103.790 | 0.000 | 0.000 | ||
| 300 | 2021.01.26 02:05 | buy | 152 | 0.05 | 103.785 | 0.000 | 0.000 | ||
| 301 | 2021.01.26 02:40 | buy | 153 | 0.05 | 103.781 | 0.000 | 0.000 | ||
| 302 | 2021.01.26 03:10 | buy | 154 | 0.05 | 103.784 | 0.000 | 0.000 | ||
| 303 | 2021.01.26 09:30 | buy | 155 | 0.05 | 103.751 | 0.000 | 0.000 | ||
| 304 | 2021.01.26 10:25 | buy | 156 | 0.05 | 103.787 | 0.000 | 0.000 | ||
| 305 | 2021.01.26 11:05 | buy | 157 | 0.05 | 103.799 | 0.000 | 0.000 | ||
| 306 | 2021.01.26 12:35 | buy | 158 | 0.05 | 103.795 | 0.000 | 0.000 | ||
| 307 | 2021.01.27 15:36 | close | 158 | 0.05 | 103.973 | 0.000 | 0.000 | 8.88 | 10036.64 |
| 308 | 2021.01.27 15:36 | close | 157 | 0.05 | 103.973 | 0.000 | 0.000 | 8.69 | 10045.33 |
| 309 | 2021.01.27 15:36 | close | 156 | 0.05 | 103.973 | 0.000 | 0.000 | 9.26 | 10054.59 |
| 310 | 2021.01.27 15:36 | close | 155 | 0.05 | 103.973 | 0.000 | 0.000 | 11.00 | 10065.59 |
| 311 | 2021.01.27 15:36 | close | 154 | 0.05 | 103.973 | 0.000 | 0.000 | 9.41 | 10075.00 |
| 312 | 2021.01.27 15:36 | close | 153 | 0.05 | 103.973 | 0.000 | 0.000 | 9.55 | 10084.56 |
| 313 | 2021.01.27 15:36 | close | 152 | 0.05 | 103.973 | 0.000 | 0.000 | 9.36 | 10093.92 |
| 314 | 2021.01.27 15:36 | close | 151 | 0.05 | 103.973 | 0.000 | 0.000 | 9.44 | 10103.36 |
| 315 | 2021.01.27 15:36 | close | 150 | 0.05 | 103.973 | 0.000 | 0.000 | 9.58 | 10112.95 |
| 316 | 2021.01.27 15:36 | close | 149 | 0.05 | 103.973 | 0.000 | 0.000 | 8.91 | 10121.86 |
| 317 | 2021.01.27 15:40 | buy | 159 | 0.05 | 103.973 | 0.000 | 0.000 | ||
| 318 | 2021.01.27 15:40 | close | 159 | 0.05 | 103.982 | 0.000 | 0.000 | 0.43 | 10122.29 |
| 319 | 2021.01.27 18:00 | buy | 160 | 0.05 | 104.100 | 0.000 | 0.000 | ||
| 320 | 2021.01.27 19:00 | buy | 161 | 0.05 | 104.101 | 0.000 | 0.000 | ||
| 321 | 2021.01.27 20:20 | buy | 162 | 0.05 | 104.075 | 0.000 | 0.000 | ||
| 322 | 2021.01.27 21:55 | buy | 163 | 0.05 | 104.166 | 0.000 | 0.000 | ||
| 323 | 2021.01.28 00:05 | buy | 164 | 0.05 | 104.150 | 0.000 | 0.000 | ||
| 324 | 2021.01.28 00:35 | buy | 165 | 0.05 | 104.121 | 0.000 | 0.000 | ||
| 325 | 2021.01.28 01:15 | buy | 166 | 0.05 | 104.104 | 0.000 | 0.000 | ||
| 326 | 2021.01.28 02:09 | close | 166 | 0.05 | 104.245 | 0.000 | 0.000 | 6.76 | 10129.05 |
| 327 | 2021.01.28 02:09 | close | 165 | 0.05 | 104.245 | 0.000 | 0.000 | 5.95 | 10135.00 |
| 328 | 2021.01.28 02:09 | close | 164 | 0.05 | 104.245 | 0.000 | 0.000 | 4.56 | 10139.56 |
| 329 | 2021.01.28 02:09 | close | 163 | 0.05 | 104.245 | 0.000 | 0.000 | 4.76 | 10144.32 |
| 330 | 2021.01.28 02:09 | close | 162 | 0.05 | 104.245 | 0.000 | 0.000 | 9.12 | 10153.43 |
| 331 | 2021.01.28 02:09 | close | 161 | 0.05 | 104.245 | 0.000 | 0.000 | 7.88 | 10161.31 |
| 332 | 2021.01.28 02:09 | close | 160 | 0.05 | 104.245 | 0.000 | 0.000 | 7.92 | 10169.22 |
| 333 | 2021.01.28 03:10 | buy | 167 | 0.05 | 104.302 | 0.000 | 0.000 | ||
| 334 | 2021.01.28 04:00 | buy | 168 | 0.05 | 104.291 | 0.000 | 0.000 | ||
| 335 | 2021.01.28 08:10 | buy | 169 | 0.05 | 104.281 | 0.000 | 0.000 | ||
| 336 | 2021.01.28 10:35 | buy | 170 | 0.05 | 104.327 | 0.000 | 0.000 | ||
| 337 | 2021.01.28 11:35 | buy | 171 | 0.05 | 104.327 | 0.000 | 0.000 | ||
| 338 | 2021.01.28 12:05 | buy | 172 | 0.05 | 104.319 | 0.000 | 0.000 | ||
| 339 | 2021.01.28 13:20 | buy | 173 | 0.05 | 104.295 | 0.000 | 0.000 | ||
| 340 | 2021.01.28 13:55 | buy | 174 | 0.05 | 104.307 | 0.000 | 0.000 | ||
| 341 | 2021.01.28 14:25 | buy | 175 | 0.05 | 104.322 | 0.000 | 0.000 | ||
| 342 | 2021.01.28 16:05 | buy | 176 | 0.05 | 104.385 | 0.000 | 0.000 | ||
| 343 | 2021.01.29 02:18 | close | 176 | 0.05 | 104.388 | 0.000 | 0.000 | 0.46 | 10169.69 |
| 344 | 2021.01.29 02:18 | close | 175 | 0.05 | 104.388 | 0.000 | 0.000 | 3.48 | 10173.17 |
| 345 | 2021.01.29 02:18 | close | 174 | 0.05 | 104.388 | 0.000 | 0.000 | 4.20 | 10177.37 |
| 346 | 2021.01.29 02:18 | close | 173 | 0.05 | 104.388 | 0.000 | 0.000 | 4.77 | 10182.14 |
| 347 | 2021.01.29 02:18 | close | 172 | 0.05 | 104.388 | 0.000 | 0.000 | 3.62 | 10185.76 |
| 348 | 2021.01.29 02:18 | close | 171 | 0.05 | 104.388 | 0.000 | 0.000 | 3.24 | 10189.01 |
| 349 | 2021.01.29 02:18 | close | 170 | 0.05 | 104.388 | 0.000 | 0.000 | 3.24 | 10192.25 |
| 350 | 2021.01.29 02:18 | close | 169 | 0.05 | 104.388 | 0.000 | 0.000 | 5.45 | 10197.70 |
| 351 | 2021.01.29 02:18 | close | 168 | 0.05 | 104.388 | 0.000 | 0.000 | 4.97 | 10202.67 |
| 352 | 2021.01.29 02:18 | close | 167 | 0.05 | 104.388 | 0.000 | 0.000 | 4.44 | 10207.11 |
| 353 | 2021.01.29 02:20 | buy | 177 | 0.05 | 104.389 | 0.000 | 0.000 | ||
| 354 | 2021.01.29 02:23 | close | 177 | 0.05 | 104.397 | 0.000 | 0.000 | 0.38 | 10207.49 |
| 355 | 2021.01.29 04:35 | buy | 178 | 0.05 | 104.495 | 0.000 | 0.000 | ||
| 356 | 2021.01.29 06:10 | buy | 179 | 0.05 | 104.495 | 0.000 | 0.000 | ||
| 357 | 2021.01.29 07:45 | buy | 180 | 0.05 | 104.506 | 0.000 | 0.000 | ||
| 358 | 2021.01.29 08:30 | buy | 181 | 0.05 | 104.500 | 0.000 | 0.000 | ||
| 359 | 2021.01.29 10:32 | close | 181 | 0.05 | 104.659 | 0.000 | 0.000 | 7.60 | 10215.09 |
| 360 | 2021.01.29 10:32 | close | 180 | 0.05 | 104.659 | 0.000 | 0.000 | 7.31 | 10222.40 |
| 361 | 2021.01.29 10:32 | close | 179 | 0.05 | 104.659 | 0.000 | 0.000 | 7.83 | 10230.23 |
| 362 | 2021.01.29 10:32 | close | 178 | 0.05 | 104.659 | 0.000 | 0.000 | 7.83 | 10238.06 |
| 363 | 2021.01.29 15:05 | buy | 182 | 0.05 | 104.684 | 0.000 | 0.000 | ||
| 364 | 2021.01.29 16:10 | buy | 183 | 0.05 | 104.711 | 0.000 | 0.000 | ||
| 365 | 2021.01.29 16:49 | close | 183 | 0.05 | 104.834 | 0.000 | 0.000 | 5.87 | 10243.93 |
| 366 | 2021.01.29 16:49 | close | 182 | 0.05 | 104.834 | 0.000 | 0.000 | 7.15 | 10251.08 |
| 367 | 2021.01.29 17:45 | buy | 184 | 0.05 | 104.798 | 0.000 | 0.000 | ||
| 368 | 2021.01.29 17:46 | close | 184 | 0.05 | 104.849 | 0.000 | 0.000 | 2.43 | 10253.51 |
| 369 | 2021.01.29 19:25 | buy | 185 | 0.05 | 104.672 | 0.000 | 0.000 | ||
| 370 | 2021.01.29 21:40 | buy | 186 | 0.05 | 104.729 | 0.000 | 0.000 | ||
| 371 | 2021.02.01 00:05 | buy | 187 | 0.05 | 104.810 | 0.000 | 0.000 | ||
| 372 | 2021.02.01 01:15 | buy | 188 | 0.05 | 104.793 | 0.000 | 0.000 | ||
| 373 | 2021.02.01 04:00 | buy | 189 | 0.05 | 104.690 | 0.000 | 0.000 | ||
| 374 | 2021.02.01 06:50 | buy | 190 | 0.05 | 104.703 | 0.000 | 0.000 | ||
| 375 | 2021.02.01 08:05 | buy | 191 | 0.05 | 104.688 | 0.000 | 0.000 | ||
| 376 | 2021.02.01 09:05 | buy | 192 | 0.05 | 104.682 | 0.000 | 0.000 | ||
| 377 | 2021.02.01 10:20 | buy | 193 | 0.05 | 104.714 | 0.000 | 0.000 | ||
| 378 | 2021.02.01 10:52 | close | 193 | 0.05 | 104.841 | 0.000 | 0.000 | 6.06 | 10259.57 |
| 379 | 2021.02.01 10:52 | close | 192 | 0.05 | 104.841 | 0.000 | 0.000 | 7.58 | 10267.15 |
| 380 | 2021.02.01 10:52 | close | 191 | 0.05 | 104.841 | 0.000 | 0.000 | 7.30 | 10274.45 |
| 381 | 2021.02.01 10:52 | close | 190 | 0.05 | 104.841 | 0.000 | 0.000 | 6.58 | 10281.03 |
| 382 | 2021.02.01 10:52 | close | 189 | 0.05 | 104.841 | 0.000 | 0.000 | 7.20 | 10288.23 |
| 383 | 2021.02.01 10:52 | close | 188 | 0.05 | 104.841 | 0.000 | 0.000 | 2.29 | 10290.52 |
| 384 | 2021.02.01 10:52 | close | 187 | 0.05 | 104.841 | 0.000 | 0.000 | 1.48 | 10292.00 |
| 385 | 2021.02.01 10:52 | close | 186 | 0.05 | 104.841 | 0.000 | 0.000 | 5.66 | 10297.67 |
| 386 | 2021.02.01 10:52 | close | 185 | 0.05 | 104.841 | 0.000 | 0.000 | 8.38 | 10306.05 |
| 387 | 2021.02.01 11:45 | buy | 194 | 0.05 | 104.866 | 0.000 | 0.000 | ||
| 388 | 2021.02.01 13:20 | buy | 195 | 0.05 | 104.937 | 0.000 | 0.000 | ||
| 389 | 2021.02.01 13:40 | buy | 196 | 0.05 | 104.938 | 0.000 | 0.000 | ||
| 390 | 2021.02.01 14:30 | buy | 197 | 0.05 | 104.893 | 0.000 | 0.000 | ||
| 391 | 2021.02.01 15:20 | buy | 198 | 0.05 | 104.937 | 0.000 | 0.000 | ||
| 392 | 2021.02.01 16:00 | buy | 199 | 0.05 | 104.940 | 0.000 | 0.000 | ||
| 393 | 2021.02.01 16:45 | buy | 200 | 0.05 | 104.931 | 0.000 | 0.000 | ||
| 394 | 2021.02.01 17:40 | buy | 201 | 0.05 | 104.951 | 0.000 | 0.000 | ||
| 395 | 2021.02.01 18:35 | buy | 202 | 0.05 | 104.968 | 0.000 | 0.000 | ||
| 396 | 2021.02.01 19:55 | buy | 203 | 0.05 | 104.995 | 0.000 | 0.000 | ||
| 397 | 2021.02.02 16:52 | close | 203 | 0.05 | 105.152 | 0.000 | 0.000 | 7.79 | 10313.84 |
| 398 | 2021.02.02 16:52 | close | 202 | 0.05 | 105.152 | 0.000 | 0.000 | 9.07 | 10322.91 |
| 399 | 2021.02.02 16:52 | close | 201 | 0.05 | 105.152 | 0.000 | 0.000 | 9.88 | 10332.79 |
| 400 | 2021.02.02 16:52 | close | 200 | 0.05 | 105.152 | 0.000 | 0.000 | 10.83 | 10343.63 |
| 401 | 2021.02.02 16:52 | close | 199 | 0.05 | 105.152 | 0.000 | 0.000 | 10.40 | 10354.03 |
| 402 | 2021.02.02 16:52 | close | 198 | 0.05 | 105.152 | 0.000 | 0.000 | 10.54 | 10364.57 |
| 403 | 2021.02.02 16:52 | close | 197 | 0.05 | 105.152 | 0.000 | 0.000 | 12.64 | 10377.21 |
| 404 | 2021.02.02 16:52 | close | 196 | 0.05 | 105.152 | 0.000 | 0.000 | 10.50 | 10387.72 |
| 405 | 2021.02.02 16:52 | close | 195 | 0.05 | 105.152 | 0.000 | 0.000 | 10.54 | 10398.26 |
| 406 | 2021.02.02 16:52 | close | 194 | 0.05 | 105.152 | 0.000 | 0.000 | 13.92 | 10412.18 |
| 407 | 2021.02.02 16:55 | buy | 204 | 0.05 | 105.165 | 0.000 | 0.000 | ||
| 408 | 2021.02.02 16:55 | close | 204 | 0.05 | 105.164 | 0.000 | 0.000 | -0.05 | 10412.13 |
| 409 | 2021.02.02 17:40 | buy | 205 | 0.05 | 105.136 | 0.000 | 0.000 | ||
| 410 | 2021.02.02 18:45 | buy | 206 | 0.05 | 105.083 | 0.000 | 0.000 | ||
| 411 | 2021.02.02 20:55 | buy | 207 | 0.05 | 105.089 | 0.000 | 0.000 | ||
| 412 | 2021.02.02 22:10 | buy | 208 | 0.05 | 105.094 | 0.000 | 0.000 | ||
| 413 | 2021.02.03 01:05 | buy | 209 | 0.05 | 105.031 | 0.000 | 0.000 | ||
| 414 | 2021.02.03 02:00 | buy | 210 | 0.05 | 105.032 | 0.000 | 0.000 | ||
| 415 | 2021.02.03 02:20 | buy | 211 | 0.05 | 105.039 | 0.000 | 0.000 | ||
| 416 | 2021.02.03 02:45 | buy | 212 | 0.05 | 105.034 | 0.000 | 0.000 | ||
| 417 | 2021.02.03 05:50 | buy | 213 | 0.05 | 105.013 | 0.000 | 0.000 | ||
| 418 | 2021.02.03 06:20 | buy | 214 | 0.05 | 105.013 | 0.000 | 0.000 | ||
| 419 | 2021.02.04 17:23 | close | 214 | 0.05 | 105.469 | 0.000 | 0.000 | 22.59 | 10434.72 |
| 420 | 2021.02.04 17:23 | close | 213 | 0.05 | 105.469 | 0.000 | 0.000 | 22.59 | 10457.30 |
| 421 | 2021.02.04 17:23 | close | 212 | 0.05 | 105.469 | 0.000 | 0.000 | 21.59 | 10478.89 |
| 422 | 2021.02.04 17:23 | close | 211 | 0.05 | 105.469 | 0.000 | 0.000 | 21.36 | 10500.24 |
| 423 | 2021.02.04 17:23 | close | 210 | 0.05 | 105.469 | 0.000 | 0.000 | 21.69 | 10521.93 |
| 424 | 2021.02.04 17:23 | close | 209 | 0.05 | 105.469 | 0.000 | 0.000 | 21.73 | 10543.66 |
| 425 | 2021.02.04 17:23 | close | 208 | 0.05 | 105.469 | 0.000 | 0.000 | 19.07 | 10562.72 |
| 426 | 2021.02.04 17:23 | close | 207 | 0.05 | 105.469 | 0.000 | 0.000 | 19.30 | 10582.02 |
| 427 | 2021.02.04 17:23 | close | 206 | 0.05 | 105.469 | 0.000 | 0.000 | 19.59 | 10601.61 |
| 428 | 2021.02.04 17:23 | close | 205 | 0.05 | 105.469 | 0.000 | 0.000 | 17.08 | 10618.69 |
| 429 | 2021.02.04 17:25 | buy | 215 | 0.05 | 105.473 | 0.000 | 0.000 | ||
| 430 | 2021.02.04 17:31 | close | 215 | 0.05 | 105.486 | 0.000 | 0.000 | 0.62 | 10619.31 |
| 431 | 2021.02.04 18:20 | buy | 216 | 0.05 | 105.449 | 0.000 | 0.000 | ||
| 432 | 2021.02.04 19:05 | buy | 217 | 0.05 | 105.449 | 0.000 | 0.000 | ||
| 433 | 2021.02.04 20:40 | buy | 218 | 0.05 | 105.465 | 0.000 | 0.000 | ||
| 434 | 2021.02.04 23:35 | buy | 219 | 0.05 | 105.548 | 0.000 | 0.000 | ||
| 435 | 2021.02.05 00:10 | buy | 220 | 0.05 | 105.556 | 0.000 | 0.000 | ||
| 436 | 2021.02.05 01:05 | buy | 221 | 0.05 | 105.578 | 0.000 | 0.000 | ||
| 437 | 2021.02.05 01:45 | buy | 222 | 0.05 | 105.555 | 0.000 | 0.000 | ||
| 438 | 2021.02.05 03:35 | buy | 223 | 0.05 | 105.522 | 0.000 | 0.000 | ||
| 439 | 2021.02.05 03:55 | buy | 224 | 0.05 | 105.507 | 0.000 | 0.000 | ||
| 440 | 2021.02.05 05:40 | buy | 225 | 0.05 | 105.550 | 0.000 | 0.000 | ||
| 441 | 2021.02.05 13:01 | close | 225 | 0.05 | 105.626 | 0.000 | 0.000 | 3.60 | 10622.91 |
| 442 | 2021.02.05 13:01 | close | 224 | 0.05 | 105.626 | 0.000 | 0.000 | 5.63 | 10628.54 |
| 443 | 2021.02.05 13:01 | close | 223 | 0.05 | 105.626 | 0.000 | 0.000 | 4.92 | 10633.46 |
| 444 | 2021.02.05 13:01 | close | 222 | 0.05 | 105.626 | 0.000 | 0.000 | 3.36 | 10636.82 |
| 445 | 2021.02.05 13:01 | close | 221 | 0.05 | 105.626 | 0.000 | 0.000 | 2.27 | 10639.09 |
| 446 | 2021.02.05 13:01 | close | 220 | 0.05 | 105.626 | 0.000 | 0.000 | 3.31 | 10642.40 |
| 447 | 2021.02.05 13:01 | close | 219 | 0.05 | 105.626 | 0.000 | 0.000 | 4.01 | 10646.41 |
| 448 | 2021.02.05 13:01 | close | 218 | 0.05 | 105.626 | 0.000 | 0.000 | 7.94 | 10654.35 |
| 449 | 2021.02.05 13:01 | close | 217 | 0.05 | 105.626 | 0.000 | 0.000 | 8.70 | 10663.05 |
| 450 | 2021.02.05 13:01 | close | 216 | 0.05 | 105.626 | 0.000 | 0.000 | 8.70 | 10671.76 |
| 451 | 2021.02.05 13:05 | buy | 226 | 0.05 | 105.624 | 0.000 | 0.000 | ||
| 452 | 2021.02.05 13:05 | close | 226 | 0.05 | 105.632 | 0.000 | 0.000 | 0.38 | 10672.14 |
| 453 | 2021.02.05 14:00 | buy | 227 | 0.05 | 105.614 | 0.000 | 0.000 | ||
| 454 | 2021.02.05 15:05 | buy | 228 | 0.05 | 105.728 | 0.000 | 0.000 | ||
| 455 | 2021.02.05 15:57 | close | 228 | 0.05 | 105.747 | 0.000 | 0.000 | 0.90 | 10673.04 |
| 456 | 2021.02.05 15:57 | close | 227 | 0.05 | 105.747 | 0.000 | 0.000 | 6.29 | 10679.33 |
| 457 | 2021.02.05 16:00 | buy | 229 | 0.05 | 105.684 | 0.000 | 0.000 | ||
| 458 | 2021.02.08 02:25 | buy | 230 | 0.05 | 105.462 | 0.000 | 0.000 | ||
| 459 | 2021.02.08 04:10 | buy | 231 | 0.05 | 105.508 | 0.000 | 0.000 | ||
| 460 | 2021.02.08 05:40 | buy | 232 | 0.05 | 105.476 | 0.000 | 0.000 | ||
| 461 | 2021.02.08 07:55 | buy | 233 | 0.05 | 105.501 | 0.000 | 0.000 | ||
| 462 | 2021.02.08 09:10 | buy | 234 | 0.05 | 105.518 | 0.000 | 0.000 | ||
| 463 | 2021.02.08 10:15 | buy | 235 | 0.05 | 105.500 | 0.000 | 0.000 | ||
| 464 | 2021.02.08 10:44 | close | 235 | 0.05 | 105.631 | 0.000 | 0.000 | 6.20 | 10685.53 |
| 465 | 2021.02.08 10:44 | close | 234 | 0.05 | 105.631 | 0.000 | 0.000 | 5.35 | 10690.88 |
| 466 | 2021.02.08 10:44 | close | 233 | 0.05 | 105.631 | 0.000 | 0.000 | 6.15 | 10697.03 |
| 467 | 2021.02.08 10:44 | close | 232 | 0.05 | 105.631 | 0.000 | 0.000 | 7.34 | 10704.37 |
| 468 | 2021.02.08 10:44 | close | 231 | 0.05 | 105.631 | 0.000 | 0.000 | 5.82 | 10710.19 |
| 469 | 2021.02.08 10:44 | close | 230 | 0.05 | 105.631 | 0.000 | 0.000 | 8.00 | 10718.19 |
| 470 | 2021.02.08 10:44 | close | 229 | 0.05 | 105.631 | 0.000 | 0.000 | -2.19 | 10716.00 |
| 471 | 2021.02.08 11:50 | buy | 236 | 0.05 | 105.623 | 0.000 | 0.000 | ||
| 472 | 2021.02.08 14:00 | buy | 237 | 0.05 | 105.626 | 0.000 | 0.000 | ||
| 473 | 2021.02.10 03:15 | buy | 238 | 0.05 | 104.671 | 0.000 | 0.000 | ||
| 474 | 2021.02.10 11:39 | close | 238 | 0.05 | 104.612 | 0.000 | 0.000 | -2.82 | 10713.18 |
| 475 | 2021.02.10 11:39 | close | 237 | 0.05 | 104.612 | 0.000 | 0.000 | -47.82 | 10665.36 |
| 476 | 2021.02.10 11:39 | close | 236 | 0.05 | 104.612 | 0.000 | 0.000 | -47.68 | 10617.69 |
| 477 | 2021.02.10 11:40 | buy | 239 | 0.05 | 104.633 | 0.000 | 0.000 | ||
| 478 | 2021.02.10 11:40 | close | 239 | 0.05 | 104.629 | 0.000 | 0.000 | -0.19 | 10617.50 |
| 479 | 2021.02.10 13:05 | buy | 240 | 0.05 | 104.730 | 0.000 | 0.000 | ||
| 480 | 2021.02.10 13:35 | buy | 241 | 0.05 | 104.742 | 0.000 | 0.000 | ||
| 481 | 2021.02.10 17:00 | buy | 242 | 0.05 | 104.667 | 0.000 | 0.000 | ||
| 482 | 2021.02.10 17:30 | buy | 243 | 0.05 | 104.657 | 0.000 | 0.000 | ||
| 483 | 2021.02.10 20:40 | buy | 244 | 0.05 | 104.657 | 0.000 | 0.000 | ||
| 484 | 2021.02.10 21:25 | buy | 245 | 0.05 | 104.668 | 0.000 | 0.000 | ||
| 485 | 2021.02.10 22:15 | buy | 246 | 0.05 | 104.653 | 0.000 | 0.000 | ||
| 486 | 2021.02.11 02:15 | buy | 247 | 0.05 | 104.643 | 0.000 | 0.000 | ||
| 487 | 2021.02.11 10:05 | buy | 248 | 0.05 | 104.624 | 0.000 | 0.000 | ||
| 488 | 2021.02.11 10:56 | close | 248 | 0.05 | 104.747 | 0.000 | 0.000 | 5.87 | 10623.37 |
| 489 | 2021.02.11 10:56 | close | 247 | 0.05 | 104.747 | 0.000 | 0.000 | 4.96 | 10628.33 |
| 490 | 2021.02.11 10:56 | close | 246 | 0.05 | 104.747 | 0.000 | 0.000 | 5.46 | 10633.78 |
| 491 | 2021.02.11 10:56 | close | 245 | 0.05 | 104.747 | 0.000 | 0.000 | 4.74 | 10638.52 |
| 492 | 2021.02.11 10:56 | close | 244 | 0.05 | 104.747 | 0.000 | 0.000 | 5.27 | 10643.79 |
| 493 | 2021.02.11 10:56 | close | 243 | 0.05 | 104.747 | 0.000 | 0.000 | 5.27 | 10649.05 |
| 494 | 2021.02.11 10:56 | close | 242 | 0.05 | 104.747 | 0.000 | 0.000 | 4.79 | 10653.84 |
| 495 | 2021.02.11 10:56 | close | 241 | 0.05 | 104.747 | 0.000 | 0.000 | 1.21 | 10655.04 |
| 496 | 2021.02.11 10:56 | close | 240 | 0.05 | 104.747 | 0.000 | 0.000 | 1.78 | 10656.82 |
| 497 | 2021.02.11 12:30 | buy | 249 | 0.05 | 104.690 | 0.000 | 0.000 | ||
| 498 | 2021.02.11 14:35 | buy | 250 | 0.05 | 104.724 | 0.000 | 0.000 | ||
| 499 | 2021.02.11 15:50 | buy | 251 | 0.05 | 104.692 | 0.000 | 0.000 | ||
| 500 | 2021.02.11 17:45 | buy | 252 | 0.05 | 104.699 | 0.000 | 0.000 | ||
| 501 | 2021.02.11 19:20 | buy | 253 | 0.05 | 104.797 | 0.000 | 0.000 | ||
| 502 | 2021.02.11 20:45 | buy | 254 | 0.05 | 104.770 | 0.000 | 0.000 | ||
| 503 | 2021.02.11 21:40 | buy | 255 | 0.05 | 104.770 | 0.000 | 0.000 | ||
| 504 | 2021.02.11 23:00 | buy | 256 | 0.05 | 104.741 | 0.000 | 0.000 | ||
| 505 | 2021.02.11 23:35 | buy | 257 | 0.05 | 104.738 | 0.000 | 0.000 | ||
| 506 | 2021.02.12 01:10 | buy | 258 | 0.05 | 104.755 | 0.000 | 0.000 | ||
| 507 | 2021.02.12 10:59 | close | 258 | 0.05 | 105.034 | 0.000 | 0.000 | 13.28 | 10670.10 |
| 508 | 2021.02.12 10:59 | close | 257 | 0.05 | 105.034 | 0.000 | 0.000 | 14.41 | 10684.51 |
| 509 | 2021.02.12 10:59 | close | 256 | 0.05 | 105.034 | 0.000 | 0.000 | 14.27 | 10698.78 |
| 510 | 2021.02.12 10:59 | close | 255 | 0.05 | 105.034 | 0.000 | 0.000 | 12.89 | 10711.68 |
| 511 | 2021.02.12 10:59 | close | 254 | 0.05 | 105.034 | 0.000 | 0.000 | 12.89 | 10724.57 |
| 512 | 2021.02.12 10:59 | close | 253 | 0.05 | 105.034 | 0.000 | 0.000 | 11.60 | 10736.17 |
| 513 | 2021.02.12 10:59 | close | 252 | 0.05 | 105.034 | 0.000 | 0.000 | 16.27 | 10752.44 |
| 514 | 2021.02.12 10:59 | close | 251 | 0.05 | 105.034 | 0.000 | 0.000 | 16.60 | 10769.04 |
| 515 | 2021.02.12 10:59 | close | 250 | 0.05 | 105.034 | 0.000 | 0.000 | 15.08 | 10784.13 |
| 516 | 2021.02.12 10:59 | close | 249 | 0.05 | 105.034 | 0.000 | 0.000 | 16.70 | 10800.83 |
| 517 | 2021.02.12 11:00 | buy | 259 | 0.05 | 105.033 | 0.000 | 0.000 | ||
| 518 | 2021.02.12 11:01 | close | 259 | 0.05 | 105.042 | 0.000 | 0.000 | 0.43 | 10801.26 |
| 519 | 2021.02.12 13:10 | buy | 260 | 0.05 | 105.009 | 0.000 | 0.000 | ||
| 520 | 2021.02.12 15:05 | buy | 261 | 0.05 | 105.018 | 0.000 | 0.000 | ||
| 521 | 2021.02.12 18:45 | buy | 262 | 0.05 | 104.965 | 0.000 | 0.000 | ||
| 522 | 2021.02.12 19:00 | buy | 263 | 0.05 | 104.952 | 0.000 | 0.000 | ||
| 523 | 2021.02.12 19:15 | buy | 264 | 0.05 | 104.957 | 0.000 | 0.000 | ||
| 524 | 2021.02.12 20:25 | buy | 265 | 0.05 | 104.943 | 0.000 | 0.000 | ||
| 525 | 2021.02.15 00:20 | buy | 266 | 0.05 | 104.993 | 0.000 | 0.000 | ||
| 526 | 2021.02.15 01:00 | buy | 267 | 0.05 | 104.989 | 0.000 | 0.000 | ||
| 527 | 2021.02.15 01:10 | buy | 268 | 0.05 | 104.978 | 0.000 | 0.000 | ||
| 528 | 2021.02.15 01:28 | close | 268 | 0.05 | 105.080 | 0.000 | 0.000 | 4.85 | 10806.11 |
| 529 | 2021.02.15 01:28 | close | 267 | 0.05 | 105.080 | 0.000 | 0.000 | 4.33 | 10810.44 |
| 530 | 2021.02.15 01:28 | close | 266 | 0.05 | 105.080 | 0.000 | 0.000 | 4.14 | 10814.58 |
| 531 | 2021.02.15 01:28 | close | 265 | 0.05 | 105.080 | 0.000 | 0.000 | 6.84 | 10821.42 |
| 532 | 2021.02.15 01:28 | close | 264 | 0.05 | 105.080 | 0.000 | 0.000 | 6.17 | 10827.59 |
| 533 | 2021.02.15 01:28 | close | 263 | 0.05 | 105.080 | 0.000 | 0.000 | 6.41 | 10834.00 |
| 534 | 2021.02.15 01:28 | close | 262 | 0.05 | 105.080 | 0.000 | 0.000 | 5.79 | 10839.80 |
| 535 | 2021.02.15 01:28 | close | 261 | 0.05 | 105.080 | 0.000 | 0.000 | 3.27 | 10843.07 |
| 536 | 2021.02.15 01:28 | close | 260 | 0.05 | 105.080 | 0.000 | 0.000 | 3.70 | 10846.77 |
| 537 | 2021.02.15 04:15 | buy | 269 | 0.05 | 105.032 | 0.000 | 0.000 | ||
| 538 | 2021.02.15 04:50 | buy | 270 | 0.05 | 105.025 | 0.000 | 0.000 | ||
| 539 | 2021.02.15 06:50 | buy | 271 | 0.05 | 105.054 | 0.000 | 0.000 | ||
| 540 | 2021.02.15 07:40 | buy | 272 | 0.05 | 105.048 | 0.000 | 0.000 | ||
| 541 | 2021.02.15 09:15 | buy | 273 | 0.05 | 105.119 | 0.000 | 0.000 | ||
| 542 | 2021.02.15 10:30 | buy | 274 | 0.05 | 105.209 | 0.000 | 0.000 | ||
| 543 | 2021.02.15 11:46 | close | 274 | 0.05 | 105.358 | 0.000 | 0.000 | 7.07 | 10853.84 |
| 544 | 2021.02.15 11:46 | close | 273 | 0.05 | 105.358 | 0.000 | 0.000 | 11.34 | 10865.18 |
| 545 | 2021.02.15 11:46 | close | 272 | 0.05 | 105.358 | 0.000 | 0.000 | 14.71 | 10879.89 |
| 546 | 2021.02.15 11:46 | close | 271 | 0.05 | 105.358 | 0.000 | 0.000 | 14.43 | 10894.32 |
| 547 | 2021.02.15 11:46 | close | 270 | 0.05 | 105.358 | 0.000 | 0.000 | 15.80 | 10910.12 |
| 548 | 2021.02.15 11:46 | close | 269 | 0.05 | 105.358 | 0.000 | 0.000 | 15.47 | 10925.59 |
| 549 | 2021.02.15 14:10 | buy | 275 | 0.05 | 105.303 | 0.000 | 0.000 | ||
| 550 | 2021.02.15 15:05 | buy | 276 | 0.05 | 105.339 | 0.000 | 0.000 | ||
| 551 | 2021.02.15 17:00 | buy | 277 | 0.05 | 105.376 | 0.000 | 0.000 | ||
| 552 | 2021.02.15 17:45 | buy | 278 | 0.05 | 105.370 | 0.000 | 0.000 | ||
| 553 | 2021.02.15 18:05 | buy | 279 | 0.05 | 105.373 | 0.000 | 0.000 | ||
| 554 | 2021.02.15 19:16 | buy | 280 | 0.05 | 105.354 | 0.000 | 0.000 | ||
| 555 | 2021.02.15 20:40 | buy | 281 | 0.05 | 105.330 | 0.000 | 0.000 | ||
| 556 | 2021.02.15 23:15 | buy | 282 | 0.05 | 105.342 | 0.000 | 0.000 | ||
| 557 | 2021.02.16 00:30 | buy | 283 | 0.05 | 105.355 | 0.000 | 0.000 | ||
| 558 | 2021.02.16 01:10 | buy | 284 | 0.05 | 105.348 | 0.000 | 0.000 | ||
| 559 | 2021.02.16 03:35 | close | 284 | 0.05 | 105.555 | 0.000 | 0.000 | 9.81 | 10935.40 |
| 560 | 2021.02.16 03:35 | close | 283 | 0.05 | 105.555 | 0.000 | 0.000 | 9.47 | 10944.87 |
| 561 | 2021.02.16 03:35 | close | 282 | 0.05 | 105.555 | 0.000 | 0.000 | 10.41 | 10955.28 |
| 562 | 2021.02.16 03:35 | close | 281 | 0.05 | 105.555 | 0.000 | 0.000 | 10.98 | 10966.26 |
| 563 | 2021.02.16 03:35 | close | 280 | 0.05 | 105.555 | 0.000 | 0.000 | 9.84 | 10976.11 |
| 564 | 2021.02.16 03:35 | close | 279 | 0.05 | 105.555 | 0.000 | 0.000 | 8.94 | 10985.05 |
| 565 | 2021.02.16 03:35 | close | 278 | 0.05 | 105.555 | 0.000 | 0.000 | 9.08 | 10994.13 |
| 566 | 2021.02.16 03:35 | close | 277 | 0.05 | 105.555 | 0.000 | 0.000 | 8.80 | 11002.93 |
| 567 | 2021.02.16 03:35 | close | 276 | 0.05 | 105.555 | 0.000 | 0.000 | 10.55 | 11013.48 |
| 568 | 2021.02.16 03:35 | close | 275 | 0.05 | 105.555 | 0.000 | 0.000 | 12.26 | 11025.75 |
| 569 | 2021.02.16 05:10 | buy | 285 | 0.05 | 105.565 | 0.000 | 0.000 | ||
| 570 | 2021.02.16 08:20 | buy | 286 | 0.05 | 105.538 | 0.000 | 0.000 | ||
| 571 | 2021.02.16 09:05 | buy | 287 | 0.05 | 105.543 | 0.000 | 0.000 | ||
| 572 | 2021.02.16 10:20 | buy | 288 | 0.05 | 105.528 | 0.000 | 0.000 | ||
| 573 | 2021.02.16 14:15 | buy | 289 | 0.05 | 105.408 | 0.000 | 0.000 | ||
| 574 | 2021.02.16 14:19 | close | 289 | 0.05 | 105.437 | 0.000 | 0.000 | 1.38 | 11027.13 |
| 575 | 2021.02.16 14:19 | close | 288 | 0.05 | 105.437 | 0.000 | 0.000 | -4.32 | 11022.81 |
| 576 | 2021.02.16 14:19 | close | 287 | 0.05 | 105.437 | 0.000 | 0.000 | -5.03 | 11017.78 |
| 577 | 2021.02.16 14:19 | close | 286 | 0.05 | 105.437 | 0.000 | 0.000 | -4.79 | 11012.99 |
| 578 | 2021.02.16 14:19 | close | 285 | 0.05 | 105.437 | 0.000 | 0.000 | -6.07 | 11006.92 |
| 579 | 2021.02.16 17:45 | buy | 290 | 0.05 | 105.748 | 0.000 | 0.000 | ||
| 580 | 2021.02.16 18:10 | buy | 291 | 0.05 | 105.735 | 0.000 | 0.000 | ||
| 581 | 2021.02.16 18:59 | close | 291 | 0.05 | 105.872 | 0.000 | 0.000 | 6.47 | 11013.39 |
| 582 | 2021.02.16 18:59 | close | 290 | 0.05 | 105.872 | 0.000 | 0.000 | 5.86 | 11019.25 |
| 583 | 2021.02.16 21:00 | buy | 292 | 0.05 | 105.888 | 0.000 | 0.000 | ||
| 584 | 2021.02.16 21:40 | buy | 293 | 0.05 | 105.884 | 0.000 | 0.000 | ||
| 585 | 2021.02.16 23:58 | close | 293 | 0.05 | 106.065 | 0.000 | 0.000 | 8.53 | 11027.78 |
| 586 | 2021.02.16 23:58 | close | 292 | 0.05 | 106.065 | 0.000 | 0.000 | 8.34 | 11036.12 |
| 587 | 2021.02.17 02:50 | buy | 294 | 0.05 | 106.083 | 0.000 | 0.000 | ||
| 588 | 2021.02.17 05:00 | buy | 295 | 0.05 | 105.963 | 0.000 | 0.000 | ||
| 589 | 2021.02.17 07:40 | buy | 296 | 0.05 | 105.887 | 0.000 | 0.000 | ||
| 590 | 2021.02.17 09:05 | buy | 297 | 0.05 | 105.991 | 0.000 | 0.000 | ||
| 591 | 2021.02.17 09:55 | buy | 298 | 0.05 | 106.050 | 0.000 | 0.000 | ||
| 592 | 2021.02.17 11:25 | buy | 299 | 0.05 | 105.928 | 0.000 | 0.000 | ||
| 593 | 2021.02.17 13:25 | buy | 300 | 0.05 | 106.003 | 0.000 | 0.000 | ||
| 594 | 2021.02.17 15:05 | buy | 301 | 0.05 | 106.065 | 0.000 | 0.000 | ||
| 595 | 2021.02.17 15:30 | close | 301 | 0.05 | 106.161 | 0.000 | 0.000 | 4.52 | 11040.64 |
| 596 | 2021.02.17 15:30 | close | 300 | 0.05 | 106.161 | 0.000 | 0.000 | 7.44 | 11048.08 |
| 597 | 2021.02.17 15:30 | close | 299 | 0.05 | 106.161 | 0.000 | 0.000 | 10.97 | 11059.05 |
| 598 | 2021.02.17 15:30 | close | 298 | 0.05 | 106.161 | 0.000 | 0.000 | 5.23 | 11064.28 |
| 599 | 2021.02.17 15:30 | close | 297 | 0.05 | 106.161 | 0.000 | 0.000 | 8.01 | 11072.29 |
| 600 | 2021.02.17 15:30 | close | 296 | 0.05 | 106.161 | 0.000 | 0.000 | 12.90 | 11085.19 |
| 601 | 2021.02.17 15:30 | close | 295 | 0.05 | 106.161 | 0.000 | 0.000 | 9.33 | 11094.52 |
| 602 | 2021.02.17 15:30 | close | 294 | 0.05 | 106.161 | 0.000 | 0.000 | 3.67 | 11098.19 |
| 603 | 2021.02.17 17:10 | buy | 302 | 0.05 | 105.978 | 0.000 | 0.000 | ||
| 604 | 2021.02.18 05:25 | buy | 303 | 0.05 | 105.875 | 0.000 | 0.000 | ||
| 605 | 2021.02.18 07:05 | buy | 304 | 0.05 | 105.874 | 0.000 | 0.000 | ||
| 606 | 2021.02.18 07:55 | buy | 305 | 0.05 | 105.877 | 0.000 | 0.000 | ||
| 607 | 2021.02.18 09:05 | buy | 306 | 0.05 | 105.902 | 0.000 | 0.000 | ||
| 608 | 2021.02.18 16:40 | buy | 307 | 0.05 | 105.794 | 0.000 | 0.000 | ||
| 609 | 2021.02.18 16:52 | close | 307 | 0.05 | 105.839 | 0.000 | 0.000 | 2.13 | 11100.32 |
| 610 | 2021.02.18 16:52 | close | 306 | 0.05 | 105.839 | 0.000 | 0.000 | -2.98 | 11097.34 |
| 611 | 2021.02.18 16:52 | close | 305 | 0.05 | 105.839 | 0.000 | 0.000 | -1.80 | 11095.54 |
| 612 | 2021.02.18 16:52 | close | 304 | 0.05 | 105.839 | 0.000 | 0.000 | -1.65 | 11093.89 |
| 613 | 2021.02.18 16:52 | close | 303 | 0.05 | 105.839 | 0.000 | 0.000 | -1.70 | 11092.19 |
| 614 | 2021.02.18 16:52 | close | 302 | 0.05 | 105.839 | 0.000 | 0.000 | -5.60 | 11086.58 |
| 615 | 2021.02.19 02:50 | buy | 308 | 0.05 | 105.735 | 0.000 | 0.000 | ||
| 616 | 2021.02.19 04:10 | buy | 309 | 0.05 | 105.724 | 0.000 | 0.000 | ||
| 617 | 2021.02.19 06:05 | buy | 310 | 0.05 | 105.719 | 0.000 | 0.000 | ||
| 618 | 2021.02.19 09:05 | buy | 311 | 0.05 | 105.690 | 0.000 | 0.000 | ||
| 619 | 2021.02.19 15:49 | close | 311 | 0.05 | 105.471 | 0.000 | 0.000 | -10.38 | 11076.20 |
| 620 | 2021.02.19 15:49 | close | 310 | 0.05 | 105.471 | 0.000 | 0.000 | -11.76 | 11064.44 |
| 621 | 2021.02.19 15:49 | close | 309 | 0.05 | 105.471 | 0.000 | 0.000 | -11.99 | 11052.45 |
| 622 | 2021.02.19 15:49 | close | 308 | 0.05 | 105.471 | 0.000 | 0.000 | -12.52 | 11039.93 |
| 623 | 2021.02.19 16:30 | buy | 312 | 0.05 | 105.532 | 0.000 | 0.000 | ||
| 624 | 2021.02.19 16:32 | close | 312 | 0.05 | 105.538 | 0.000 | 0.000 | 0.28 | 11040.21 |
| 625 | 2021.02.19 17:05 | buy | 313 | 0.05 | 105.532 | 0.000 | 0.000 | ||
| 626 | 2021.02.19 17:09 | close | 313 | 0.05 | 105.567 | 0.000 | 0.000 | 1.66 | 11041.87 |
| 627 | 2021.02.19 17:55 | buy | 314 | 0.05 | 105.646 | 0.000 | 0.000 | ||
| 628 | 2021.02.19 17:56 | close | 314 | 0.05 | 105.668 | 0.000 | 0.000 | 1.04 | 11042.91 |
| 629 | 2021.02.19 18:55 | buy | 315 | 0.05 | 105.602 | 0.000 | 0.000 | ||
| 630 | 2021.02.19 20:30 | buy | 316 | 0.05 | 105.595 | 0.000 | 0.000 | ||
| 631 | 2021.02.22 01:05 | buy | 317 | 0.05 | 105.532 | 0.000 | 0.000 | ||
| 632 | 2021.02.22 01:21 | close | 317 | 0.05 | 105.599 | 0.000 | 0.000 | 3.17 | 11046.08 |
| 633 | 2021.02.22 01:21 | close | 316 | 0.05 | 105.599 | 0.000 | 0.000 | 0.51 | 11046.59 |
| 634 | 2021.02.22 01:21 | close | 315 | 0.05 | 105.599 | 0.000 | 0.000 | 0.18 | 11046.78 |
| 635 | 2021.02.22 03:35 | buy | 318 | 0.05 | 105.514 | 0.000 | 0.000 | ||
| 636 | 2021.02.22 04:06 | close | 318 | 0.05 | 105.631 | 0.000 | 0.000 | 5.54 | 11052.32 |
| 637 | 2021.02.22 05:30 | buy | 319 | 0.05 | 105.640 | 0.000 | 0.000 | ||
| 638 | 2021.02.22 06:45 | buy | 320 | 0.05 | 105.646 | 0.000 | 0.000 | ||
| 639 | 2021.02.22 08:45 | buy | 321 | 0.05 | 105.653 | 0.000 | 0.000 | ||
| 640 | 2021.02.22 09:59 | close | 321 | 0.05 | 105.822 | 0.000 | 0.000 | 7.99 | 11060.31 |
| 641 | 2021.02.22 09:59 | close | 320 | 0.05 | 105.822 | 0.000 | 0.000 | 8.32 | 11068.63 |
| 642 | 2021.02.22 09:59 | close | 319 | 0.05 | 105.822 | 0.000 | 0.000 | 8.60 | 11077.23 |
| 643 | 2021.02.22 10:20 | buy | 322 | 0.05 | 105.798 | 0.000 | 0.000 | ||
| 644 | 2021.02.22 11:15 | buy | 323 | 0.05 | 105.804 | 0.000 | 0.000 | ||
| 645 | 2021.02.22 12:55 | buy | 324 | 0.05 | 105.638 | 0.000 | 0.000 | ||
| 646 | 2021.02.23 08:25 | buy | 325 | 0.05 | 105.115 | 0.000 | 0.000 | ||
| 647 | 2021.02.23 09:10 | buy | 326 | 0.05 | 105.154 | 0.000 | 0.000 | ||
| 648 | 2021.02.23 10:00 | buy | 327 | 0.05 | 105.146 | 0.000 | 0.000 | ||
| 649 | 2021.02.23 10:15 | buy | 328 | 0.05 | 105.143 | 0.000 | 0.000 | ||
| 650 | 2021.02.23 10:39 | close | 328 | 0.05 | 105.242 | 0.000 | 0.000 | 4.70 | 11081.93 |
| 651 | 2021.02.23 10:39 | close | 327 | 0.05 | 105.242 | 0.000 | 0.000 | 4.56 | 11086.49 |
| 652 | 2021.02.23 10:39 | close | 326 | 0.05 | 105.242 | 0.000 | 0.000 | 4.18 | 11090.67 |
| 653 | 2021.02.23 10:39 | close | 325 | 0.05 | 105.242 | 0.000 | 0.000 | 6.03 | 11096.70 |
| 654 | 2021.02.23 10:39 | close | 324 | 0.05 | 105.242 | 0.000 | 0.000 | -18.49 | 11078.21 |
| 655 | 2021.02.23 10:39 | close | 323 | 0.05 | 105.242 | 0.000 | 0.000 | -26.38 | 11051.83 |
| 656 | 2021.02.23 10:39 | close | 322 | 0.05 | 105.242 | 0.000 | 0.000 | -26.10 | 11025.73 |
| 657 | 2021.02.23 11:10 | buy | 329 | 0.05 | 105.215 | 0.000 | 0.000 | ||
| 658 | 2021.02.23 11:21 | close | 329 | 0.05 | 105.289 | 0.000 | 0.000 | 3.51 | 11029.24 |
| 659 | 2021.02.23 13:00 | buy | 330 | 0.05 | 105.262 | 0.000 | 0.000 | ||
| 660 | 2021.02.23 14:40 | buy | 331 | 0.05 | 105.255 | 0.000 | 0.000 | ||
| 661 | 2021.02.23 15:08 | close | 331 | 0.05 | 105.380 | 0.000 | 0.000 | 5.93 | 11035.17 |
| 662 | 2021.02.23 15:08 | close | 330 | 0.05 | 105.380 | 0.000 | 0.000 | 5.60 | 11040.77 |
| 663 | 2021.02.23 16:10 | buy | 332 | 0.05 | 105.382 | 0.000 | 0.000 | ||
| 664 | 2021.02.23 16:35 | buy | 333 | 0.05 | 105.384 | 0.000 | 0.000 | ||
| 665 | 2021.02.23 19:00 | buy | 334 | 0.05 | 105.215 | 0.000 | 0.000 | ||
| 666 | 2021.02.23 19:35 | buy | 335 | 0.05 | 105.200 | 0.000 | 0.000 | ||
| 667 | 2021.02.23 20:35 | buy | 336 | 0.05 | 105.234 | 0.000 | 0.000 | ||
| 668 | 2021.02.23 21:20 | buy | 337 | 0.05 | 105.243 | 0.000 | 0.000 | ||
| 669 | 2021.02.23 23:20 | buy | 338 | 0.05 | 105.285 | 0.000 | 0.000 | ||
| 670 | 2021.02.24 01:25 | buy | 339 | 0.05 | 105.248 | 0.000 | 0.000 | ||
| 671 | 2021.02.24 02:53 | close | 339 | 0.05 | 105.401 | 0.000 | 0.000 | 7.26 | 11048.03 |
| 672 | 2021.02.24 02:53 | close | 338 | 0.05 | 105.401 | 0.000 | 0.000 | 5.82 | 11053.86 |
| 673 | 2021.02.24 02:53 | close | 337 | 0.05 | 105.401 | 0.000 | 0.000 | 7.82 | 11061.68 |
| 674 | 2021.02.24 02:53 | close | 336 | 0.05 | 105.401 | 0.000 | 0.000 | 8.24 | 11069.92 |
| 675 | 2021.02.24 02:53 | close | 335 | 0.05 | 105.401 | 0.000 | 0.000 | 9.86 | 11079.78 |
| 676 | 2021.02.24 02:53 | close | 334 | 0.05 | 105.401 | 0.000 | 0.000 | 9.14 | 11088.92 |
| 677 | 2021.02.24 02:53 | close | 333 | 0.05 | 105.401 | 0.000 | 0.000 | 1.13 | 11090.06 |
| 678 | 2021.02.24 02:53 | close | 332 | 0.05 | 105.401 | 0.000 | 0.000 | 1.22 | 11091.28 |
| 679 | 2021.02.24 04:00 | buy | 340 | 0.05 | 105.419 | 0.000 | 0.000 | ||
| 680 | 2021.02.24 04:20 | buy | 341 | 0.05 | 105.419 | 0.000 | 0.000 | ||
| 681 | 2021.02.24 05:35 | buy | 342 | 0.05 | 105.496 | 0.000 | 0.000 | ||
| 682 | 2021.02.24 06:55 | buy | 343 | 0.05 | 105.503 | 0.000 | 0.000 | ||
| 683 | 2021.02.24 07:40 | buy | 344 | 0.05 | 105.500 | 0.000 | 0.000 | ||
| 684 | 2021.02.24 09:10 | buy | 345 | 0.05 | 105.518 | 0.000 | 0.000 | ||
| 685 | 2021.02.24 09:35 | buy | 346 | 0.05 | 105.515 | 0.000 | 0.000 | ||
| 686 | 2021.02.24 10:30 | buy | 347 | 0.05 | 105.589 | 0.000 | 0.000 | ||
| 687 | 2021.02.24 10:54 | close | 347 | 0.05 | 105.677 | 0.000 | 0.000 | 4.16 | 11095.44 |
| 688 | 2021.02.24 10:54 | close | 346 | 0.05 | 105.677 | 0.000 | 0.000 | 7.66 | 11103.10 |
| 689 | 2021.02.24 10:54 | close | 345 | 0.05 | 105.677 | 0.000 | 0.000 | 7.52 | 11110.62 |
| 690 | 2021.02.24 10:54 | close | 344 | 0.05 | 105.677 | 0.000 | 0.000 | 8.37 | 11118.99 |
| 691 | 2021.02.24 10:54 | close | 343 | 0.05 | 105.677 | 0.000 | 0.000 | 8.23 | 11127.22 |
| 692 | 2021.02.24 10:54 | close | 342 | 0.05 | 105.677 | 0.000 | 0.000 | 8.56 | 11135.78 |
| 693 | 2021.02.24 10:54 | close | 341 | 0.05 | 105.677 | 0.000 | 0.000 | 12.21 | 11147.99 |
| 694 | 2021.02.24 10:54 | close | 340 | 0.05 | 105.677 | 0.000 | 0.000 | 12.21 | 11160.20 |
| 695 | 2021.02.24 12:20 | buy | 348 | 0.05 | 105.789 | 0.000 | 0.000 | ||
| 696 | 2021.02.24 13:50 | buy | 349 | 0.05 | 105.817 | 0.000 | 0.000 | ||
| 697 | 2021.02.24 14:35 | buy | 350 | 0.05 | 105.815 | 0.000 | 0.000 | ||
| 698 | 2021.02.24 15:13 | close | 350 | 0.05 | 105.946 | 0.000 | 0.000 | 6.18 | 11166.38 |
| 699 | 2021.02.24 15:13 | close | 349 | 0.05 | 105.946 | 0.000 | 0.000 | 6.09 | 11172.47 |
| 700 | 2021.02.24 15:13 | close | 348 | 0.05 | 105.946 | 0.000 | 0.000 | 7.41 | 11179.88 |
| 701 | 2021.02.24 16:30 | buy | 351 | 0.05 | 105.995 | 0.000 | 0.000 | ||
| 702 | 2021.02.24 16:34 | close | 351 | 0.05 | 106.049 | 0.000 | 0.000 | 2.55 | 11182.43 |
| 703 | 2021.02.24 17:40 | buy | 352 | 0.05 | 106.054 | 0.000 | 0.000 | ||
| 704 | 2021.02.24 18:45 | buy | 353 | 0.05 | 106.003 | 0.000 | 0.000 | ||
| 705 | 2021.02.24 20:05 | buy | 354 | 0.05 | 105.933 | 0.000 | 0.000 | ||
| 706 | 2021.02.24 20:35 | buy | 355 | 0.05 | 105.909 | 0.000 | 0.000 | ||
| 707 | 2021.02.24 21:50 | buy | 356 | 0.05 | 105.953 | 0.000 | 0.000 | ||
| 708 | 2021.02.24 23:30 | buy | 357 | 0.05 | 105.883 | 0.000 | 0.000 | ||
| 709 | 2021.02.25 00:00 | buy | 358 | 0.05 | 105.897 | 0.000 | 0.000 | ||
| 710 | 2021.02.25 03:06 | close | 358 | 0.05 | 106.079 | 0.000 | 0.000 | 8.58 | 11191.01 |
| 711 | 2021.02.25 03:06 | close | 357 | 0.05 | 106.079 | 0.000 | 0.000 | 10.21 | 11201.21 |
| 712 | 2021.02.25 03:06 | close | 356 | 0.05 | 106.079 | 0.000 | 0.000 | 6.91 | 11208.12 |
| 713 | 2021.02.25 03:06 | close | 355 | 0.05 | 106.079 | 0.000 | 0.000 | 8.98 | 11217.10 |
| 714 | 2021.02.25 03:06 | close | 354 | 0.05 | 106.079 | 0.000 | 0.000 | 7.85 | 11224.94 |
| 715 | 2021.02.25 03:06 | close | 353 | 0.05 | 106.079 | 0.000 | 0.000 | 4.55 | 11229.49 |
| 716 | 2021.02.25 03:06 | close | 352 | 0.05 | 106.079 | 0.000 | 0.000 | 2.15 | 11231.63 |
| 717 | 2021.02.25 04:50 | buy | 359 | 0.05 | 106.082 | 0.000 | 0.000 | ||
| 718 | 2021.02.25 07:15 | buy | 360 | 0.05 | 105.911 | 0.000 | 0.000 | ||
| 719 | 2021.02.25 09:10 | buy | 361 | 0.05 | 105.941 | 0.000 | 0.000 | ||
| 720 | 2021.02.25 09:38 | close | 361 | 0.05 | 106.056 | 0.000 | 0.000 | 5.42 | 11237.05 |
| 721 | 2021.02.25 09:38 | close | 360 | 0.05 | 106.056 | 0.000 | 0.000 | 6.84 | 11243.89 |
| 722 | 2021.02.25 09:38 | close | 359 | 0.05 | 106.056 | 0.000 | 0.000 | -1.23 | 11242.66 |
| 723 | 2021.02.25 11:25 | buy | 362 | 0.05 | 106.146 | 0.000 | 0.000 | ||
| 724 | 2021.02.25 12:20 | buy | 363 | 0.05 | 106.119 | 0.000 | 0.000 | ||
| 725 | 2021.02.25 13:25 | buy | 364 | 0.05 | 106.114 | 0.000 | 0.000 | ||
| 726 | 2021.02.25 14:30 | buy | 365 | 0.05 | 106.149 | 0.000 | 0.000 | ||
| 727 | 2021.02.25 15:30 | buy | 366 | 0.05 | 106.168 | 0.000 | 0.000 | ||
| 728 | 2021.02.25 16:00 | buy | 367 | 0.05 | 106.153 | 0.000 | 0.000 | ||
| 729 | 2021.02.25 17:10 | buy | 368 | 0.05 | 106.163 | 0.000 | 0.000 | ||
| 730 | 2021.02.25 17:58 | close | 368 | 0.05 | 106.266 | 0.000 | 0.000 | 4.85 | 11247.51 |
| 731 | 2021.02.25 17:58 | close | 367 | 0.05 | 106.266 | 0.000 | 0.000 | 5.32 | 11252.83 |
| 732 | 2021.02.25 17:58 | close | 366 | 0.05 | 106.266 | 0.000 | 0.000 | 4.61 | 11257.44 |
| 733 | 2021.02.25 17:58 | close | 365 | 0.05 | 106.266 | 0.000 | 0.000 | 5.51 | 11262.95 |
| 734 | 2021.02.25 17:58 | close | 364 | 0.05 | 106.266 | 0.000 | 0.000 | 7.15 | 11270.10 |
| 735 | 2021.02.25 17:58 | close | 363 | 0.05 | 106.266 | 0.000 | 0.000 | 6.92 | 11277.02 |
| 736 | 2021.02.25 17:58 | close | 362 | 0.05 | 106.266 | 0.000 | 0.000 | 5.65 | 11282.67 |
| 737 | 2021.02.25 19:35 | buy | 369 | 0.05 | 106.256 | 0.000 | 0.000 | ||
| 738 | 2021.02.25 20:01 | close | 369 | 0.05 | 106.354 | 0.000 | 0.000 | 4.61 | 11287.28 |
| 739 | 2021.02.25 21:20 | buy | 370 | 0.05 | 106.136 | 0.000 | 0.000 | ||
| 740 | 2021.02.25 23:00 | buy | 371 | 0.05 | 106.269 | 0.000 | 0.000 | ||
| 741 | 2021.02.25 23:45 | buy | 372 | 0.05 | 106.244 | 0.000 | 0.000 | ||
| 742 | 2021.02.26 00:15 | buy | 373 | 0.05 | 106.224 | 0.000 | 0.000 | ||
| 743 | 2021.02.26 01:00 | buy | 374 | 0.05 | 106.249 | 0.000 | 0.000 | ||
| 744 | 2021.02.26 01:29 | close | 374 | 0.05 | 106.360 | 0.000 | 0.000 | 5.22 | 11292.50 |
| 745 | 2021.02.26 01:29 | close | 373 | 0.05 | 106.360 | 0.000 | 0.000 | 6.39 | 11298.89 |
| 746 | 2021.02.26 01:29 | close | 372 | 0.05 | 106.360 | 0.000 | 0.000 | 5.77 | 11304.67 |
| 747 | 2021.02.26 01:29 | close | 371 | 0.05 | 106.360 | 0.000 | 0.000 | 4.60 | 11309.27 |
| 748 | 2021.02.26 01:29 | close | 370 | 0.05 | 106.360 | 0.000 | 0.000 | 10.85 | 11320.12 |
| 749 | 2021.02.26 03:25 | buy | 375 | 0.05 | 106.265 | 0.000 | 0.000 | ||
| 750 | 2021.02.26 06:35 | buy | 376 | 0.05 | 106.150 | 0.000 | 0.000 | ||
| 751 | 2021.02.26 06:38 | close | 376 | 0.05 | 106.172 | 0.000 | 0.000 | 1.04 | 11321.16 |
| 752 | 2021.02.26 06:38 | close | 375 | 0.05 | 106.172 | 0.000 | 0.000 | -4.38 | 11316.78 |
| 753 | 2021.02.26 07:45 | buy | 377 | 0.05 | 106.219 | 0.000 | 0.000 | ||
| 754 | 2021.02.26 08:00 | buy | 378 | 0.05 | 106.197 | 0.000 | 0.000 | ||
| 755 | 2021.02.26 08:55 | buy | 379 | 0.05 | 106.185 | 0.000 | 0.000 | ||
| 756 | 2021.02.26 11:15 | buy | 380 | 0.05 | 106.175 | 0.000 | 0.000 | ||
| 757 | 2021.02.26 11:50 | buy | 381 | 0.05 | 106.229 | 0.000 | 0.000 | ||
| 758 | 2021.02.26 11:52 | close | 381 | 0.05 | 106.254 | 0.000 | 0.000 | 1.18 | 11317.96 |
| 759 | 2021.02.26 11:52 | close | 380 | 0.05 | 106.254 | 0.000 | 0.000 | 3.72 | 11321.68 |
| 760 | 2021.02.26 11:52 | close | 379 | 0.05 | 106.254 | 0.000 | 0.000 | 3.25 | 11324.93 |
| 761 | 2021.02.26 11:52 | close | 378 | 0.05 | 106.254 | 0.000 | 0.000 | 2.68 | 11327.61 |
| 762 | 2021.02.26 11:52 | close | 377 | 0.05 | 106.254 | 0.000 | 0.000 | 1.65 | 11329.26 |
| 763 | 2021.02.26 12:55 | buy | 382 | 0.05 | 106.434 | 0.000 | 0.000 | ||
| 764 | 2021.02.26 12:55 | close | 382 | 0.05 | 106.432 | 0.000 | 0.000 | -0.09 | 11329.17 |
| 765 | 2021.02.26 15:10 | buy | 383 | 0.05 | 106.341 | 0.000 | 0.000 | ||
| 766 | 2021.02.26 15:55 | buy | 384 | 0.05 | 106.326 | 0.000 | 0.000 | ||
| 767 | 2021.02.26 17:00 | close | 384 | 0.05 | 106.472 | 0.000 | 0.000 | 6.86 | 11336.03 |
| 768 | 2021.02.26 17:00 | close | 383 | 0.05 | 106.472 | 0.000 | 0.000 | 6.15 | 11342.18 |
| 769 | 2021.02.26 21:50 | buy | 385 | 0.05 | 106.548 | 0.000 | 0.000 | ||
| 770 | 2021.02.26 22:50 | buy | 386 | 0.05 | 106.588 | 0.000 | 0.000 | ||
| 771 | 2021.02.26 23:50 | buy | 387 | 0.05 | 106.575 | 0.000 | 0.000 | ||
| 772 | 2021.03.01 00:20 | buy | 388 | 0.05 | 106.561 | 0.000 | 0.000 | ||
| 773 | 2021.03.01 01:20 | buy | 389 | 0.05 | 106.544 | 0.000 | 0.000 | ||
| 774 | 2021.03.01 02:55 | buy | 390 | 0.05 | 106.467 | 0.000 | 0.000 | ||
| 775 | 2021.03.01 03:29 | close | 390 | 0.05 | 106.614 | 0.000 | 0.000 | 6.89 | 11349.07 |
| 776 | 2021.03.01 03:29 | close | 389 | 0.05 | 106.614 | 0.000 | 0.000 | 3.28 | 11352.35 |
| 777 | 2021.03.01 03:29 | close | 388 | 0.05 | 106.614 | 0.000 | 0.000 | 2.49 | 11354.84 |
| 778 | 2021.03.01 03:29 | close | 387 | 0.05 | 106.614 | 0.000 | 0.000 | 2.15 | 11356.99 |
| 779 | 2021.03.01 03:29 | close | 386 | 0.05 | 106.614 | 0.000 | 0.000 | 1.54 | 11358.53 |
| 780 | 2021.03.01 03:29 | close | 385 | 0.05 | 106.614 | 0.000 | 0.000 | 3.42 | 11361.96 |
| 781 | 2021.03.01 07:30 | buy | 391 | 0.05 | 106.533 | 0.000 | 0.000 | ||
| 782 | 2021.03.01 08:10 | buy | 392 | 0.05 | 106.562 | 0.000 | 0.000 | ||
| 783 | 2021.03.01 09:10 | buy | 393 | 0.05 | 106.562 | 0.000 | 0.000 | ||
| 784 | 2021.03.01 09:45 | buy | 394 | 0.05 | 106.584 | 0.000 | 0.000 | ||
| 785 | 2021.03.01 10:40 | buy | 395 | 0.05 | 106.615 | 0.000 | 0.000 | ||
| 786 | 2021.03.01 11:00 | close | 395 | 0.05 | 106.722 | 0.000 | 0.000 | 5.01 | 11366.97 |
| 787 | 2021.03.01 11:00 | close | 394 | 0.05 | 106.722 | 0.000 | 0.000 | 6.47 | 11373.44 |
| 788 | 2021.03.01 11:00 | close | 393 | 0.05 | 106.722 | 0.000 | 0.000 | 7.50 | 11380.94 |
| 789 | 2021.03.01 11:00 | close | 392 | 0.05 | 106.722 | 0.000 | 0.000 | 7.50 | 11388.44 |
| 790 | 2021.03.01 11:00 | close | 391 | 0.05 | 106.722 | 0.000 | 0.000 | 8.85 | 11397.29 |
| 791 | 2021.03.01 12:30 | buy | 396 | 0.05 | 106.716 | 0.000 | 0.000 | ||
| 792 | 2021.03.01 13:30 | buy | 397 | 0.05 | 106.711 | 0.000 | 0.000 | ||
| 793 | 2021.03.01 14:10 | buy | 398 | 0.05 | 106.726 | 0.000 | 0.000 | ||
| 794 | 2021.03.01 15:35 | buy | 399 | 0.05 | 106.737 | 0.000 | 0.000 | ||
| 795 | 2021.03.01 16:50 | buy | 400 | 0.05 | 106.647 | 0.000 | 0.000 | ||
| 796 | 2021.03.01 17:35 | buy | 401 | 0.05 | 106.626 | 0.000 | 0.000 | ||
| 797 | 2021.03.01 20:10 | close | 401 | 0.05 | 106.825 | 0.000 | 0.000 | 9.31 | 11406.60 |
| 798 | 2021.03.01 20:10 | close | 400 | 0.05 | 106.825 | 0.000 | 0.000 | 8.33 | 11414.93 |
| 799 | 2021.03.01 20:10 | close | 399 | 0.05 | 106.825 | 0.000 | 0.000 | 4.12 | 11419.05 |
| 800 | 2021.03.01 20:10 | close | 398 | 0.05 | 106.825 | 0.000 | 0.000 | 4.63 | 11423.68 |
| 801 | 2021.03.01 20:10 | close | 397 | 0.05 | 106.825 | 0.000 | 0.000 | 5.34 | 11429.02 |
| 802 | 2021.03.01 20:10 | close | 396 | 0.05 | 106.825 | 0.000 | 0.000 | 5.10 | 11434.12 |
| 803 | 2021.03.01 22:45 | buy | 402 | 0.05 | 106.823 | 0.000 | 0.000 | ||
| 804 | 2021.03.02 00:15 | buy | 403 | 0.05 | 106.788 | 0.000 | 0.000 | ||
| 805 | 2021.03.02 01:05 | buy | 404 | 0.05 | 106.776 | 0.000 | 0.000 | ||
| 806 | 2021.03.02 02:20 | buy | 405 | 0.05 | 106.834 | 0.000 | 0.000 | ||
| 807 | 2021.03.02 05:35 | buy | 406 | 0.05 | 106.803 | 0.000 | 0.000 | ||
| 808 | 2021.03.02 07:05 | buy | 407 | 0.05 | 106.832 | 0.000 | 0.000 | ||
| 809 | 2021.03.02 07:40 | buy | 408 | 0.05 | 106.845 | 0.000 | 0.000 | ||
| 810 | 2021.03.02 08:25 | buy | 409 | 0.05 | 106.848 | 0.000 | 0.000 | ||
| 811 | 2021.03.02 08:50 | buy | 410 | 0.05 | 106.835 | 0.000 | 0.000 | ||
| 812 | 2021.03.02 10:00 | buy | 411 | 0.05 | 106.848 | 0.000 | 0.000 | ||
| 813 | 2021.03.03 16:44 | close | 411 | 0.05 | 107.060 | 0.000 | 0.000 | 10.22 | 11444.34 |
| 814 | 2021.03.03 16:44 | close | 410 | 0.05 | 107.060 | 0.000 | 0.000 | 10.83 | 11455.17 |
| 815 | 2021.03.03 16:44 | close | 409 | 0.05 | 107.060 | 0.000 | 0.000 | 10.22 | 11465.39 |
| 816 | 2021.03.03 16:44 | close | 408 | 0.05 | 107.060 | 0.000 | 0.000 | 10.36 | 11475.75 |
| 817 | 2021.03.03 16:44 | close | 407 | 0.05 | 107.060 | 0.000 | 0.000 | 10.97 | 11486.73 |
| 818 | 2021.03.03 16:44 | close | 406 | 0.05 | 107.060 | 0.000 | 0.000 | 12.32 | 11499.05 |
| 819 | 2021.03.03 16:44 | close | 405 | 0.05 | 107.060 | 0.000 | 0.000 | 10.87 | 11509.92 |
| 820 | 2021.03.03 16:44 | close | 404 | 0.05 | 107.060 | 0.000 | 0.000 | 13.58 | 11523.50 |
| 821 | 2021.03.03 16:44 | close | 403 | 0.05 | 107.060 | 0.000 | 0.000 | 13.02 | 11536.52 |
| 822 | 2021.03.03 16:44 | close | 402 | 0.05 | 107.060 | 0.000 | 0.000 | 11.71 | 11548.24 |
| 823 | 2021.03.03 16:45 | buy | 412 | 0.05 | 107.072 | 0.000 | 0.000 | ||
| 824 | 2021.03.03 16:45 | close | 412 | 0.05 | 107.073 | 0.000 | 0.000 | 0.05 | 11548.29 |
| 825 | 2021.03.03 17:15 | buy | 413 | 0.05 | 107.076 | 0.000 | 0.000 | ||
| 826 | 2021.03.03 17:39 | close | 413 | 0.05 | 107.130 | 0.000 | 0.000 | 2.52 | 11550.81 |
| 827 | 2021.03.03 18:55 | buy | 414 | 0.05 | 106.936 | 0.000 | 0.000 | ||
| 828 | 2021.03.03 19:55 | buy | 415 | 0.05 | 106.964 | 0.000 | 0.000 | ||
| 829 | 2021.03.03 20:45 | buy | 416 | 0.05 | 106.964 | 0.000 | 0.000 | ||
| 830 | 2021.03.03 22:00 | buy | 417 | 0.05 | 106.971 | 0.000 | 0.000 | ||
| 831 | 2021.03.04 00:30 | buy | 418 | 0.05 | 106.995 | 0.000 | 0.000 | ||
| 832 | 2021.03.04 01:55 | buy | 419 | 0.05 | 107.082 | 0.000 | 0.000 | ||
| 833 | 2021.03.04 03:05 | buy | 420 | 0.05 | 107.035 | 0.000 | 0.000 | ||
| 834 | 2021.03.04 04:05 | buy | 421 | 0.05 | 107.053 | 0.000 | 0.000 | ||
| 835 | 2021.03.04 05:25 | buy | 422 | 0.05 | 107.085 | 0.000 | 0.000 | ||
| 836 | 2021.03.04 07:00 | buy | 423 | 0.05 | 107.051 | 0.000 | 0.000 | ||
| 837 | 2021.03.04 10:37 | close | 423 | 0.05 | 107.278 | 0.000 | 0.000 | 10.58 | 11561.39 |
| 838 | 2021.03.04 10:37 | close | 422 | 0.05 | 107.278 | 0.000 | 0.000 | 9.00 | 11570.39 |
| 839 | 2021.03.04 10:37 | close | 421 | 0.05 | 107.278 | 0.000 | 0.000 | 10.49 | 11580.88 |
| 840 | 2021.03.04 10:37 | close | 420 | 0.05 | 107.278 | 0.000 | 0.000 | 11.33 | 11592.21 |
| 841 | 2021.03.04 10:37 | close | 419 | 0.05 | 107.278 | 0.000 | 0.000 | 9.14 | 11601.35 |
| 842 | 2021.03.04 10:37 | close | 418 | 0.05 | 107.278 | 0.000 | 0.000 | 13.19 | 11614.54 |
| 843 | 2021.03.04 10:37 | close | 417 | 0.05 | 107.278 | 0.000 | 0.000 | 15.28 | 11629.81 |
| 844 | 2021.03.04 10:37 | close | 416 | 0.05 | 107.278 | 0.000 | 0.000 | 15.60 | 11645.41 |
| 845 | 2021.03.04 10:37 | close | 415 | 0.05 | 107.278 | 0.000 | 0.000 | 15.60 | 11661.01 |
| 846 | 2021.03.04 10:37 | close | 414 | 0.05 | 107.278 | 0.000 | 0.000 | 16.91 | 11677.91 |
| 847 | 2021.03.04 10:40 | buy | 424 | 0.05 | 107.314 | 0.000 | 0.000 | ||
| 848 | 2021.03.04 10:40 | close | 424 | 0.05 | 107.313 | 0.000 | 0.000 | -0.05 | 11677.86 |
| 849 | 2021.03.04 11:55 | buy | 425 | 0.05 | 107.321 | 0.000 | 0.000 | ||
| 850 | 2021.03.04 12:35 | buy | 426 | 0.05 | 107.335 | 0.000 | 0.000 | ||
| 851 | 2021.03.04 13:10 | buy | 427 | 0.05 | 107.335 | 0.000 | 0.000 | ||
| 852 | 2021.03.04 14:00 | buy | 428 | 0.05 | 107.346 | 0.000 | 0.000 | ||
| 853 | 2021.03.04 16:50 | buy | 429 | 0.05 | 107.449 | 0.000 | 0.000 | ||
| 854 | 2021.03.04 17:19 | close | 429 | 0.05 | 107.546 | 0.000 | 0.000 | 4.51 | 11682.37 |
| 855 | 2021.03.04 17:19 | close | 428 | 0.05 | 107.546 | 0.000 | 0.000 | 9.30 | 11691.67 |
| 856 | 2021.03.04 17:19 | close | 427 | 0.05 | 107.546 | 0.000 | 0.000 | 9.81 | 11701.48 |
| 857 | 2021.03.04 17:19 | close | 426 | 0.05 | 107.546 | 0.000 | 0.000 | 9.81 | 11711.29 |
| 858 | 2021.03.04 17:19 | close | 425 | 0.05 | 107.546 | 0.000 | 0.000 | 10.46 | 11721.75 |
| 859 | 2021.03.04 19:00 | buy | 430 | 0.05 | 107.593 | 0.000 | 0.000 | ||
| 860 | 2021.03.04 19:11 | close | 430 | 0.05 | 107.670 | 0.000 | 0.000 | 3.58 | 11725.33 |
| 861 | 2021.03.04 21:40 | buy | 431 | 0.05 | 107.879 | 0.000 | 0.000 | ||
| 862 | 2021.03.04 22:55 | buy | 432 | 0.05 | 107.909 | 0.000 | 0.000 | ||
| 863 | 2021.03.05 00:25 | buy | 433 | 0.05 | 107.975 | 0.000 | 0.000 | ||
| 864 | 2021.03.05 01:30 | buy | 434 | 0.05 | 107.986 | 0.000 | 0.000 | ||
| 865 | 2021.03.05 03:10 | buy | 435 | 0.05 | 107.903 | 0.000 | 0.000 | ||
| 866 | 2021.03.05 03:50 | buy | 436 | 0.05 | 107.885 | 0.000 | 0.000 | ||
| 867 | 2021.03.05 05:40 | buy | 437 | 0.05 | 107.925 | 0.000 | 0.000 | ||
| 868 | 2021.03.05 06:22 | close | 437 | 0.05 | 108.057 | 0.000 | 0.000 | 6.11 | 11731.44 |
| 869 | 2021.03.05 06:22 | close | 436 | 0.05 | 108.057 | 0.000 | 0.000 | 7.96 | 11739.40 |
| 870 | 2021.03.05 06:22 | close | 435 | 0.05 | 108.057 | 0.000 | 0.000 | 7.13 | 11746.53 |
| 871 | 2021.03.05 06:22 | close | 434 | 0.05 | 108.057 | 0.000 | 0.000 | 3.29 | 11749.82 |
| 872 | 2021.03.05 06:22 | close | 433 | 0.05 | 108.057 | 0.000 | 0.000 | 3.79 | 11753.61 |
| 873 | 2021.03.05 06:22 | close | 432 | 0.05 | 108.057 | 0.000 | 0.000 | 7.17 | 11760.79 |
| 874 | 2021.03.05 06:22 | close | 431 | 0.05 | 108.057 | 0.000 | 0.000 | 8.56 | 11769.35 |
| 875 | 2021.03.05 07:45 | buy | 438 | 0.05 | 108.070 | 0.000 | 0.000 | ||
| 876 | 2021.03.05 08:08 | close | 438 | 0.05 | 108.162 | 0.000 | 0.000 | 4.25 | 11773.60 |
| 877 | 2021.03.05 10:05 | buy | 439 | 0.05 | 108.316 | 0.000 | 0.000 | ||
| 878 | 2021.03.05 10:08 | close | 439 | 0.05 | 108.338 | 0.000 | 0.000 | 1.02 | 11774.62 |
| 879 | 2021.03.05 12:10 | buy | 440 | 0.05 | 108.471 | 0.000 | 0.000 | ||
| 880 | 2021.03.05 14:55 | buy | 441 | 0.05 | 108.355 | 0.000 | 0.000 | ||
| 881 | 2021.03.05 15:20 | buy | 442 | 0.05 | 108.339 | 0.000 | 0.000 | ||
| 882 | 2021.03.05 15:30 | close | 442 | 0.05 | 108.468 | 0.000 | 0.000 | 5.95 | 11780.57 |
| 883 | 2021.03.05 15:30 | close | 441 | 0.05 | 108.468 | 0.000 | 0.000 | 5.21 | 11785.78 |
| 884 | 2021.03.05 15:30 | close | 440 | 0.05 | 108.468 | 0.000 | 0.000 | -0.14 | 11785.64 |
| 885 | 2021.03.05 16:50 | buy | 443 | 0.05 | 108.394 | 0.000 | 0.000 | ||
| 886 | 2021.03.05 18:00 | buy | 444 | 0.05 | 108.259 | 0.000 | 0.000 | ||
| 887 | 2021.03.05 18:35 | buy | 445 | 0.05 | 108.282 | 0.000 | 0.000 | ||
| 888 | 2021.03.05 20:00 | buy | 446 | 0.05 | 108.285 | 0.000 | 0.000 | ||
| 889 | 2021.03.05 20:55 | buy | 447 | 0.05 | 108.292 | 0.000 | 0.000 | ||
| 890 | 2021.03.05 21:15 | buy | 448 | 0.05 | 108.283 | 0.000 | 0.000 | ||
| 891 | 2021.03.05 22:00 | buy | 449 | 0.05 | 108.340 | 0.000 | 0.000 | ||
| 892 | 2021.03.05 23:00 | buy | 450 | 0.05 | 108.349 | 0.000 | 0.000 | ||
| 893 | 2021.03.08 00:50 | buy | 451 | 0.05 | 108.387 | 0.000 | 0.000 | ||
| 894 | 2021.03.08 03:00 | buy | 452 | 0.05 | 108.374 | 0.000 | 0.000 | ||
| 895 | 2021.03.08 11:29 | close | 452 | 0.05 | 108.586 | 0.000 | 0.000 | 9.76 | 11795.40 |
| 896 | 2021.03.08 11:29 | close | 451 | 0.05 | 108.586 | 0.000 | 0.000 | 9.16 | 11804.56 |
| 897 | 2021.03.08 11:29 | close | 450 | 0.05 | 108.586 | 0.000 | 0.000 | 11.23 | 11815.79 |
| 898 | 2021.03.08 11:29 | close | 449 | 0.05 | 108.586 | 0.000 | 0.000 | 11.65 | 11827.44 |
| 899 | 2021.03.08 11:29 | close | 448 | 0.05 | 108.586 | 0.000 | 0.000 | 14.27 | 11841.71 |
| 900 | 2021.03.08 11:29 | close | 447 | 0.05 | 108.586 | 0.000 | 0.000 | 13.86 | 11855.58 |
| 901 | 2021.03.08 11:29 | close | 446 | 0.05 | 108.586 | 0.000 | 0.000 | 14.18 | 11869.76 |
| 902 | 2021.03.08 11:29 | close | 445 | 0.05 | 108.586 | 0.000 | 0.000 | 14.32 | 11884.08 |
| 903 | 2021.03.08 11:29 | close | 444 | 0.05 | 108.586 | 0.000 | 0.000 | 15.38 | 11899.46 |
| 904 | 2021.03.08 11:29 | close | 443 | 0.05 | 108.586 | 0.000 | 0.000 | 9.16 | 11908.62 |
| 905 | 2021.03.08 11:30 | buy | 453 | 0.05 | 108.572 | 0.000 | 0.000 | ||
| 906 | 2021.03.08 11:33 | close | 453 | 0.05 | 108.596 | 0.000 | 0.000 | 1.11 | 11909.73 |
| 907 | 2021.03.08 13:10 | buy | 454 | 0.05 | 108.528 | 0.000 | 0.000 | ||
| 908 | 2021.03.08 14:54 | close | 454 | 0.05 | 108.696 | 0.000 | 0.000 | 7.73 | 11917.46 |
| 909 | 2021.03.08 15:35 | buy | 455 | 0.05 | 108.649 | 0.000 | 0.000 | ||
| 910 | 2021.03.08 16:25 | buy | 456 | 0.05 | 108.707 | 0.000 | 0.000 | ||
| 911 | 2021.03.08 16:57 | close | 456 | 0.05 | 108.809 | 0.000 | 0.000 | 4.69 | 11922.15 |
| 912 | 2021.03.08 16:57 | close | 455 | 0.05 | 108.809 | 0.000 | 0.000 | 7.35 | 11929.50 |
| 913 | 2021.03.08 17:25 | buy | 457 | 0.05 | 108.797 | 0.000 | 0.000 | ||
| 914 | 2021.03.08 18:47 | close | 457 | 0.05 | 108.929 | 0.000 | 0.000 | 6.06 | 11935.56 |
| 915 | 2021.03.08 19:30 | buy | 458 | 0.05 | 108.923 | 0.000 | 0.000 | ||
| 916 | 2021.03.08 20:40 | buy | 459 | 0.05 | 108.865 | 0.000 | 0.000 | ||
| 917 | 2021.03.08 22:20 | buy | 460 | 0.05 | 108.897 | 0.000 | 0.000 | ||
| 918 | 2021.03.09 00:35 | buy | 461 | 0.05 | 108.911 | 0.000 | 0.000 | ||
| 919 | 2021.03.09 01:55 | buy | 462 | 0.05 | 108.937 | 0.000 | 0.000 | ||
| 920 | 2021.03.09 02:29 | close | 462 | 0.05 | 109.057 | 0.000 | 0.000 | 5.50 | 11941.06 |
| 921 | 2021.03.09 02:29 | close | 461 | 0.05 | 109.057 | 0.000 | 0.000 | 6.69 | 11947.75 |
| 922 | 2021.03.09 02:29 | close | 460 | 0.05 | 109.057 | 0.000 | 0.000 | 7.66 | 11955.42 |
| 923 | 2021.03.09 02:29 | close | 459 | 0.05 | 109.057 | 0.000 | 0.000 | 9.12 | 11964.54 |
| 924 | 2021.03.09 02:29 | close | 458 | 0.05 | 109.057 | 0.000 | 0.000 | 6.46 | 11971.00 |
| 925 | 2021.03.09 04:45 | buy | 463 | 0.05 | 109.201 | 0.000 | 0.000 | ||
| 926 | 2021.03.09 05:30 | buy | 464 | 0.05 | 109.200 | 0.000 | 0.000 | ||
| 927 | 2021.03.09 06:20 | buy | 465 | 0.05 | 109.145 | 0.000 | 0.000 | ||
| 928 | 2021.03.09 07:55 | buy | 466 | 0.05 | 109.188 | 0.000 | 0.000 | ||
| 929 | 2021.03.09 09:10 | buy | 467 | 0.05 | 109.176 | 0.000 | 0.000 | ||
| 930 | 2021.03.09 15:15 | buy | 468 | 0.05 | 108.880 | 0.000 | 0.000 | ||
| 931 | 2021.03.09 15:18 | close | 468 | 0.05 | 108.915 | 0.000 | 0.000 | 1.61 | 11972.61 |
| 932 | 2021.03.09 15:18 | close | 467 | 0.05 | 108.915 | 0.000 | 0.000 | -11.98 | 11960.63 |
| 933 | 2021.03.09 15:18 | close | 466 | 0.05 | 108.915 | 0.000 | 0.000 | -12.53 | 11948.10 |
| 934 | 2021.03.09 15:18 | close | 465 | 0.05 | 108.915 | 0.000 | 0.000 | -10.56 | 11937.54 |
| 935 | 2021.03.09 15:18 | close | 464 | 0.05 | 108.915 | 0.000 | 0.000 | -13.08 | 11924.46 |
| 936 | 2021.03.09 15:18 | close | 463 | 0.05 | 108.915 | 0.000 | 0.000 | -13.13 | 11911.33 |
| 937 | 2021.03.10 01:30 | buy | 469 | 0.05 | 108.666 | 0.000 | 0.000 | ||
| 938 | 2021.03.10 01:30 | close | 469 | 0.05 | 108.663 | 0.000 | 0.000 | -0.14 | 11911.19 |
| 939 | 2021.03.10 02:25 | buy | 470 | 0.05 | 108.650 | 0.000 | 0.000 | ||
| 940 | 2021.03.10 03:35 | buy | 471 | 0.05 | 108.653 | 0.000 | 0.000 | ||
| 941 | 2021.03.10 03:42 | close | 471 | 0.05 | 108.723 | 0.000 | 0.000 | 3.22 | 11914.41 |
| 942 | 2021.03.10 03:42 | close | 470 | 0.05 | 108.723 | 0.000 | 0.000 | 3.36 | 11917.77 |
| 943 | 2021.03.10 05:20 | buy | 472 | 0.05 | 108.814 | 0.000 | 0.000 | ||
| 944 | 2021.03.10 06:10 | buy | 473 | 0.05 | 108.805 | 0.000 | 0.000 | ||
| 945 | 2021.03.10 07:15 | buy | 474 | 0.05 | 108.849 | 0.000 | 0.000 | ||
| 946 | 2021.03.10 09:15 | buy | 475 | 0.05 | 108.857 | 0.000 | 0.000 | ||
| 947 | 2021.03.10 10:10 | buy | 476 | 0.05 | 108.810 | 0.000 | 0.000 | ||
| 948 | 2021.03.10 12:35 | buy | 477 | 0.05 | 108.744 | 0.000 | 0.000 | ||
| 949 | 2021.03.10 13:05 | buy | 478 | 0.05 | 108.770 | 0.000 | 0.000 | ||
| 950 | 2021.03.10 17:57 | close | 478 | 0.05 | 108.661 | 0.000 | 0.000 | -5.02 | 11912.75 |
| 951 | 2021.03.10 17:57 | close | 477 | 0.05 | 108.661 | 0.000 | 0.000 | -3.82 | 11908.93 |
| 952 | 2021.03.10 17:57 | close | 476 | 0.05 | 108.661 | 0.000 | 0.000 | -6.86 | 11902.07 |
| 953 | 2021.03.10 17:57 | close | 475 | 0.05 | 108.661 | 0.000 | 0.000 | -9.02 | 11893.05 |
| 954 | 2021.03.10 17:57 | close | 474 | 0.05 | 108.661 | 0.000 | 0.000 | -8.65 | 11884.40 |
| 955 | 2021.03.10 17:57 | close | 473 | 0.05 | 108.661 | 0.000 | 0.000 | -6.63 | 11877.77 |
| 956 | 2021.03.10 17:57 | close | 472 | 0.05 | 108.661 | 0.000 | 0.000 | -7.04 | 11870.73 |
| 957 | 2021.03.11 03:40 | buy | 479 | 0.05 | 108.532 | 0.000 | 0.000 | ||
| 958 | 2021.03.11 04:45 | buy | 480 | 0.05 | 108.528 | 0.000 | 0.000 | ||
| 959 | 2021.03.11 05:35 | buy | 481 | 0.05 | 108.545 | 0.000 | 0.000 | ||
| 960 | 2021.03.11 06:45 | buy | 482 | 0.05 | 108.532 | 0.000 | 0.000 | ||
| 961 | 2021.03.11 07:08 | close | 482 | 0.05 | 108.666 | 0.000 | 0.000 | 6.17 | 11876.90 |
| 962 | 2021.03.11 07:08 | close | 481 | 0.05 | 108.666 | 0.000 | 0.000 | 5.57 | 11882.47 |
| 963 | 2021.03.11 07:08 | close | 480 | 0.05 | 108.666 | 0.000 | 0.000 | 6.35 | 11888.82 |
| 964 | 2021.03.11 07:08 | close | 479 | 0.05 | 108.666 | 0.000 | 0.000 | 6.17 | 11894.99 |
| 965 | 2021.03.11 07:45 | buy | 483 | 0.05 | 108.690 | 0.000 | 0.000 | ||
| 966 | 2021.03.11 08:02 | close | 483 | 0.05 | 108.747 | 0.000 | 0.000 | 2.62 | 11897.61 |
| 967 | 2021.03.11 10:05 | buy | 484 | 0.05 | 108.727 | 0.000 | 0.000 | ||
| 968 | 2021.03.11 14:10 | buy | 485 | 0.05 | 108.552 | 0.000 | 0.000 | ||
| 969 | 2021.03.11 14:50 | buy | 486 | 0.05 | 108.548 | 0.000 | 0.000 | ||
| 970 | 2021.03.11 15:35 | buy | 487 | 0.05 | 108.548 | 0.000 | 0.000 | ||
| 971 | 2021.03.11 16:20 | buy | 488 | 0.05 | 108.567 | 0.000 | 0.000 | ||
| 972 | 2021.03.11 16:24 | close | 488 | 0.05 | 108.657 | 0.000 | 0.000 | 4.14 | 11901.75 |
| 973 | 2021.03.11 16:24 | close | 487 | 0.05 | 108.657 | 0.000 | 0.000 | 5.02 | 11906.77 |
| 974 | 2021.03.11 16:24 | close | 486 | 0.05 | 108.657 | 0.000 | 0.000 | 5.02 | 11911.79 |
| 975 | 2021.03.11 16:24 | close | 485 | 0.05 | 108.657 | 0.000 | 0.000 | 4.83 | 11916.62 |
| 976 | 2021.03.11 16:24 | close | 484 | 0.05 | 108.657 | 0.000 | 0.000 | -3.22 | 11913.40 |
| 977 | 2021.03.11 17:20 | buy | 489 | 0.05 | 108.669 | 0.000 | 0.000 | ||
| 978 | 2021.03.12 00:05 | buy | 490 | 0.05 | 108.539 | 0.000 | 0.000 | ||
| 979 | 2021.03.12 01:45 | buy | 491 | 0.05 | 108.538 | 0.000 | 0.000 | ||
| 980 | 2021.03.12 03:31 | close | 491 | 0.05 | 108.713 | 0.000 | 0.000 | 8.05 | 11921.45 |
| 981 | 2021.03.12 03:31 | close | 490 | 0.05 | 108.713 | 0.000 | 0.000 | 8.00 | 11929.45 |
| 982 | 2021.03.12 03:31 | close | 489 | 0.05 | 108.713 | 0.000 | 0.000 | 2.34 | 11931.79 |
| 983 | 2021.03.12 04:05 | buy | 492 | 0.05 | 108.689 | 0.000 | 0.000 | ||
| 984 | 2021.03.12 06:45 | buy | 493 | 0.05 | 108.705 | 0.000 | 0.000 | ||
| 985 | 2021.03.12 08:12 | close | 493 | 0.05 | 108.863 | 0.000 | 0.000 | 7.26 | 11939.05 |
| 986 | 2021.03.12 08:12 | close | 492 | 0.05 | 108.863 | 0.000 | 0.000 | 7.99 | 11947.04 |
| 987 | 2021.03.12 08:45 | buy | 494 | 0.05 | 108.856 | 0.000 | 0.000 | ||
| 988 | 2021.03.12 09:08 | close | 494 | 0.05 | 108.929 | 0.000 | 0.000 | 3.35 | 11950.39 |
| 989 | 2021.03.12 11:05 | buy | 495 | 0.05 | 109.115 | 0.000 | 0.000 | ||
| 990 | 2021.03.12 13:25 | buy | 496 | 0.05 | 109.075 | 0.000 | 0.000 | ||
| 991 | 2021.03.12 14:35 | buy | 497 | 0.05 | 108.979 | 0.000 | 0.000 | ||
| 992 | 2021.03.12 15:00 | buy | 498 | 0.05 | 108.965 | 0.000 | 0.000 | ||
| 993 | 2021.03.12 15:50 | buy | 499 | 0.05 | 109.073 | 0.000 | 0.000 | ||
| 994 | 2021.03.12 16:04 | close | 499 | 0.05 | 109.138 | 0.000 | 0.000 | 2.98 | 11953.37 |
| 995 | 2021.03.12 16:04 | close | 498 | 0.05 | 109.138 | 0.000 | 0.000 | 7.93 | 11961.30 |
| 996 | 2021.03.12 16:04 | close | 497 | 0.05 | 109.138 | 0.000 | 0.000 | 7.28 | 11968.58 |
| 997 | 2021.03.12 16:04 | close | 496 | 0.05 | 109.138 | 0.000 | 0.000 | 2.89 | 11971.47 |
| 998 | 2021.03.12 16:04 | close | 495 | 0.05 | 109.138 | 0.000 | 0.000 | 1.05 | 11972.52 |
| 999 | 2021.03.12 17:15 | buy | 500 | 0.05 | 109.065 | 0.000 | 0.000 | ||
| 1000 | 2021.03.12 19:25 | buy | 501 | 0.05 | 108.948 | 0.000 | 0.000 | ||
| 1001 | 2021.03.12 21:40 | buy | 502 | 0.05 | 109.064 | 0.000 | 0.000 | ||
| 1002 | 2021.03.12 22:00 | buy | 503 | 0.05 | 109.069 | 0.000 | 0.000 | ||
| 1003 | 2021.03.12 23:20 | buy | 504 | 0.05 | 109.038 | 0.000 | 0.000 | ||
| 1004 | 2021.03.15 00:51 | buy | 505 | 0.05 | 109.037 | 0.000 | 0.000 | ||
| 1005 | 2021.03.15 04:00 | buy | 506 | 0.05 | 109.063 | 0.000 | 0.000 | ||
| 1006 | 2021.03.15 04:55 | buy | 507 | 0.05 | 109.043 | 0.000 | 0.000 | ||
| 1007 | 2021.03.15 05:28 | close | 507 | 0.05 | 109.166 | 0.000 | 0.000 | 5.63 | 11978.15 |
| 1008 | 2021.03.15 05:28 | close | 506 | 0.05 | 109.166 | 0.000 | 0.000 | 4.72 | 11982.87 |
| 1009 | 2021.03.15 05:28 | close | 505 | 0.05 | 109.166 | 0.000 | 0.000 | 5.91 | 11988.78 |
| 1010 | 2021.03.15 05:28 | close | 504 | 0.05 | 109.166 | 0.000 | 0.000 | 6.18 | 11994.96 |
| 1011 | 2021.03.15 05:28 | close | 503 | 0.05 | 109.166 | 0.000 | 0.000 | 4.76 | 11999.73 |
| 1012 | 2021.03.15 05:28 | close | 502 | 0.05 | 109.166 | 0.000 | 0.000 | 4.99 | 12004.72 |
| 1013 | 2021.03.15 05:28 | close | 501 | 0.05 | 109.166 | 0.000 | 0.000 | 10.30 | 12015.02 |
| 1014 | 2021.03.15 05:28 | close | 500 | 0.05 | 109.166 | 0.000 | 0.000 | 4.95 | 12019.97 |
| 1015 | 2021.03.15 07:10 | buy | 508 | 0.05 | 109.142 | 0.000 | 0.000 | ||
| 1016 | 2021.03.15 09:06 | close | 508 | 0.05 | 109.325 | 0.000 | 0.000 | 8.37 | 12028.34 |
| 1017 | 2021.03.15 09:45 | buy | 509 | 0.05 | 109.313 | 0.000 | 0.000 | ||
| 1018 | 2021.03.15 13:00 | buy | 510 | 0.05 | 109.108 | 0.000 | 0.000 | ||
| 1019 | 2021.03.15 14:35 | buy | 511 | 0.05 | 109.150 | 0.000 | 0.000 | ||
| 1020 | 2021.03.15 15:30 | buy | 512 | 0.05 | 109.164 | 0.000 | 0.000 | ||
| 1021 | 2021.03.15 16:05 | buy | 513 | 0.05 | 109.199 | 0.000 | 0.000 | ||
| 1022 | 2021.03.15 16:50 | buy | 514 | 0.05 | 109.195 | 0.000 | 0.000 | ||
| 1023 | 2021.03.15 19:45 | buy | 515 | 0.05 | 109.132 | 0.000 | 0.000 | ||
| 1024 | 2021.03.15 22:00 | buy | 516 | 0.05 | 109.147 | 0.000 | 0.000 | ||
| 1025 | 2021.03.15 23:35 | buy | 517 | 0.05 | 109.138 | 0.000 | 0.000 | ||
| 1026 | 2021.03.16 01:45 | buy | 518 | 0.05 | 109.141 | 0.000 | 0.000 | ||
| 1027 | 2021.03.16 18:21 | close | 518 | 0.05 | 109.018 | 0.000 | 0.000 | -5.64 | 12022.70 |
| 1028 | 2021.03.16 18:21 | close | 517 | 0.05 | 109.018 | 0.000 | 0.000 | -5.18 | 12017.52 |
| 1029 | 2021.03.16 18:21 | close | 516 | 0.05 | 109.018 | 0.000 | 0.000 | -5.60 | 12011.93 |
| 1030 | 2021.03.16 18:21 | close | 515 | 0.05 | 109.018 | 0.000 | 0.000 | -4.91 | 12007.02 |
| 1031 | 2021.03.16 18:21 | close | 514 | 0.05 | 109.018 | 0.000 | 0.000 | -7.80 | 11999.22 |
| 1032 | 2021.03.16 18:21 | close | 513 | 0.05 | 109.018 | 0.000 | 0.000 | -7.98 | 11991.24 |
| 1033 | 2021.03.16 18:21 | close | 512 | 0.05 | 109.018 | 0.000 | 0.000 | -6.38 | 11984.86 |
| 1034 | 2021.03.16 18:21 | close | 511 | 0.05 | 109.018 | 0.000 | 0.000 | -5.73 | 11979.14 |
| 1035 | 2021.03.16 18:21 | close | 510 | 0.05 | 109.018 | 0.000 | 0.000 | -3.81 | 11975.33 |
| 1036 | 2021.03.16 18:21 | close | 509 | 0.05 | 109.018 | 0.000 | 0.000 | -13.21 | 11962.12 |
| 1037 | 2021.03.17 02:35 | buy | 519 | 0.05 | 109.046 | 0.000 | 0.000 | ||
| 1038 | 2021.03.17 03:10 | buy | 520 | 0.05 | 109.042 | 0.000 | 0.000 | ||
| 1039 | 2021.03.17 05:10 | buy | 521 | 0.05 | 109.153 | 0.000 | 0.000 | ||
| 1040 | 2021.03.17 06:50 | buy | 522 | 0.05 | 109.103 | 0.000 | 0.000 | ||
| 1041 | 2021.03.17 10:10 | buy | 523 | 0.05 | 109.134 | 0.000 | 0.000 | ||
| 1042 | 2021.03.17 10:55 | buy | 524 | 0.05 | 109.145 | 0.000 | 0.000 | ||
| 1043 | 2021.03.17 12:05 | buy | 525 | 0.05 | 109.151 | 0.000 | 0.000 | ||
| 1044 | 2021.03.17 14:00 | buy | 526 | 0.05 | 109.107 | 0.000 | 0.000 | ||
| 1045 | 2021.03.17 14:28 | close | 526 | 0.05 | 109.230 | 0.000 | 0.000 | 5.63 | 11967.75 |
| 1046 | 2021.03.17 14:28 | close | 525 | 0.05 | 109.230 | 0.000 | 0.000 | 3.62 | 11971.37 |
| 1047 | 2021.03.17 14:28 | close | 524 | 0.05 | 109.230 | 0.000 | 0.000 | 3.89 | 11975.26 |
| 1048 | 2021.03.17 14:28 | close | 523 | 0.05 | 109.230 | 0.000 | 0.000 | 4.39 | 11979.65 |
| 1049 | 2021.03.17 14:28 | close | 522 | 0.05 | 109.230 | 0.000 | 0.000 | 5.81 | 11985.46 |
| 1050 | 2021.03.17 14:28 | close | 521 | 0.05 | 109.230 | 0.000 | 0.000 | 3.52 | 11988.98 |
| 1051 | 2021.03.17 14:28 | close | 520 | 0.05 | 109.230 | 0.000 | 0.000 | 8.61 | 11997.59 |
| 1052 | 2021.03.17 14:28 | close | 519 | 0.05 | 109.230 | 0.000 | 0.000 | 8.42 | 12006.01 |
| 1053 | 2021.03.17 15:05 | buy | 527 | 0.05 | 109.194 | 0.000 | 0.000 | ||
| 1054 | 2021.03.17 16:35 | buy | 528 | 0.05 | 109.188 | 0.000 | 0.000 | ||
| 1055 | 2021.03.17 17:40 | buy | 529 | 0.05 | 109.180 | 0.000 | 0.000 | ||
| 1056 | 2021.03.17 19:10 | buy | 530 | 0.05 | 109.251 | 0.000 | 0.000 | ||
| 1057 | 2021.03.17 20:20 | buy | 531 | 0.05 | 109.279 | 0.000 | 0.000 | ||
| 1058 | 2021.03.18 04:05 | buy | 532 | 0.05 | 109.011 | 0.000 | 0.000 | ||
| 1059 | 2021.03.18 04:09 | close | 532 | 0.05 | 109.032 | 0.000 | 0.000 | 0.96 | 12006.97 |
| 1060 | 2021.03.18 04:09 | close | 531 | 0.05 | 109.032 | 0.000 | 0.000 | -10.36 | 11996.61 |
| 1061 | 2021.03.18 04:09 | close | 530 | 0.05 | 109.032 | 0.000 | 0.000 | -9.07 | 11987.53 |
| 1062 | 2021.03.18 04:09 | close | 529 | 0.05 | 109.032 | 0.000 | 0.000 | -5.82 | 11981.71 |
| 1063 | 2021.03.18 04:09 | close | 528 | 0.05 | 109.032 | 0.000 | 0.000 | -6.18 | 11975.52 |
| 1064 | 2021.03.18 04:09 | close | 527 | 0.05 | 109.032 | 0.000 | 0.000 | -6.46 | 11969.06 |
| 1065 | 2021.03.18 05:15 | buy | 533 | 0.05 | 109.082 | 0.000 | 0.000 | ||
| 1066 | 2021.03.18 05:50 | buy | 534 | 0.05 | 109.074 | 0.000 | 0.000 | ||
| 1067 | 2021.03.18 10:21 | close | 534 | 0.05 | 108.997 | 0.000 | 0.000 | -3.53 | 11965.53 |
| 1068 | 2021.03.18 10:21 | close | 533 | 0.05 | 108.997 | 0.000 | 0.000 | -3.90 | 11961.63 |
| 1069 | 2021.03.18 10:25 | buy | 535 | 0.05 | 109.045 | 0.000 | 0.000 | ||
| 1070 | 2021.03.18 10:25 | close | 535 | 0.05 | 109.045 | 0.000 | 0.000 | 0.00 | 11961.63 |
| 1071 | 2021.03.18 13:10 | buy | 536 | 0.05 | 109.044 | 0.000 | 0.000 | ||
| 1072 | 2021.03.18 14:35 | buy | 537 | 0.05 | 109.042 | 0.000 | 0.000 | ||
| 1073 | 2021.03.18 16:14 | close | 537 | 0.05 | 109.202 | 0.000 | 0.000 | 7.33 | 11968.96 |
| 1074 | 2021.03.18 16:14 | close | 536 | 0.05 | 109.202 | 0.000 | 0.000 | 7.23 | 11976.19 |
| 1075 | 2021.03.18 16:50 | buy | 538 | 0.05 | 109.203 | 0.000 | 0.000 | ||
| 1076 | 2021.03.18 17:25 | buy | 539 | 0.05 | 109.194 | 0.000 | 0.000 | ||
| 1077 | 2021.03.18 20:00 | buy | 540 | 0.05 | 109.050 | 0.000 | 0.000 | ||
| 1078 | 2021.03.19 03:20 | buy | 541 | 0.05 | 109.016 | 0.000 | 0.000 | ||
| 1079 | 2021.03.19 04:25 | buy | 542 | 0.05 | 109.097 | 0.000 | 0.000 | ||
| 1080 | 2021.03.19 06:40 | buy | 543 | 0.05 | 109.032 | 0.000 | 0.000 | ||
| 1081 | 2021.03.19 06:40 | close | 543 | 0.05 | 109.121 | 0.000 | 0.000 | 4.08 | 11980.27 |
| 1082 | 2021.03.19 06:40 | close | 542 | 0.05 | 109.121 | 0.000 | 0.000 | 1.10 | 11981.37 |
| 1083 | 2021.03.19 06:40 | close | 541 | 0.05 | 109.121 | 0.000 | 0.000 | 4.81 | 11986.18 |
| 1084 | 2021.03.19 06:40 | close | 540 | 0.05 | 109.121 | 0.000 | 0.000 | 3.57 | 11989.75 |
| 1085 | 2021.03.19 06:40 | close | 539 | 0.05 | 109.121 | 0.000 | 0.000 | -3.02 | 11986.73 |
| 1086 | 2021.03.19 06:40 | close | 538 | 0.05 | 109.121 | 0.000 | 0.000 | -3.44 | 11983.30 |
| 1087 | 2021.03.19 14:05 | buy | 544 | 0.05 | 108.886 | 0.000 | 0.000 | ||
| 1088 | 2021.03.19 15:50 | buy | 545 | 0.05 | 108.900 | 0.000 | 0.000 | ||
| 1089 | 2021.03.19 16:00 | close | 545 | 0.05 | 108.962 | 0.000 | 0.000 | 2.85 | 11986.15 |
| 1090 | 2021.03.19 16:00 | close | 544 | 0.05 | 108.962 | 0.000 | 0.000 | 3.49 | 11989.64 |
| 1091 | 2021.03.19 18:25 | buy | 546 | 0.05 | 108.922 | 0.000 | 0.000 | ||
| 1092 | 2021.03.19 20:05 | buy | 547 | 0.05 | 108.897 | 0.000 | 0.000 | ||
| 1093 | 2021.03.19 21:10 | buy | 548 | 0.05 | 108.890 | 0.000 | 0.000 | ||
| 1094 | 2021.03.19 22:45 | buy | 549 | 0.05 | 108.894 | 0.000 | 0.000 | ||
| 1095 | 2021.03.22 01:13 | close | 549 | 0.05 | 108.846 | 0.000 | 0.000 | -1.88 | 11987.76 |
| 1096 | 2021.03.22 01:13 | close | 548 | 0.05 | 108.846 | 0.000 | 0.000 | -1.70 | 11986.06 |
| 1097 | 2021.03.22 01:13 | close | 547 | 0.05 | 108.846 | 0.000 | 0.000 | -2.02 | 11984.04 |
| 1098 | 2021.03.22 01:13 | close | 546 | 0.05 | 108.846 | 0.000 | 0.000 | -3.17 | 11980.88 |
| 1099 | 2021.03.22 01:20 | buy | 550 | 0.05 | 108.878 | 0.000 | 0.000 | ||
| 1100 | 2021.03.22 01:20 | close | 550 | 0.05 | 108.874 | 0.000 | 0.000 | -0.18 | 11980.70 |
| 1101 | 2021.03.22 03:35 | buy | 551 | 0.05 | 108.882 | 0.000 | 0.000 | ||
| 1102 | 2021.03.22 03:55 | buy | 552 | 0.05 | 108.895 | 0.000 | 0.000 | ||
| 1103 | 2021.03.22 04:35 | buy | 553 | 0.05 | 108.904 | 0.000 | 0.000 | ||
| 1104 | 2021.03.22 15:10 | buy | 554 | 0.05 | 108.767 | 0.000 | 0.000 | ||
| 1105 | 2021.03.22 15:19 | close | 554 | 0.05 | 108.826 | 0.000 | 0.000 | 2.71 | 11983.41 |
| 1106 | 2021.03.22 15:19 | close | 553 | 0.05 | 108.826 | 0.000 | 0.000 | -3.58 | 11979.83 |
| 1107 | 2021.03.22 15:19 | close | 552 | 0.05 | 108.826 | 0.000 | 0.000 | -3.17 | 11976.66 |
| 1108 | 2021.03.22 15:19 | close | 551 | 0.05 | 108.826 | 0.000 | 0.000 | -2.57 | 11974.09 |
| 1109 | 2021.03.22 16:45 | buy | 555 | 0.05 | 108.814 | 0.000 | 0.000 | ||
| 1110 | 2021.03.22 18:05 | buy | 556 | 0.05 | 108.783 | 0.000 | 0.000 | ||
| 1111 | 2021.03.22 20:35 | buy | 557 | 0.05 | 108.761 | 0.000 | 0.000 | ||
| 1112 | 2021.03.22 22:40 | buy | 558 | 0.05 | 108.795 | 0.000 | 0.000 | ||
| 1113 | 2021.03.23 00:30 | buy | 559 | 0.05 | 108.844 | 0.000 | 0.000 | ||
| 1114 | 2021.03.23 01:15 | buy | 560 | 0.05 | 108.837 | 0.000 | 0.000 | ||
| 1115 | 2021.03.23 02:20 | buy | 561 | 0.05 | 108.813 | 0.000 | 0.000 | ||
| 1116 | 2021.03.23 03:20 | buy | 562 | 0.05 | 108.805 | 0.000 | 0.000 | ||
| 1117 | 2021.03.23 11:00 | buy | 563 | 0.05 | 108.771 | 0.000 | 0.000 | ||
| 1118 | 2021.03.23 11:30 | buy | 564 | 0.05 | 108.766 | 0.000 | 0.000 | ||
| 1119 | 2021.03.24 11:32 | close | 564 | 0.05 | 108.707 | 0.000 | 0.000 | -2.39 | 11971.70 |
| 1120 | 2021.03.24 11:32 | close | 563 | 0.05 | 108.707 | 0.000 | 0.000 | -2.62 | 11969.08 |
| 1121 | 2021.03.24 11:32 | close | 562 | 0.05 | 108.707 | 0.000 | 0.000 | -4.19 | 11964.89 |
| 1122 | 2021.03.24 11:32 | close | 561 | 0.05 | 108.707 | 0.000 | 0.000 | -4.56 | 11960.33 |
| 1123 | 2021.03.24 11:32 | close | 560 | 0.05 | 108.707 | 0.000 | 0.000 | -5.66 | 11954.68 |
| 1124 | 2021.03.24 11:32 | close | 559 | 0.05 | 108.707 | 0.000 | 0.000 | -5.98 | 11948.70 |
| 1125 | 2021.03.24 11:32 | close | 558 | 0.05 | 108.707 | 0.000 | 0.000 | -3.41 | 11945.29 |
| 1126 | 2021.03.24 11:32 | close | 557 | 0.05 | 108.707 | 0.000 | 0.000 | -1.84 | 11943.46 |
| 1127 | 2021.03.24 11:32 | close | 556 | 0.05 | 108.707 | 0.000 | 0.000 | -2.86 | 11940.60 |
| 1128 | 2021.03.24 11:32 | close | 555 | 0.05 | 108.707 | 0.000 | 0.000 | -4.28 | 11936.32 |
| 1129 | 2021.03.24 11:35 | buy | 565 | 0.05 | 108.694 | 0.000 | 0.000 | ||
| 1130 | 2021.03.24 12:15 | buy | 566 | 0.05 | 108.660 | 0.000 | 0.000 | ||
| 1131 | 2021.03.24 12:55 | buy | 567 | 0.05 | 108.674 | 0.000 | 0.000 | ||
| 1132 | 2021.03.24 13:10 | buy | 568 | 0.05 | 108.705 | 0.000 | 0.000 | ||
| 1133 | 2021.03.24 14:00 | buy | 569 | 0.05 | 108.731 | 0.000 | 0.000 | ||
| 1134 | 2021.03.24 14:40 | buy | 570 | 0.05 | 108.710 | 0.000 | 0.000 | ||
| 1135 | 2021.03.24 15:40 | buy | 571 | 0.05 | 108.689 | 0.000 | 0.000 | ||
| 1136 | 2021.03.24 16:22 | close | 571 | 0.05 | 108.822 | 0.000 | 0.000 | 6.11 | 11942.43 |
| 1137 | 2021.03.24 16:22 | close | 570 | 0.05 | 108.822 | 0.000 | 0.000 | 5.15 | 11947.58 |
| 1138 | 2021.03.24 16:22 | close | 569 | 0.05 | 108.822 | 0.000 | 0.000 | 4.18 | 11951.76 |
| 1139 | 2021.03.24 16:22 | close | 568 | 0.05 | 108.822 | 0.000 | 0.000 | 5.38 | 11957.14 |
| 1140 | 2021.03.24 16:22 | close | 567 | 0.05 | 108.822 | 0.000 | 0.000 | 6.80 | 11963.94 |
| 1141 | 2021.03.24 16:22 | close | 566 | 0.05 | 108.822 | 0.000 | 0.000 | 7.44 | 11971.38 |
| 1142 | 2021.03.24 16:22 | close | 565 | 0.05 | 108.822 | 0.000 | 0.000 | 5.88 | 11977.26 |
| 1143 | 2021.03.24 17:20 | buy | 572 | 0.05 | 108.884 | 0.000 | 0.000 | ||
| 1144 | 2021.03.24 18:35 | buy | 573 | 0.05 | 108.904 | 0.000 | 0.000 | ||
| 1145 | 2021.03.24 18:55 | buy | 574 | 0.05 | 108.894 | 0.000 | 0.000 | ||
| 1146 | 2021.03.24 20:00 | buy | 575 | 0.05 | 108.811 | 0.000 | 0.000 | ||
| 1147 | 2021.03.24 20:50 | buy | 576 | 0.05 | 108.799 | 0.000 | 0.000 | ||
| 1148 | 2021.03.24 23:30 | buy | 577 | 0.05 | 108.726 | 0.000 | 0.000 | ||
| 1149 | 2021.03.25 01:20 | buy | 578 | 0.05 | 108.756 | 0.000 | 0.000 | ||
| 1150 | 2021.03.25 01:55 | buy | 579 | 0.05 | 108.750 | 0.000 | 0.000 | ||
| 1151 | 2021.03.25 03:45 | buy | 580 | 0.05 | 108.850 | 0.000 | 0.000 | ||
| 1152 | 2021.03.25 04:08 | close | 580 | 0.05 | 108.936 | 0.000 | 0.000 | 3.95 | 11981.21 |
| 1153 | 2021.03.25 04:08 | close | 579 | 0.05 | 108.936 | 0.000 | 0.000 | 8.54 | 11989.75 |
| 1154 | 2021.03.25 04:08 | close | 578 | 0.05 | 108.936 | 0.000 | 0.000 | 8.26 | 11998.01 |
| 1155 | 2021.03.25 04:08 | close | 577 | 0.05 | 108.936 | 0.000 | 0.000 | 10.61 | 12008.62 |
| 1156 | 2021.03.25 04:08 | close | 576 | 0.05 | 108.936 | 0.000 | 0.000 | 7.26 | 12015.88 |
| 1157 | 2021.03.25 04:08 | close | 575 | 0.05 | 108.936 | 0.000 | 0.000 | 6.71 | 12022.58 |
| 1158 | 2021.03.25 04:08 | close | 574 | 0.05 | 108.936 | 0.000 | 0.000 | 2.90 | 12025.48 |
| 1159 | 2021.03.25 04:08 | close | 573 | 0.05 | 108.936 | 0.000 | 0.000 | 2.44 | 12027.91 |
| 1160 | 2021.03.25 04:08 | close | 572 | 0.05 | 108.936 | 0.000 | 0.000 | 3.36 | 12031.27 |
| 1161 | 2021.03.25 05:05 | buy | 581 | 0.05 | 108.982 | 0.000 | 0.000 | ||
| 1162 | 2021.03.25 06:55 | buy | 582 | 0.05 | 108.927 | 0.000 | 0.000 | ||
| 1163 | 2021.03.25 07:50 | buy | 583 | 0.05 | 108.942 | 0.000 | 0.000 | ||
| 1164 | 2021.03.25 08:05 | buy | 584 | 0.05 | 108.943 | 0.000 | 0.000 | ||
| 1165 | 2021.03.25 10:15 | buy | 585 | 0.05 | 108.991 | 0.000 | 0.000 | ||
| 1166 | 2021.03.25 11:00 | buy | 586 | 0.05 | 109.077 | 0.000 | 0.000 | ||
| 1167 | 2021.03.25 11:00 | close | 586 | 0.05 | 109.092 | 0.000 | 0.000 | 0.69 | 12031.96 |
| 1168 | 2021.03.25 11:00 | close | 585 | 0.05 | 109.092 | 0.000 | 0.000 | 4.63 | 12036.59 |
| 1169 | 2021.03.25 11:00 | close | 584 | 0.05 | 109.092 | 0.000 | 0.000 | 6.83 | 12043.42 |
| 1170 | 2021.03.25 11:00 | close | 583 | 0.05 | 109.092 | 0.000 | 0.000 | 6.87 | 12050.29 |
| 1171 | 2021.03.25 11:00 | close | 582 | 0.05 | 109.092 | 0.000 | 0.000 | 7.56 | 12057.85 |
| 1172 | 2021.03.25 11:00 | close | 581 | 0.05 | 109.092 | 0.000 | 0.000 | 5.04 | 12062.89 |
| 1173 | 2021.03.25 13:35 | buy | 587 | 0.05 | 109.083 | 0.000 | 0.000 | ||
| 1174 | 2021.03.25 15:00 | buy | 588 | 0.05 | 109.096 | 0.000 | 0.000 | ||
| 1175 | 2021.03.25 16:45 | buy | 589 | 0.05 | 109.113 | 0.000 | 0.000 | ||
| 1176 | 2021.03.25 17:35 | buy | 590 | 0.05 | 109.190 | 0.000 | 0.000 | ||
| 1177 | 2021.03.25 18:25 | buy | 591 | 0.05 | 109.133 | 0.000 | 0.000 | ||
| 1178 | 2021.03.25 19:15 | buy | 592 | 0.05 | 109.145 | 0.000 | 0.000 | ||
| 1179 | 2021.03.25 22:10 | buy | 593 | 0.05 | 109.120 | 0.000 | 0.000 | ||
| 1180 | 2021.03.25 23:05 | buy | 594 | 0.05 | 109.142 | 0.000 | 0.000 | ||
| 1181 | 2021.03.26 00:55 | buy | 595 | 0.05 | 109.190 | 0.000 | 0.000 | ||
| 1182 | 2021.03.26 01:25 | buy | 596 | 0.05 | 109.174 | 0.000 | 0.000 | ||
| 1183 | 2021.03.26 11:04 | close | 596 | 0.05 | 109.390 | 0.000 | 0.000 | 9.87 | 12072.76 |
| 1184 | 2021.03.26 11:04 | close | 595 | 0.05 | 109.390 | 0.000 | 0.000 | 9.14 | 12081.90 |
| 1185 | 2021.03.26 11:04 | close | 594 | 0.05 | 109.390 | 0.000 | 0.000 | 11.66 | 12093.56 |
| 1186 | 2021.03.26 11:04 | close | 593 | 0.05 | 109.390 | 0.000 | 0.000 | 12.66 | 12106.22 |
| 1187 | 2021.03.26 11:04 | close | 592 | 0.05 | 109.390 | 0.000 | 0.000 | 11.52 | 12117.75 |
| 1188 | 2021.03.26 11:04 | close | 591 | 0.05 | 109.390 | 0.000 | 0.000 | 12.07 | 12129.82 |
| 1189 | 2021.03.26 11:04 | close | 590 | 0.05 | 109.390 | 0.000 | 0.000 | 9.46 | 12139.28 |
| 1190 | 2021.03.26 11:04 | close | 589 | 0.05 | 109.390 | 0.000 | 0.000 | 12.98 | 12152.26 |
| 1191 | 2021.03.26 11:04 | close | 588 | 0.05 | 109.390 | 0.000 | 0.000 | 13.76 | 12166.02 |
| 1192 | 2021.03.26 11:04 | close | 587 | 0.05 | 109.390 | 0.000 | 0.000 | 14.35 | 12180.38 |
| 1193 | 2021.03.26 11:05 | buy | 597 | 0.05 | 109.399 | 0.000 | 0.000 | ||
| 1194 | 2021.03.26 11:05 | close | 597 | 0.05 | 109.401 | 0.000 | 0.000 | 0.09 | 12180.47 |
| 1195 | 2021.03.26 12:35 | buy | 598 | 0.05 | 109.458 | 0.000 | 0.000 | ||
| 1196 | 2021.03.26 14:14 | close | 598 | 0.05 | 109.630 | 0.000 | 0.000 | 7.84 | 12188.31 |
| 1197 | 2021.03.26 15:50 | buy | 599 | 0.05 | 109.757 | 0.000 | 0.000 | ||
| 1198 | 2021.03.26 17:25 | buy | 600 | 0.05 | 109.802 | 0.000 | 0.000 | ||
| 1199 | 2021.03.26 19:40 | buy | 601 | 0.05 | 109.605 | 0.000 | 0.000 | ||
| 1200 | 2021.03.26 20:25 | buy | 602 | 0.05 | 109.648 | 0.000 | 0.000 | ||
| 1201 | 2021.03.26 21:25 | buy | 603 | 0.05 | 109.681 | 0.000 | 0.000 | ||
| 1202 | 2021.03.26 22:50 | buy | 604 | 0.05 | 109.667 | 0.000 | 0.000 | ||
| 1203 | 2021.03.26 23:20 | buy | 605 | 0.05 | 109.663 | 0.000 | 0.000 | ||
| 1204 | 2021.03.29 00:05 | buy | 606 | 0.05 | 109.725 | 0.000 | 0.000 | ||
| 1205 | 2021.03.29 01:00 | buy | 607 | 0.05 | 109.713 | 0.000 | 0.000 | ||
| 1206 | 2021.03.29 01:40 | buy | 608 | 0.05 | 109.700 | 0.000 | 0.000 | ||
| 1207 | 2021.03.29 11:01 | close | 608 | 0.05 | 109.674 | 0.000 | 0.000 | -1.19 | 12187.12 |
| 1208 | 2021.03.29 11:01 | close | 607 | 0.05 | 109.674 | 0.000 | 0.000 | -1.78 | 12185.34 |
| 1209 | 2021.03.29 11:01 | close | 606 | 0.05 | 109.674 | 0.000 | 0.000 | -2.33 | 12183.01 |
| 1210 | 2021.03.29 11:01 | close | 605 | 0.05 | 109.674 | 0.000 | 0.000 | 0.82 | 12183.83 |
| 1211 | 2021.03.29 11:01 | close | 604 | 0.05 | 109.674 | 0.000 | 0.000 | 0.64 | 12184.47 |
| 1212 | 2021.03.29 11:01 | close | 603 | 0.05 | 109.674 | 0.000 | 0.000 | 0.00 | 12184.47 |
| 1213 | 2021.03.29 11:01 | close | 602 | 0.05 | 109.674 | 0.000 | 0.000 | 1.51 | 12185.98 |
| 1214 | 2021.03.29 11:01 | close | 601 | 0.05 | 109.674 | 0.000 | 0.000 | 3.47 | 12189.46 |
| 1215 | 2021.03.29 11:01 | close | 600 | 0.05 | 109.674 | 0.000 | 0.000 | -5.52 | 12183.94 |
| 1216 | 2021.03.29 11:01 | close | 599 | 0.05 | 109.674 | 0.000 | 0.000 | -3.46 | 12180.48 |
| 1217 | 2021.03.29 11:05 | buy | 609 | 0.05 | 109.660 | 0.000 | 0.000 | ||
| 1218 | 2021.03.29 11:35 | buy | 610 | 0.05 | 109.672 | 0.000 | 0.000 | ||
| 1219 | 2021.03.29 12:30 | buy | 611 | 0.05 | 109.654 | 0.000 | 0.000 | ||
| 1220 | 2021.03.29 14:05 | buy | 612 | 0.05 | 109.601 | 0.000 | 0.000 | ||
| 1221 | 2021.03.29 15:35 | buy | 613 | 0.05 | 109.650 | 0.000 | 0.000 | ||
| 1222 | 2021.03.29 16:30 | buy | 614 | 0.05 | 109.689 | 0.000 | 0.000 | ||
| 1223 | 2021.03.29 18:00 | buy | 615 | 0.05 | 109.769 | 0.000 | 0.000 | ||
| 1224 | 2021.03.29 19:15 | buy | 616 | 0.05 | 109.736 | 0.000 | 0.000 | ||
| 1225 | 2021.03.29 23:35 | buy | 617 | 0.05 | 109.835 | 0.000 | 0.000 | ||
| 1226 | 2021.03.30 00:42 | buy | 618 | 0.05 | 109.822 | 0.000 | 0.000 | ||
| 1227 | 2021.03.30 09:28 | close | 618 | 0.05 | 110.077 | 0.000 | 0.000 | 11.58 | 12192.06 |
| 1228 | 2021.03.30 09:28 | close | 617 | 0.05 | 110.077 | 0.000 | 0.000 | 11.31 | 12203.37 |
| 1229 | 2021.03.30 09:28 | close | 616 | 0.05 | 110.077 | 0.000 | 0.000 | 15.81 | 12219.19 |
| 1230 | 2021.03.30 09:28 | close | 615 | 0.05 | 110.077 | 0.000 | 0.000 | 14.31 | 12233.50 |
| 1231 | 2021.03.30 09:28 | close | 614 | 0.05 | 110.077 | 0.000 | 0.000 | 17.94 | 12251.44 |
| 1232 | 2021.03.30 09:28 | close | 613 | 0.05 | 110.077 | 0.000 | 0.000 | 19.72 | 12271.16 |
| 1233 | 2021.03.30 09:28 | close | 612 | 0.05 | 110.077 | 0.000 | 0.000 | 21.94 | 12293.10 |
| 1234 | 2021.03.30 09:28 | close | 611 | 0.05 | 110.077 | 0.000 | 0.000 | 19.53 | 12312.64 |
| 1235 | 2021.03.30 09:28 | close | 610 | 0.05 | 110.077 | 0.000 | 0.000 | 18.72 | 12331.36 |
| 1236 | 2021.03.30 09:28 | close | 609 | 0.05 | 110.077 | 0.000 | 0.000 | 19.26 | 12350.62 |
| 1237 | 2021.03.30 09:30 | buy | 619 | 0.05 | 110.046 | 0.000 | 0.000 | ||
| 1238 | 2021.03.30 09:40 | close | 619 | 0.05 | 110.120 | 0.000 | 0.000 | 3.36 | 12353.98 |
| 1239 | 2021.03.30 12:30 | buy | 620 | 0.05 | 110.260 | 0.000 | 0.000 | ||
| 1240 | 2021.03.30 13:10 | buy | 621 | 0.05 | 110.283 | 0.000 | 0.000 | ||
| 1241 | 2021.03.30 14:45 | buy | 622 | 0.05 | 110.367 | 0.000 | 0.000 | ||
| 1242 | 2021.03.30 15:25 | buy | 623 | 0.05 | 110.338 | 0.000 | 0.000 | ||
| 1243 | 2021.03.30 16:25 | buy | 624 | 0.05 | 110.341 | 0.000 | 0.000 | ||
| 1244 | 2021.03.30 19:15 | buy | 625 | 0.05 | 110.266 | 0.000 | 0.000 | ||
| 1245 | 2021.03.30 20:40 | buy | 626 | 0.05 | 110.278 | 0.000 | 0.000 | ||
| 1246 | 2021.03.30 22:55 | buy | 627 | 0.05 | 110.343 | 0.000 | 0.000 | ||
| 1247 | 2021.03.31 00:50 | buy | 628 | 0.05 | 110.363 | 0.000 | 0.000 | ||
| 1248 | 2021.03.31 01:40 | buy | 629 | 0.05 | 110.361 | 0.000 | 0.000 | ||
| 1249 | 2021.03.31 03:15 | close | 629 | 0.05 | 110.467 | 0.000 | 0.000 | 4.80 | 12358.78 |
| 1250 | 2021.03.31 03:15 | close | 628 | 0.05 | 110.467 | 0.000 | 0.000 | 4.71 | 12363.49 |
| 1251 | 2021.03.31 03:15 | close | 627 | 0.05 | 110.467 | 0.000 | 0.000 | 5.93 | 12369.42 |
| 1252 | 2021.03.31 03:15 | close | 626 | 0.05 | 110.467 | 0.000 | 0.000 | 8.87 | 12378.29 |
| 1253 | 2021.03.31 03:15 | close | 625 | 0.05 | 110.467 | 0.000 | 0.000 | 9.42 | 12387.72 |
| 1254 | 2021.03.31 03:15 | close | 624 | 0.05 | 110.467 | 0.000 | 0.000 | 6.02 | 12393.74 |
| 1255 | 2021.03.31 03:15 | close | 623 | 0.05 | 110.467 | 0.000 | 0.000 | 6.16 | 12399.90 |
| 1256 | 2021.03.31 03:15 | close | 622 | 0.05 | 110.467 | 0.000 | 0.000 | 4.85 | 12404.75 |
| 1257 | 2021.03.31 03:15 | close | 621 | 0.05 | 110.467 | 0.000 | 0.000 | 8.65 | 12413.40 |
| 1258 | 2021.03.31 03:15 | close | 620 | 0.05 | 110.467 | 0.000 | 0.000 | 9.69 | 12423.10 |
| 1259 | 2021.03.31 03:20 | buy | 630 | 0.05 | 110.477 | 0.000 | 0.000 | ||
| 1260 | 2021.03.31 03:32 | close | 630 | 0.05 | 110.491 | 0.000 | 0.000 | 0.63 | 12423.73 |
| 1261 | 2021.03.31 05:25 | buy | 631 | 0.05 | 110.641 | 0.000 | 0.000 | ||
| 1262 | 2021.03.31 05:56 | close | 631 | 0.05 | 110.737 | 0.000 | 0.000 | 4.33 | 12428.06 |
| 1263 | 2021.03.31 07:55 | buy | 632 | 0.05 | 110.862 | 0.000 | 0.000 | ||
| 1264 | 2021.03.31 09:05 | buy | 633 | 0.05 | 110.923 | 0.000 | 0.000 | ||
| 1265 | 2021.03.31 10:45 | buy | 634 | 0.05 | 110.704 | 0.000 | 0.000 | ||
| 1266 | 2021.03.31 12:30 | buy | 635 | 0.05 | 110.592 | 0.000 | 0.000 | ||
| 1267 | 2021.03.31 12:55 | buy | 636 | 0.05 | 110.573 | 0.000 | 0.000 | ||
| 1268 | 2021.03.31 14:25 | buy | 637 | 0.05 | 110.659 | 0.000 | 0.000 | ||
| 1269 | 2021.03.31 15:12 | close | 637 | 0.05 | 110.810 | 0.000 | 0.000 | 6.81 | 12434.87 |
| 1270 | 2021.03.31 15:12 | close | 636 | 0.05 | 110.810 | 0.000 | 0.000 | 10.69 | 12445.56 |
| 1271 | 2021.03.31 15:12 | close | 635 | 0.05 | 110.810 | 0.000 | 0.000 | 9.84 | 12455.40 |
| 1272 | 2021.03.31 15:12 | close | 634 | 0.05 | 110.810 | 0.000 | 0.000 | 4.78 | 12460.18 |
| 1273 | 2021.03.31 15:12 | close | 633 | 0.05 | 110.810 | 0.000 | 0.000 | -5.10 | 12455.08 |
| 1274 | 2021.03.31 15:12 | close | 632 | 0.05 | 110.810 | 0.000 | 0.000 | -2.35 | 12452.73 |
| 1275 | 2021.03.31 16:05 | buy | 638 | 0.05 | 110.777 | 0.000 | 0.000 | ||
| 1276 | 2021.03.31 20:20 | buy | 639 | 0.05 | 110.655 | 0.000 | 0.000 | ||
| 1277 | 2021.03.31 22:25 | buy | 640 | 0.05 | 110.735 | 0.000 | 0.000 | ||
| 1278 | 2021.03.31 23:10 | buy | 641 | 0.05 | 110.752 | 0.000 | 0.000 | ||
| 1279 | 2021.04.01 00:20 | buy | 642 | 0.05 | 110.751 | 0.000 | 0.000 | ||
| 1280 | 2021.04.01 01:00 | buy | 643 | 0.05 | 110.734 | 0.000 | 0.000 | ||
| 1281 | 2021.04.01 03:05 | buy | 644 | 0.05 | 110.784 | 0.000 | 0.000 | ||
| 1282 | 2021.04.01 03:45 | buy | 645 | 0.05 | 110.759 | 0.000 | 0.000 | ||
| 1283 | 2021.04.01 05:20 | buy | 646 | 0.05 | 110.699 | 0.000 | 0.000 | ||
| 1284 | 2021.04.01 07:25 | buy | 647 | 0.05 | 110.686 | 0.000 | 0.000 | ||
| 1285 | 2021.04.02 15:30 | close | 647 | 0.05 | 110.630 | 0.000 | 0.000 | -2.21 | 12450.52 |
| 1286 | 2021.04.02 15:30 | close | 646 | 0.05 | 110.630 | 0.000 | 0.000 | -2.80 | 12447.72 |
| 1287 | 2021.04.02 15:30 | close | 645 | 0.05 | 110.630 | 0.000 | 0.000 | -5.51 | 12442.21 |
| 1288 | 2021.04.02 15:30 | close | 644 | 0.05 | 110.630 | 0.000 | 0.000 | -6.64 | 12435.57 |
| 1289 | 2021.04.02 15:30 | close | 643 | 0.05 | 110.630 | 0.000 | 0.000 | -4.38 | 12431.20 |
| 1290 | 2021.04.02 15:30 | close | 642 | 0.05 | 110.630 | 0.000 | 0.000 | -5.15 | 12426.05 |
| 1291 | 2021.04.02 15:30 | close | 641 | 0.05 | 110.630 | 0.000 | 0.000 | -4.22 | 12421.83 |
| 1292 | 2021.04.02 15:30 | close | 640 | 0.05 | 110.630 | 0.000 | 0.000 | -3.46 | 12418.36 |
| 1293 | 2021.04.02 15:30 | close | 639 | 0.05 | 110.630 | 0.000 | 0.000 | 0.16 | 12418.52 |
| 1294 | 2021.04.02 15:30 | close | 638 | 0.05 | 110.630 | 0.000 | 0.000 | -5.35 | 12413.17 |
| 1295 | 2021.04.02 15:35 | buy | 648 | 0.05 | 110.612 | 0.000 | 0.000 | ||
| 1296 | 2021.04.02 16:05 | close | 648 | 0.05 | 110.671 | 0.000 | 0.000 | 2.67 | 12415.84 |
| 1297 | 2021.04.02 16:50 | buy | 649 | 0.05 | 110.714 | 0.000 | 0.000 | ||
| 1298 | 2021.04.02 18:50 | buy | 650 | 0.05 | 110.691 | 0.000 | 0.000 | ||
| 1299 | 2021.04.02 19:35 | buy | 651 | 0.05 | 110.692 | 0.000 | 0.000 | ||
| 1300 | 2021.04.02 20:15 | buy | 652 | 0.05 | 110.706 | 0.000 | 0.000 | ||
| 1301 | 2021.04.02 21:00 | buy | 653 | 0.05 | 110.712 | 0.000 | 0.000 | ||
| 1302 | 2021.04.02 22:15 | buy | 654 | 0.05 | 110.698 | 0.000 | 0.000 | ||
| 1303 | 2021.04.02 23:30 | buy | 655 | 0.05 | 110.688 | 0.000 | 0.000 | ||
| 1304 | 2021.04.05 00:15 | buy | 656 | 0.05 | 110.675 | 0.000 | 0.000 | ||
| 1305 | 2021.04.05 01:20 | buy | 657 | 0.05 | 110.674 | 0.000 | 0.000 | ||
| 1306 | 2021.04.05 03:10 | buy | 658 | 0.05 | 110.705 | 0.000 | 0.000 | ||
| 1307 | 2021.04.06 11:36 | close | 658 | 0.05 | 110.439 | 0.000 | 0.000 | -11.72 | 12404.12 |
| 1308 | 2021.04.06 11:36 | close | 657 | 0.05 | 110.439 | 0.000 | 0.000 | -10.32 | 12393.80 |
| 1309 | 2021.04.06 11:36 | close | 656 | 0.05 | 110.439 | 0.000 | 0.000 | -10.36 | 12383.45 |
| 1310 | 2021.04.06 11:36 | close | 655 | 0.05 | 110.439 | 0.000 | 0.000 | -10.63 | 12372.82 |
| 1311 | 2021.04.06 11:36 | close | 654 | 0.05 | 110.439 | 0.000 | 0.000 | -11.09 | 12361.73 |
| 1312 | 2021.04.06 11:36 | close | 653 | 0.05 | 110.439 | 0.000 | 0.000 | -11.72 | 12350.02 |
| 1313 | 2021.04.06 11:36 | close | 652 | 0.05 | 110.439 | 0.000 | 0.000 | -11.45 | 12338.57 |
| 1314 | 2021.04.06 11:36 | close | 651 | 0.05 | 110.439 | 0.000 | 0.000 | -10.81 | 12327.77 |
| 1315 | 2021.04.06 11:36 | close | 650 | 0.05 | 110.439 | 0.000 | 0.000 | -10.77 | 12317.00 |
| 1316 | 2021.04.06 11:36 | close | 649 | 0.05 | 110.439 | 0.000 | 0.000 | -11.81 | 12305.20 |
| 1317 | 2021.04.06 11:40 | buy | 659 | 0.05 | 110.457 | 0.000 | 0.000 | ||
| 1318 | 2021.04.06 11:40 | close | 659 | 0.05 | 110.452 | 0.000 | 0.000 | -0.23 | 12304.97 |
| 1319 | 2021.04.07 09:55 | buy | 660 | 0.05 | 109.847 | 0.000 | 0.000 | ||
| 1320 | 2021.04.07 11:15 | buy | 661 | 0.05 | 109.900 | 0.000 | 0.000 | ||
| 1321 | 2021.04.07 12:30 | buy | 662 | 0.05 | 109.907 | 0.000 | 0.000 | ||
| 1322 | 2021.04.07 14:25 | buy | 663 | 0.05 | 109.849 | 0.000 | 0.000 | ||
| 1323 | 2021.04.07 15:05 | buy | 664 | 0.05 | 109.883 | 0.000 | 0.000 | ||
| 1324 | 2021.04.07 16:05 | buy | 665 | 0.05 | 109.893 | 0.000 | 0.000 | ||
| 1325 | 2021.04.07 16:40 | buy | 666 | 0.05 | 109.919 | 0.000 | 0.000 | ||
| 1326 | 2021.04.07 21:30 | buy | 667 | 0.05 | 109.815 | 0.000 | 0.000 | ||
| 1327 | 2021.04.07 22:00 | buy | 668 | 0.05 | 109.805 | 0.000 | 0.000 | ||
| 1328 | 2021.04.07 23:35 | buy | 669 | 0.05 | 109.834 | 0.000 | 0.000 | ||
| 1329 | 2021.04.08 17:57 | close | 669 | 0.05 | 109.280 | 0.000 | 0.000 | -24.38 | 12280.58 |
| 1330 | 2021.04.08 17:57 | close | 668 | 0.05 | 109.280 | 0.000 | 0.000 | -23.05 | 12257.53 |
| 1331 | 2021.04.08 17:57 | close | 667 | 0.05 | 109.280 | 0.000 | 0.000 | -23.51 | 12234.01 |
| 1332 | 2021.04.08 17:57 | close | 666 | 0.05 | 109.280 | 0.000 | 0.000 | -28.27 | 12205.74 |
| 1333 | 2021.04.08 17:57 | close | 665 | 0.05 | 109.280 | 0.000 | 0.000 | -27.08 | 12178.66 |
| 1334 | 2021.04.08 17:57 | close | 664 | 0.05 | 109.280 | 0.000 | 0.000 | -26.62 | 12152.03 |
| 1335 | 2021.04.08 17:57 | close | 663 | 0.05 | 109.280 | 0.000 | 0.000 | -25.06 | 12126.97 |
| 1336 | 2021.04.08 17:57 | close | 662 | 0.05 | 109.280 | 0.000 | 0.000 | -27.72 | 12099.24 |
| 1337 | 2021.04.08 17:57 | close | 661 | 0.05 | 109.280 | 0.000 | 0.000 | -27.40 | 12071.84 |
| 1338 | 2021.04.08 17:57 | close | 660 | 0.05 | 109.280 | 0.000 | 0.000 | -24.97 | 12046.87 |
| 1339 | 2021.04.09 01:30 | buy | 670 | 0.05 | 109.382 | 0.000 | 0.000 | ||
| 1340 | 2021.04.09 03:20 | buy | 671 | 0.05 | 109.354 | 0.000 | 0.000 | ||
| 1341 | 2021.04.09 07:35 | buy | 672 | 0.05 | 109.343 | 0.000 | 0.000 | ||
| 1342 | 2021.04.09 08:40 | buy | 673 | 0.05 | 109.358 | 0.000 | 0.000 | ||
| 1343 | 2021.04.09 10:39 | close | 673 | 0.05 | 109.552 | 0.000 | 0.000 | 8.85 | 12055.72 |
| 1344 | 2021.04.09 10:39 | close | 672 | 0.05 | 109.552 | 0.000 | 0.000 | 9.54 | 12065.26 |
| 1345 | 2021.04.09 10:39 | close | 671 | 0.05 | 109.552 | 0.000 | 0.000 | 9.04 | 12074.30 |
| 1346 | 2021.04.09 10:39 | close | 670 | 0.05 | 109.552 | 0.000 | 0.000 | 7.76 | 12082.06 |
| 1347 | 2021.04.09 11:05 | buy | 674 | 0.05 | 109.543 | 0.000 | 0.000 | ||
| 1348 | 2021.04.09 11:42 | close | 674 | 0.05 | 109.617 | 0.000 | 0.000 | 3.38 | 12085.44 |
| 1349 | 2021.04.09 14:00 | buy | 675 | 0.05 | 109.704 | 0.000 | 0.000 | ||
| 1350 | 2021.04.09 14:40 | buy | 676 | 0.05 | 109.690 | 0.000 | 0.000 | ||
| 1351 | 2021.04.09 15:23 | close | 676 | 0.05 | 109.790 | 0.000 | 0.000 | 4.55 | 12089.99 |
| 1352 | 2021.04.09 15:23 | close | 675 | 0.05 | 109.790 | 0.000 | 0.000 | 3.92 | 12093.91 |
| 1353 | 2021.04.09 18:15 | buy | 677 | 0.05 | 109.632 | 0.000 | 0.000 | ||
| 1354 | 2021.04.09 19:05 | buy | 678 | 0.05 | 109.655 | 0.000 | 0.000 | ||
| 1355 | 2021.04.09 20:00 | buy | 679 | 0.05 | 109.639 | 0.000 | 0.000 | ||
| 1356 | 2021.04.09 21:00 | buy | 680 | 0.05 | 109.623 | 0.000 | 0.000 | ||
| 1357 | 2021.04.09 22:45 | buy | 681 | 0.05 | 109.658 | 0.000 | 0.000 | ||
| 1358 | 2021.04.09 23:26 | buy | 682 | 0.05 | 109.659 | 0.000 | 0.000 | ||
| 1359 | 2021.04.09 23:55 | buy | 683 | 0.05 | 109.663 | 0.000 | 0.000 | ||
| 1360 | 2021.04.12 00:40 | buy | 684 | 0.05 | 109.675 | 0.000 | 0.000 | ||
| 1361 | 2021.04.12 03:40 | buy | 685 | 0.05 | 109.718 | 0.000 | 0.000 | ||
| 1362 | 2021.04.12 09:30 | buy | 686 | 0.05 | 109.607 | 0.000 | 0.000 | ||
| 1363 | 2021.04.13 03:52 | close | 686 | 0.05 | 109.565 | 0.000 | 0.000 | -1.60 | 12092.31 |
| 1364 | 2021.04.13 03:52 | close | 685 | 0.05 | 109.565 | 0.000 | 0.000 | -6.66 | 12085.65 |
| 1365 | 2021.04.13 03:52 | close | 684 | 0.05 | 109.565 | 0.000 | 0.000 | -4.70 | 12080.95 |
| 1366 | 2021.04.13 03:52 | close | 683 | 0.05 | 109.565 | 0.000 | 0.000 | -3.83 | 12077.13 |
| 1367 | 2021.04.13 03:52 | close | 682 | 0.05 | 109.565 | 0.000 | 0.000 | -3.65 | 12073.48 |
| 1368 | 2021.04.13 03:52 | close | 681 | 0.05 | 109.565 | 0.000 | 0.000 | -3.60 | 12069.88 |
| 1369 | 2021.04.13 03:52 | close | 680 | 0.05 | 109.565 | 0.000 | 0.000 | -2.01 | 12067.88 |
| 1370 | 2021.04.13 03:52 | close | 679 | 0.05 | 109.565 | 0.000 | 0.000 | -2.74 | 12065.14 |
| 1371 | 2021.04.13 03:52 | close | 678 | 0.05 | 109.565 | 0.000 | 0.000 | -3.47 | 12061.68 |
| 1372 | 2021.04.13 03:52 | close | 677 | 0.05 | 109.565 | 0.000 | 0.000 | -2.42 | 12059.26 |
| 1373 | 2021.04.13 03:55 | buy | 687 | 0.05 | 109.554 | 0.000 | 0.000 | ||
| 1374 | 2021.04.13 04:03 | close | 687 | 0.05 | 109.580 | 0.000 | 0.000 | 1.19 | 12060.45 |
| 1375 | 2021.04.13 04:40 | buy | 688 | 0.05 | 109.563 | 0.000 | 0.000 | ||
| 1376 | 2021.04.13 08:40 | buy | 689 | 0.05 | 109.722 | 0.000 | 0.000 | ||
| 1377 | 2021.04.13 09:50 | buy | 690 | 0.05 | 109.652 | 0.000 | 0.000 | ||
| 1378 | 2021.04.13 15:01 | close | 690 | 0.05 | 109.464 | 0.000 | 0.000 | -8.59 | 12051.86 |
| 1379 | 2021.04.13 15:01 | close | 689 | 0.05 | 109.464 | 0.000 | 0.000 | -11.78 | 12040.08 |
| 1380 | 2021.04.13 15:01 | close | 688 | 0.05 | 109.464 | 0.000 | 0.000 | -4.52 | 12035.56 |
| 1381 | 2021.04.13 15:10 | buy | 691 | 0.05 | 109.478 | 0.000 | 0.000 | ||
| 1382 | 2021.04.13 15:10 | close | 691 | 0.05 | 109.482 | 0.000 | 0.000 | 0.18 | 12035.74 |
| 1383 | 2021.04.14 10:40 | buy | 692 | 0.05 | 109.038 | 0.000 | 0.000 | ||
| 1384 | 2021.04.14 10:41 | close | 692 | 0.05 | 109.040 | 0.000 | 0.000 | 0.09 | 12035.83 |
| 1385 | 2021.04.14 12:45 | buy | 693 | 0.05 | 109.049 | 0.000 | 0.000 | ||
| 1386 | 2021.04.14 16:20 | buy | 694 | 0.05 | 109.040 | 0.000 | 0.000 | ||
| 1387 | 2021.04.14 16:32 | close | 694 | 0.05 | 109.079 | 0.000 | 0.000 | 1.79 | 12037.62 |
| 1388 | 2021.04.14 16:32 | close | 693 | 0.05 | 109.079 | 0.000 | 0.000 | 1.38 | 12039.00 |
| 1389 | 2021.04.14 17:55 | buy | 695 | 0.05 | 109.027 | 0.000 | 0.000 | ||
| 1390 | 2021.04.14 19:30 | buy | 696 | 0.05 | 108.990 | 0.000 | 0.000 | ||
| 1391 | 2021.04.15 09:05 | buy | 697 | 0.05 | 108.925 | 0.000 | 0.000 | ||
| 1392 | 2021.04.15 09:35 | buy | 698 | 0.05 | 108.921 | 0.000 | 0.000 | ||
| 1393 | 2021.04.15 09:55 | buy | 699 | 0.05 | 108.920 | 0.000 | 0.000 | ||
| 1394 | 2021.04.16 00:00 | buy | 700 | 0.05 | 108.773 | 0.000 | 0.000 | ||
| 1395 | 2021.04.16 04:00 | buy | 701 | 0.05 | 108.765 | 0.000 | 0.000 | ||
| 1396 | 2021.04.16 04:01 | close | 701 | 0.05 | 108.820 | 0.000 | 0.000 | 2.53 | 12041.53 |
| 1397 | 2021.04.16 04:01 | close | 700 | 0.05 | 108.820 | 0.000 | 0.000 | 2.16 | 12043.69 |
| 1398 | 2021.04.16 04:01 | close | 699 | 0.05 | 108.820 | 0.000 | 0.000 | -4.27 | 12039.42 |
| 1399 | 2021.04.16 04:01 | close | 698 | 0.05 | 108.820 | 0.000 | 0.000 | -4.32 | 12035.11 |
| 1400 | 2021.04.16 04:01 | close | 697 | 0.05 | 108.820 | 0.000 | 0.000 | -4.50 | 12030.61 |
| 1401 | 2021.04.16 04:01 | close | 696 | 0.05 | 108.820 | 0.000 | 0.000 | -6.52 | 12024.09 |
| 1402 | 2021.04.16 04:01 | close | 695 | 0.05 | 108.820 | 0.000 | 0.000 | -8.22 | 12015.86 |
| 1403 | 2021.04.16 05:20 | buy | 702 | 0.05 | 108.864 | 0.000 | 0.000 | ||
| 1404 | 2021.04.16 07:45 | buy | 703 | 0.05 | 108.842 | 0.000 | 0.000 | ||
| 1405 | 2021.04.16 09:00 | buy | 704 | 0.05 | 108.811 | 0.000 | 0.000 | ||
| 1406 | 2021.04.16 11:45 | buy | 705 | 0.05 | 108.927 | 0.000 | 0.000 | ||
| 1407 | 2021.04.16 15:20 | buy | 706 | 0.05 | 108.815 | 0.000 | 0.000 | ||
| 1408 | 2021.04.16 17:00 | buy | 707 | 0.05 | 108.867 | 0.000 | 0.000 | ||
| 1409 | 2021.04.16 17:45 | buy | 708 | 0.05 | 108.835 | 0.000 | 0.000 | ||
| 1410 | 2021.04.16 19:05 | buy | 709 | 0.05 | 108.819 | 0.000 | 0.000 | ||
| 1411 | 2021.04.16 20:55 | buy | 710 | 0.05 | 108.812 | 0.000 | 0.000 | ||
| 1412 | 2021.04.19 01:05 | buy | 711 | 0.05 | 108.824 | 0.000 | 0.000 | ||
| 1413 | 2021.04.19 16:20 | close | 711 | 0.05 | 108.240 | 0.000 | 0.000 | -26.98 | 11988.88 |
| 1414 | 2021.04.19 16:20 | close | 710 | 0.05 | 108.240 | 0.000 | 0.000 | -26.10 | 11962.79 |
| 1415 | 2021.04.19 16:20 | close | 709 | 0.05 | 108.240 | 0.000 | 0.000 | -26.43 | 11936.36 |
| 1416 | 2021.04.19 16:20 | close | 708 | 0.05 | 108.240 | 0.000 | 0.000 | -27.17 | 11909.19 |
| 1417 | 2021.04.19 16:20 | close | 707 | 0.05 | 108.240 | 0.000 | 0.000 | -28.64 | 11880.55 |
| 1418 | 2021.04.19 16:20 | close | 706 | 0.05 | 108.240 | 0.000 | 0.000 | -26.24 | 11854.31 |
| 1419 | 2021.04.19 16:20 | close | 705 | 0.05 | 108.240 | 0.000 | 0.000 | -31.42 | 11822.90 |
| 1420 | 2021.04.19 16:20 | close | 704 | 0.05 | 108.240 | 0.000 | 0.000 | -26.06 | 11796.84 |
| 1421 | 2021.04.19 16:20 | close | 703 | 0.05 | 108.240 | 0.000 | 0.000 | -27.49 | 11769.35 |
| 1422 | 2021.04.19 16:20 | close | 702 | 0.05 | 108.240 | 0.000 | 0.000 | -28.50 | 11740.85 |
| 1423 | 2021.04.20 04:05 | buy | 712 | 0.05 | 108.203 | 0.000 | 0.000 | ||
| 1424 | 2021.04.20 04:52 | close | 712 | 0.05 | 108.303 | 0.000 | 0.000 | 4.62 | 11745.47 |
| 1425 | 2021.04.20 08:30 | buy | 713 | 0.05 | 108.203 | 0.000 | 0.000 | ||
| 1426 | 2021.04.20 09:30 | close | 713 | 0.05 | 108.330 | 0.000 | 0.000 | 5.86 | 11751.33 |
| 1427 | 2021.04.20 11:15 | buy | 714 | 0.05 | 108.427 | 0.000 | 0.000 | ||
| 1428 | 2021.04.20 11:30 | buy | 715 | 0.05 | 108.436 | 0.000 | 0.000 | ||
| 1429 | 2021.04.20 12:35 | buy | 716 | 0.05 | 108.476 | 0.000 | 0.000 | ||
| 1430 | 2021.04.20 14:35 | buy | 717 | 0.05 | 108.390 | 0.000 | 0.000 | ||
| 1431 | 2021.04.21 07:45 | buy | 718 | 0.05 | 108.114 | 0.000 | 0.000 | ||
| 1432 | 2021.04.21 10:25 | buy | 719 | 0.05 | 108.078 | 0.000 | 0.000 | ||
| 1433 | 2021.04.21 10:39 | close | 719 | 0.05 | 108.152 | 0.000 | 0.000 | 3.42 | 11754.75 |
| 1434 | 2021.04.21 10:39 | close | 718 | 0.05 | 108.152 | 0.000 | 0.000 | 1.76 | 11756.51 |
| 1435 | 2021.04.21 10:39 | close | 717 | 0.05 | 108.152 | 0.000 | 0.000 | -10.68 | 11745.83 |
| 1436 | 2021.04.21 10:39 | close | 716 | 0.05 | 108.152 | 0.000 | 0.000 | -14.66 | 11731.18 |
| 1437 | 2021.04.21 10:39 | close | 715 | 0.05 | 108.152 | 0.000 | 0.000 | -12.81 | 11718.37 |
| 1438 | 2021.04.21 10:39 | close | 714 | 0.05 | 108.152 | 0.000 | 0.000 | -12.39 | 11705.98 |
| 1439 | 2021.04.21 12:00 | buy | 720 | 0.05 | 108.212 | 0.000 | 0.000 | ||
| 1440 | 2021.04.21 13:45 | buy | 721 | 0.05 | 108.124 | 0.000 | 0.000 | ||
| 1441 | 2021.04.21 15:00 | buy | 722 | 0.05 | 108.130 | 0.000 | 0.000 | ||
| 1442 | 2021.04.21 16:55 | buy | 723 | 0.05 | 108.110 | 0.000 | 0.000 | ||
| 1443 | 2021.04.21 17:13 | close | 723 | 0.05 | 108.192 | 0.000 | 0.000 | 3.79 | 11709.77 |
| 1444 | 2021.04.21 17:13 | close | 722 | 0.05 | 108.192 | 0.000 | 0.000 | 2.87 | 11712.64 |
| 1445 | 2021.04.21 17:13 | close | 721 | 0.05 | 108.192 | 0.000 | 0.000 | 3.14 | 11715.78 |
| 1446 | 2021.04.21 17:13 | close | 720 | 0.05 | 108.192 | 0.000 | 0.000 | -0.92 | 11714.86 |
| 1447 | 2021.04.21 19:05 | buy | 724 | 0.05 | 108.115 | 0.000 | 0.000 | ||
| 1448 | 2021.04.21 19:15 | buy | 725 | 0.05 | 108.109 | 0.000 | 0.000 | ||
| 1449 | 2021.04.21 20:30 | buy | 726 | 0.05 | 108.107 | 0.000 | 0.000 | ||
| 1450 | 2021.04.22 03:25 | buy | 727 | 0.05 | 108.106 | 0.000 | 0.000 | ||
| 1451 | 2021.04.22 09:05 | buy | 728 | 0.05 | 108.044 | 0.000 | 0.000 | ||
| 1452 | 2021.04.22 11:41 | close | 728 | 0.05 | 108.054 | 0.000 | 0.000 | 0.46 | 11715.32 |
| 1453 | 2021.04.22 11:41 | close | 727 | 0.05 | 108.054 | 0.000 | 0.000 | -2.41 | 11712.91 |
| 1454 | 2021.04.22 11:41 | close | 726 | 0.05 | 108.054 | 0.000 | 0.000 | -1.48 | 11711.43 |
| 1455 | 2021.04.22 11:41 | close | 725 | 0.05 | 108.054 | 0.000 | 0.000 | -1.58 | 11709.84 |
| 1456 | 2021.04.22 11:41 | close | 724 | 0.05 | 108.054 | 0.000 | 0.000 | -1.85 | 11707.99 |
| 1457 | 2021.04.22 11:45 | buy | 729 | 0.05 | 108.079 | 0.000 | 0.000 | ||
| 1458 | 2021.04.22 11:45 | close | 729 | 0.05 | 108.075 | 0.000 | 0.000 | -0.19 | 11707.80 |
| 1459 | 2021.04.22 13:00 | buy | 730 | 0.05 | 108.068 | 0.000 | 0.000 | ||
| 1460 | 2021.04.22 14:40 | buy | 731 | 0.05 | 108.028 | 0.000 | 0.000 | ||
| 1461 | 2021.04.22 15:08 | close | 731 | 0.05 | 108.149 | 0.000 | 0.000 | 5.59 | 11713.39 |
| 1462 | 2021.04.22 15:08 | close | 730 | 0.05 | 108.149 | 0.000 | 0.000 | 3.74 | 11717.13 |
| 1463 | 2021.04.22 16:15 | buy | 732 | 0.05 | 108.152 | 0.000 | 0.000 | ||
| 1464 | 2021.04.22 17:25 | buy | 733 | 0.05 | 108.066 | 0.000 | 0.000 | ||
| 1465 | 2021.04.22 18:20 | buy | 734 | 0.05 | 108.072 | 0.000 | 0.000 | ||
| 1466 | 2021.04.22 19:35 | buy | 735 | 0.05 | 108.161 | 0.000 | 0.000 | ||
| 1467 | 2021.04.22 20:30 | buy | 736 | 0.05 | 108.161 | 0.000 | 0.000 | ||
| 1468 | 2021.04.22 21:15 | buy | 737 | 0.05 | 108.115 | 0.000 | 0.000 | ||
| 1469 | 2021.04.23 16:53 | close | 737 | 0.05 | 107.779 | 0.000 | 0.000 | -15.27 | 11701.86 |
| 1470 | 2021.04.23 16:53 | close | 736 | 0.05 | 107.779 | 0.000 | 0.000 | -17.40 | 11684.46 |
| 1471 | 2021.04.23 16:53 | close | 735 | 0.05 | 107.779 | 0.000 | 0.000 | -17.40 | 11667.06 |
| 1472 | 2021.04.23 16:53 | close | 734 | 0.05 | 107.779 | 0.000 | 0.000 | -13.27 | 11653.80 |
| 1473 | 2021.04.23 16:53 | close | 733 | 0.05 | 107.779 | 0.000 | 0.000 | -12.99 | 11640.81 |
| 1474 | 2021.04.23 16:53 | close | 732 | 0.05 | 107.779 | 0.000 | 0.000 | -16.98 | 11623.83 |
| 1475 | 2021.04.23 17:15 | buy | 738 | 0.05 | 107.886 | 0.000 | 0.000 | ||
| 1476 | 2021.04.23 17:15 | close | 738 | 0.05 | 107.885 | 0.000 | 0.000 | -0.05 | 11623.78 |
| 1477 | 2021.04.23 19:35 | buy | 739 | 0.05 | 107.979 | 0.000 | 0.000 | ||
| 1478 | 2021.04.23 20:25 | buy | 740 | 0.05 | 107.972 | 0.000 | 0.000 | ||
| 1479 | 2021.04.23 22:10 | buy | 741 | 0.05 | 107.944 | 0.000 | 0.000 | ||
| 1480 | 2021.04.26 00:05 | buy | 742 | 0.05 | 107.977 | 0.000 | 0.000 | ||
| 1481 | 2021.04.26 01:20 | buy | 743 | 0.05 | 107.923 | 0.000 | 0.000 | ||
| 1482 | 2021.04.26 03:15 | buy | 744 | 0.05 | 107.907 | 0.000 | 0.000 | ||
| 1483 | 2021.04.26 09:35 | buy | 745 | 0.05 | 107.840 | 0.000 | 0.000 | ||
| 1484 | 2021.04.26 14:05 | buy | 746 | 0.05 | 107.801 | 0.000 | 0.000 | ||
| 1485 | 2021.04.26 14:22 | close | 746 | 0.05 | 107.875 | 0.000 | 0.000 | 3.43 | 11627.21 |
| 1486 | 2021.04.26 14:22 | close | 745 | 0.05 | 107.875 | 0.000 | 0.000 | 1.62 | 11628.83 |
| 1487 | 2021.04.26 14:22 | close | 744 | 0.05 | 107.875 | 0.000 | 0.000 | -1.48 | 11627.35 |
| 1488 | 2021.04.26 14:22 | close | 743 | 0.05 | 107.875 | 0.000 | 0.000 | -2.22 | 11625.13 |
| 1489 | 2021.04.26 14:22 | close | 742 | 0.05 | 107.875 | 0.000 | 0.000 | -4.73 | 11620.40 |
| 1490 | 2021.04.26 14:22 | close | 741 | 0.05 | 107.875 | 0.000 | 0.000 | -2.88 | 11617.52 |
| 1491 | 2021.04.26 14:22 | close | 740 | 0.05 | 107.875 | 0.000 | 0.000 | -4.18 | 11613.34 |
| 1492 | 2021.04.26 14:22 | close | 739 | 0.05 | 107.875 | 0.000 | 0.000 | -4.50 | 11608.85 |
| 1493 | 2021.04.26 16:00 | buy | 747 | 0.05 | 108.074 | 0.000 | 0.000 | ||
| 1494 | 2021.04.26 16:01 | close | 747 | 0.05 | 108.082 | 0.000 | 0.000 | 0.37 | 11609.22 |
| 1495 | 2021.04.26 16:55 | buy | 748 | 0.05 | 108.039 | 0.000 | 0.000 | ||
| 1496 | 2021.04.26 17:59 | close | 748 | 0.05 | 108.088 | 0.000 | 0.000 | 2.27 | 11611.49 |
| 1497 | 2021.04.26 18:00 | buy | 749 | 0.05 | 108.082 | 0.000 | 0.000 | ||
| 1498 | 2021.04.26 18:01 | close | 749 | 0.05 | 108.095 | 0.000 | 0.000 | 0.60 | 11612.09 |
| 1499 | 2021.04.26 18:50 | buy | 750 | 0.05 | 108.147 | 0.000 | 0.000 | ||
| 1500 | 2021.04.26 19:05 | buy | 751 | 0.05 | 108.153 | 0.000 | 0.000 | ||
| 1501 | 2021.04.26 19:45 | buy | 752 | 0.05 | 108.144 | 0.000 | 0.000 | ||
| 1502 | 2021.04.26 20:15 | buy | 753 | 0.05 | 108.155 | 0.000 | 0.000 | ||
| 1503 | 2021.04.26 21:45 | buy | 754 | 0.05 | 108.131 | 0.000 | 0.000 | ||
| 1504 | 2021.04.26 22:20 | buy | 755 | 0.05 | 108.119 | 0.000 | 0.000 | ||
| 1505 | 2021.04.26 22:40 | buy | 756 | 0.05 | 108.124 | 0.000 | 0.000 | ||
| 1506 | 2021.04.27 00:25 | buy | 757 | 0.05 | 108.114 | 0.000 | 0.000 | ||
| 1507 | 2021.04.27 01:05 | buy | 758 | 0.05 | 108.123 | 0.000 | 0.000 | ||
| 1508 | 2021.04.27 02:45 | buy | 759 | 0.05 | 108.185 | 0.000 | 0.000 | ||
| 1509 | 2021.04.27 04:55 | close | 759 | 0.05 | 108.334 | 0.000 | 0.000 | 6.88 | 11618.97 |
| 1510 | 2021.04.27 04:55 | close | 758 | 0.05 | 108.334 | 0.000 | 0.000 | 9.74 | 11628.71 |
| 1511 | 2021.04.27 04:55 | close | 757 | 0.05 | 108.334 | 0.000 | 0.000 | 10.15 | 11638.86 |
| 1512 | 2021.04.27 04:55 | close | 756 | 0.05 | 108.334 | 0.000 | 0.000 | 10.01 | 11648.87 |
| 1513 | 2021.04.27 04:55 | close | 755 | 0.05 | 108.334 | 0.000 | 0.000 | 10.24 | 11659.11 |
| 1514 | 2021.04.27 04:55 | close | 754 | 0.05 | 108.334 | 0.000 | 0.000 | 9.69 | 11668.80 |
| 1515 | 2021.04.27 04:55 | close | 753 | 0.05 | 108.334 | 0.000 | 0.000 | 8.58 | 11677.39 |
| 1516 | 2021.04.27 04:55 | close | 752 | 0.05 | 108.334 | 0.000 | 0.000 | 9.09 | 11686.48 |
| 1517 | 2021.04.27 04:55 | close | 751 | 0.05 | 108.334 | 0.000 | 0.000 | 8.67 | 11695.15 |
| 1518 | 2021.04.27 04:55 | close | 750 | 0.05 | 108.334 | 0.000 | 0.000 | 8.95 | 11704.10 |
| 1519 | 2021.04.27 05:00 | buy | 760 | 0.05 | 108.317 | 0.000 | 0.000 | ||
| 1520 | 2021.04.27 05:10 | close | 760 | 0.05 | 108.361 | 0.000 | 0.000 | 2.03 | 11706.13 |
| 1521 | 2021.04.27 07:05 | buy | 761 | 0.05 | 108.296 | 0.000 | 0.000 | ||
| 1522 | 2021.04.27 08:20 | buy | 762 | 0.05 | 108.251 | 0.000 | 0.000 | ||
| 1523 | 2021.04.27 09:05 | buy | 763 | 0.05 | 108.241 | 0.000 | 0.000 | ||
| 1524 | 2021.04.27 09:40 | buy | 764 | 0.05 | 108.223 | 0.000 | 0.000 | ||
| 1525 | 2021.04.27 13:50 | buy | 765 | 0.05 | 108.326 | 0.000 | 0.000 | ||
| 1526 | 2021.04.27 15:10 | buy | 766 | 0.05 | 108.272 | 0.000 | 0.000 | ||
| 1527 | 2021.04.27 15:30 | buy | 767 | 0.05 | 108.275 | 0.000 | 0.000 | ||
| 1528 | 2021.04.27 16:51 | close | 767 | 0.05 | 108.438 | 0.000 | 0.000 | 7.52 | 11713.65 |
| 1529 | 2021.04.27 16:51 | close | 766 | 0.05 | 108.438 | 0.000 | 0.000 | 7.65 | 11721.30 |
| 1530 | 2021.04.27 16:51 | close | 765 | 0.05 | 108.438 | 0.000 | 0.000 | 5.16 | 11726.46 |
| 1531 | 2021.04.27 16:51 | close | 764 | 0.05 | 108.438 | 0.000 | 0.000 | 9.91 | 11736.37 |
| 1532 | 2021.04.27 16:51 | close | 763 | 0.05 | 108.438 | 0.000 | 0.000 | 9.08 | 11745.45 |
| 1533 | 2021.04.27 16:51 | close | 762 | 0.05 | 108.438 | 0.000 | 0.000 | 8.62 | 11754.07 |
| 1534 | 2021.04.27 16:51 | close | 761 | 0.05 | 108.438 | 0.000 | 0.000 | 6.55 | 11760.62 |
| 1535 | 2021.04.27 17:30 | buy | 768 | 0.05 | 108.424 | 0.000 | 0.000 | ||
| 1536 | 2021.04.27 17:43 | close | 768 | 0.05 | 108.494 | 0.000 | 0.000 | 3.23 | 11763.85 |
| 1537 | 2021.04.27 22:30 | buy | 769 | 0.05 | 108.747 | 0.000 | 0.000 | ||
| 1538 | 2021.04.28 01:00 | buy | 770 | 0.05 | 108.717 | 0.000 | 0.000 | ||
| 1539 | 2021.04.28 03:05 | buy | 771 | 0.05 | 108.790 | 0.000 | 0.000 | ||
| 1540 | 2021.04.28 03:39 | close | 771 | 0.05 | 108.906 | 0.000 | 0.000 | 5.33 | 11769.18 |
| 1541 | 2021.04.28 03:39 | close | 770 | 0.05 | 108.906 | 0.000 | 0.000 | 8.68 | 11777.86 |
| 1542 | 2021.04.28 03:39 | close | 769 | 0.05 | 108.906 | 0.000 | 0.000 | 7.62 | 11785.48 |
| 1543 | 2021.04.28 06:00 | buy | 772 | 0.05 | 108.872 | 0.000 | 0.000 | ||
| 1544 | 2021.04.28 07:15 | buy | 773 | 0.05 | 108.873 | 0.000 | 0.000 | ||
| 1545 | 2021.04.28 08:35 | buy | 774 | 0.05 | 108.854 | 0.000 | 0.000 | ||
| 1546 | 2021.04.28 09:56 | close | 774 | 0.05 | 109.039 | 0.000 | 0.000 | 8.48 | 11793.96 |
| 1547 | 2021.04.28 09:56 | close | 773 | 0.05 | 109.039 | 0.000 | 0.000 | 7.61 | 11801.57 |
| 1548 | 2021.04.28 09:56 | close | 772 | 0.05 | 109.039 | 0.000 | 0.000 | 7.66 | 11809.23 |
| 1549 | 2021.04.28 11:00 | buy | 775 | 0.05 | 109.019 | 0.000 | 0.000 | ||
| 1550 | 2021.04.28 12:15 | buy | 776 | 0.05 | 108.953 | 0.000 | 0.000 | ||
| 1551 | 2021.04.28 12:55 | buy | 777 | 0.05 | 108.947 | 0.000 | 0.000 | ||
| 1552 | 2021.04.28 13:10 | buy | 778 | 0.05 | 108.931 | 0.000 | 0.000 | ||
| 1553 | 2021.04.28 15:20 | buy | 779 | 0.05 | 108.941 | 0.000 | 0.000 | ||
| 1554 | 2021.04.28 16:30 | buy | 780 | 0.05 | 108.953 | 0.000 | 0.000 | ||
| 1555 | 2021.04.28 18:00 | buy | 781 | 0.05 | 108.896 | 0.000 | 0.000 | ||
| 1556 | 2021.04.28 19:40 | buy | 782 | 0.05 | 108.847 | 0.000 | 0.000 | ||
| 1557 | 2021.04.28 21:00 | close | 782 | 0.05 | 108.985 | 0.000 | 0.000 | 6.33 | 11815.56 |
| 1558 | 2021.04.28 21:00 | close | 781 | 0.05 | 108.985 | 0.000 | 0.000 | 4.08 | 11819.64 |
| 1559 | 2021.04.28 21:00 | close | 780 | 0.05 | 108.985 | 0.000 | 0.000 | 1.47 | 11821.11 |
| 1560 | 2021.04.28 21:00 | close | 779 | 0.05 | 108.985 | 0.000 | 0.000 | 2.02 | 11823.13 |
| 1561 | 2021.04.28 21:00 | close | 778 | 0.05 | 108.985 | 0.000 | 0.000 | 2.48 | 11825.61 |
| 1562 | 2021.04.28 21:00 | close | 777 | 0.05 | 108.985 | 0.000 | 0.000 | 1.74 | 11827.35 |
| 1563 | 2021.04.28 21:00 | close | 776 | 0.05 | 108.985 | 0.000 | 0.000 | 1.47 | 11828.82 |
| 1564 | 2021.04.28 21:00 | close | 775 | 0.05 | 108.985 | 0.000 | 0.000 | -1.56 | 11827.26 |
| 1565 | 2021.04.28 21:15 | buy | 783 | 0.05 | 108.904 | 0.000 | 0.000 | ||
| 1566 | 2021.04.29 06:45 | buy | 784 | 0.05 | 108.658 | 0.000 | 0.000 | ||
| 1567 | 2021.04.29 09:05 | buy | 785 | 0.05 | 108.671 | 0.000 | 0.000 | ||
| 1568 | 2021.04.29 09:36 | close | 785 | 0.05 | 108.770 | 0.000 | 0.000 | 4.55 | 11831.81 |
| 1569 | 2021.04.29 09:36 | close | 784 | 0.05 | 108.770 | 0.000 | 0.000 | 5.15 | 11836.96 |
| 1570 | 2021.04.29 09:36 | close | 783 | 0.05 | 108.770 | 0.000 | 0.000 | -5.19 | 11831.77 |
| 1571 | 2021.04.29 13:00 | buy | 786 | 0.05 | 109.019 | 0.000 | 0.000 | ||
| 1572 | 2021.04.29 14:45 | buy | 787 | 0.05 | 108.938 | 0.000 | 0.000 | ||
| 1573 | 2021.04.29 16:05 | buy | 788 | 0.05 | 108.966 | 0.000 | 0.000 | ||
| 1574 | 2021.04.29 16:07 | close | 788 | 0.05 | 109.066 | 0.000 | 0.000 | 4.58 | 11836.35 |
| 1575 | 2021.04.29 16:07 | close | 787 | 0.05 | 109.066 | 0.000 | 0.000 | 5.87 | 11842.22 |
| 1576 | 2021.04.29 16:07 | close | 786 | 0.05 | 109.066 | 0.000 | 0.000 | 2.15 | 11844.37 |
| 1577 | 2021.04.29 18:45 | buy | 789 | 0.05 | 108.943 | 0.000 | 0.000 | ||
| 1578 | 2021.04.29 20:00 | buy | 790 | 0.05 | 108.898 | 0.000 | 0.000 | ||
| 1579 | 2021.04.29 22:40 | buy | 791 | 0.05 | 108.901 | 0.000 | 0.000 | ||
| 1580 | 2021.04.29 23:00 | buy | 792 | 0.05 | 108.891 | 0.000 | 0.000 | ||
| 1581 | 2021.04.30 00:20 | buy | 793 | 0.05 | 108.938 | 0.000 | 0.000 | ||
| 1582 | 2021.04.30 01:25 | buy | 794 | 0.05 | 108.940 | 0.000 | 0.000 | ||
| 1583 | 2021.04.30 03:00 | buy | 795 | 0.05 | 108.907 | 0.000 | 0.000 | ||
| 1584 | 2021.04.30 08:10 | buy | 796 | 0.05 | 108.891 | 0.000 | 0.000 | ||
| 1585 | 2021.04.30 10:10 | buy | 797 | 0.05 | 108.858 | 0.000 | 0.000 | ||
| 1586 | 2021.04.30 11:15 | buy | 798 | 0.05 | 108.882 | 0.000 | 0.000 | ||
| 1587 | 2021.04.30 17:05 | close | 798 | 0.05 | 109.070 | 0.000 | 0.000 | 8.62 | 11852.99 |
| 1588 | 2021.04.30 17:05 | close | 797 | 0.05 | 109.070 | 0.000 | 0.000 | 9.72 | 11862.71 |
| 1589 | 2021.04.30 17:05 | close | 796 | 0.05 | 109.070 | 0.000 | 0.000 | 8.21 | 11870.92 |
| 1590 | 2021.04.30 17:05 | close | 795 | 0.05 | 109.070 | 0.000 | 0.000 | 7.47 | 11878.39 |
| 1591 | 2021.04.30 17:05 | close | 794 | 0.05 | 109.070 | 0.000 | 0.000 | 5.96 | 11884.35 |
| 1592 | 2021.04.30 17:05 | close | 793 | 0.05 | 109.070 | 0.000 | 0.000 | 6.05 | 11890.40 |
| 1593 | 2021.04.30 17:05 | close | 792 | 0.05 | 109.070 | 0.000 | 0.000 | 8.53 | 11898.93 |
| 1594 | 2021.04.30 17:05 | close | 791 | 0.05 | 109.070 | 0.000 | 0.000 | 8.07 | 11907.00 |
| 1595 | 2021.04.30 17:05 | close | 790 | 0.05 | 109.070 | 0.000 | 0.000 | 8.20 | 11915.21 |
| 1596 | 2021.04.30 17:05 | close | 789 | 0.05 | 109.070 | 0.000 | 0.000 | 6.14 | 11921.35 |
| 1597 | 2021.04.30 17:10 | buy | 799 | 0.05 | 109.078 | 0.000 | 0.000 | ||
| 1598 | 2021.04.30 17:10 | close | 799 | 0.05 | 109.079 | 0.000 | 0.000 | 0.05 | 11921.40 |
| 1599 | 2021.04.30 19:35 | buy | 800 | 0.05 | 109.313 | 0.000 | 0.000 | ||
| 1600 | 2021.04.30 20:15 | buy | 801 | 0.05 | 109.307 | 0.000 | 0.000 | ||
| 1601 | 2021.04.30 20:30 | buy | 802 | 0.05 | 109.307 | 0.000 | 0.000 | ||
| 1602 | 2021.04.30 21:35 | buy | 803 | 0.05 | 109.312 | 0.000 | 0.000 | ||
| 1603 | 2021.04.30 21:55 | buy | 804 | 0.05 | 109.321 | 0.000 | 0.000 | ||
| 1604 | 2021.04.30 23:10 | buy | 805 | 0.05 | 109.317 | 0.000 | 0.000 | ||
| 1605 | 2021.05.03 01:05 | buy | 806 | 0.05 | 109.348 | 0.000 | 0.000 | ||
| 1606 | 2021.05.03 03:05 | buy | 807 | 0.05 | 109.380 | 0.000 | 0.000 | ||
| 1607 | 2021.05.03 04:10 | buy | 808 | 0.05 | 109.382 | 0.000 | 0.000 | ||
| 1608 | 2021.05.03 06:55 | buy | 809 | 0.05 | 109.547 | 0.000 | 0.000 | ||
| 1609 | 2021.05.04 17:42 | close | 809 | 0.05 | 109.304 | 0.000 | 0.000 | -10.80 | 11910.60 |
| 1610 | 2021.05.04 17:42 | close | 808 | 0.05 | 109.304 | 0.000 | 0.000 | -3.25 | 11907.35 |
| 1611 | 2021.05.04 17:42 | close | 807 | 0.05 | 109.304 | 0.000 | 0.000 | -3.16 | 11904.19 |
| 1612 | 2021.05.04 17:42 | close | 806 | 0.05 | 109.304 | 0.000 | 0.000 | -1.69 | 11902.51 |
| 1613 | 2021.05.04 17:42 | close | 805 | 0.05 | 109.304 | 0.000 | 0.000 | 0.05 | 11902.56 |
| 1614 | 2021.05.04 17:42 | close | 804 | 0.05 | 109.304 | 0.000 | 0.000 | -0.14 | 11902.42 |
| 1615 | 2021.05.04 17:42 | close | 803 | 0.05 | 109.304 | 0.000 | 0.000 | 0.27 | 11902.70 |
| 1616 | 2021.05.04 17:42 | close | 802 | 0.05 | 109.304 | 0.000 | 0.000 | 0.50 | 11903.20 |
| 1617 | 2021.05.04 17:42 | close | 801 | 0.05 | 109.304 | 0.000 | 0.000 | 0.50 | 11903.71 |
| 1618 | 2021.05.04 17:42 | close | 800 | 0.05 | 109.304 | 0.000 | 0.000 | 0.23 | 11903.94 |
| 1619 | 2021.05.04 17:45 | buy | 810 | 0.05 | 109.277 | 0.000 | 0.000 | ||
| 1620 | 2021.05.04 18:11 | close | 810 | 0.05 | 109.321 | 0.000 | 0.000 | 2.01 | 11905.95 |
| 1621 | 2021.05.04 18:15 | buy | 811 | 0.05 | 109.343 | 0.000 | 0.000 | ||
| 1622 | 2021.05.04 18:15 | close | 811 | 0.05 | 109.340 | 0.000 | 0.000 | -0.14 | 11905.81 |
| 1623 | 2021.05.04 19:20 | buy | 812 | 0.05 | 109.341 | 0.000 | 0.000 | ||
| 1624 | 2021.05.04 20:40 | buy | 813 | 0.05 | 109.289 | 0.000 | 0.000 | ||
| 1625 | 2021.05.04 21:50 | buy | 814 | 0.05 | 109.280 | 0.000 | 0.000 | ||
| 1626 | 2021.05.04 23:45 | buy | 815 | 0.05 | 109.303 | 0.000 | 0.000 | ||
| 1627 | 2021.05.05 00:55 | buy | 816 | 0.05 | 109.335 | 0.000 | 0.000 | ||
| 1628 | 2021.05.05 02:50 | buy | 817 | 0.05 | 109.326 | 0.000 | 0.000 | ||
| 1629 | 2021.05.05 04:10 | buy | 818 | 0.05 | 109.353 | 0.000 | 0.000 | ||
| 1630 | 2021.05.05 07:15 | buy | 819 | 0.05 | 109.292 | 0.000 | 0.000 | ||
| 1631 | 2021.05.05 08:30 | buy | 820 | 0.05 | 109.325 | 0.000 | 0.000 | ||
| 1632 | 2021.05.05 09:26 | close | 820 | 0.05 | 109.465 | 0.000 | 0.000 | 6.39 | 11912.20 |
| 1633 | 2021.05.05 09:26 | close | 819 | 0.05 | 109.465 | 0.000 | 0.000 | 7.90 | 11920.10 |
| 1634 | 2021.05.05 09:26 | close | 818 | 0.05 | 109.465 | 0.000 | 0.000 | 5.12 | 11925.22 |
| 1635 | 2021.05.05 09:26 | close | 817 | 0.05 | 109.465 | 0.000 | 0.000 | 6.35 | 11931.57 |
| 1636 | 2021.05.05 09:26 | close | 816 | 0.05 | 109.465 | 0.000 | 0.000 | 5.94 | 11937.51 |
| 1637 | 2021.05.05 09:26 | close | 815 | 0.05 | 109.465 | 0.000 | 0.000 | 7.72 | 11945.23 |
| 1638 | 2021.05.05 09:26 | close | 814 | 0.05 | 109.465 | 0.000 | 0.000 | 8.77 | 11954.00 |
| 1639 | 2021.05.05 09:26 | close | 813 | 0.05 | 109.465 | 0.000 | 0.000 | 8.36 | 11962.37 |
| 1640 | 2021.05.05 09:26 | close | 812 | 0.05 | 109.465 | 0.000 | 0.000 | 5.98 | 11968.35 |
| 1641 | 2021.05.05 10:35 | buy | 821 | 0.05 | 109.434 | 0.000 | 0.000 | ||
| 1642 | 2021.05.05 12:00 | buy | 822 | 0.05 | 109.363 | 0.000 | 0.000 | ||
| 1643 | 2021.05.05 14:55 | buy | 823 | 0.05 | 109.339 | 0.000 | 0.000 | ||
| 1644 | 2021.05.05 15:30 | buy | 824 | 0.05 | 109.350 | 0.000 | 0.000 | ||
| 1645 | 2021.05.05 19:20 | buy | 825 | 0.05 | 109.310 | 0.000 | 0.000 | ||
| 1646 | 2021.05.06 02:35 | buy | 826 | 0.05 | 109.267 | 0.000 | 0.000 | ||
| 1647 | 2021.05.06 03:10 | buy | 827 | 0.05 | 109.281 | 0.000 | 0.000 | ||
| 1648 | 2021.05.06 05:00 | buy | 828 | 0.05 | 109.331 | 0.000 | 0.000 | ||
| 1649 | 2021.05.06 05:40 | buy | 829 | 0.05 | 109.342 | 0.000 | 0.000 | ||
| 1650 | 2021.05.06 09:25 | buy | 830 | 0.05 | 109.353 | 0.000 | 0.000 | ||
| 1651 | 2021.05.06 15:34 | close | 830 | 0.05 | 109.286 | 0.000 | 0.000 | -3.07 | 11965.28 |
| 1652 | 2021.05.06 15:34 | close | 829 | 0.05 | 109.286 | 0.000 | 0.000 | -2.56 | 11962.72 |
| 1653 | 2021.05.06 15:34 | close | 828 | 0.05 | 109.286 | 0.000 | 0.000 | -2.06 | 11960.66 |
| 1654 | 2021.05.06 15:34 | close | 827 | 0.05 | 109.286 | 0.000 | 0.000 | 0.23 | 11960.89 |
| 1655 | 2021.05.06 15:34 | close | 826 | 0.05 | 109.286 | 0.000 | 0.000 | 0.87 | 11961.76 |
| 1656 | 2021.05.06 15:34 | close | 825 | 0.05 | 109.286 | 0.000 | 0.000 | -0.13 | 11961.62 |
| 1657 | 2021.05.06 15:34 | close | 824 | 0.05 | 109.286 | 0.000 | 0.000 | -1.96 | 11959.66 |
| 1658 | 2021.05.06 15:34 | close | 823 | 0.05 | 109.286 | 0.000 | 0.000 | -1.45 | 11958.21 |
| 1659 | 2021.05.06 15:34 | close | 822 | 0.05 | 109.286 | 0.000 | 0.000 | -2.55 | 11955.65 |
| 1660 | 2021.05.06 15:34 | close | 821 | 0.05 | 109.286 | 0.000 | 0.000 | -5.80 | 11949.85 |
| 1661 | 2021.05.06 15:35 | buy | 831 | 0.05 | 109.271 | 0.000 | 0.000 | ||
| 1662 | 2021.05.06 15:35 | close | 831 | 0.05 | 109.296 | 0.000 | 0.000 | 1.14 | 11950.99 |
| 1663 | 2021.05.07 04:05 | buy | 832 | 0.05 | 109.156 | 0.000 | 0.000 | ||
| 1664 | 2021.05.07 04:07 | close | 832 | 0.05 | 109.185 | 0.000 | 0.000 | 1.33 | 11952.32 |
| 1665 | 2021.05.07 05:05 | buy | 833 | 0.05 | 109.141 | 0.000 | 0.000 | ||
| 1666 | 2021.05.07 05:35 | buy | 834 | 0.05 | 109.148 | 0.000 | 0.000 | ||
| 1667 | 2021.05.07 09:05 | buy | 835 | 0.05 | 109.119 | 0.000 | 0.000 | ||
| 1668 | 2021.05.07 10:00 | buy | 836 | 0.05 | 109.170 | 0.000 | 0.000 | ||
| 1669 | 2021.05.07 10:30 | buy | 837 | 0.05 | 109.160 | 0.000 | 0.000 | ||
| 1670 | 2021.05.07 12:05 | buy | 838 | 0.05 | 109.159 | 0.000 | 0.000 | ||
| 1671 | 2021.05.07 13:35 | buy | 839 | 0.05 | 109.140 | 0.000 | 0.000 | ||
| 1672 | 2021.05.07 14:50 | buy | 840 | 0.05 | 109.174 | 0.000 | 0.000 | ||
| 1673 | 2021.05.07 15:06 | close | 840 | 0.05 | 109.279 | 0.000 | 0.000 | 4.80 | 11957.12 |
| 1674 | 2021.05.07 15:06 | close | 839 | 0.05 | 109.279 | 0.000 | 0.000 | 6.36 | 11963.48 |
| 1675 | 2021.05.07 15:06 | close | 838 | 0.05 | 109.279 | 0.000 | 0.000 | 5.49 | 11968.97 |
| 1676 | 2021.05.07 15:06 | close | 837 | 0.05 | 109.279 | 0.000 | 0.000 | 5.44 | 11974.41 |
| 1677 | 2021.05.07 15:06 | close | 836 | 0.05 | 109.279 | 0.000 | 0.000 | 4.99 | 11979.40 |
| 1678 | 2021.05.07 15:06 | close | 835 | 0.05 | 109.279 | 0.000 | 0.000 | 7.32 | 11986.72 |
| 1679 | 2021.05.07 15:06 | close | 834 | 0.05 | 109.279 | 0.000 | 0.000 | 5.99 | 11992.71 |
| 1680 | 2021.05.07 15:06 | close | 833 | 0.05 | 109.279 | 0.000 | 0.000 | 6.31 | 11999.02 |
| 1681 | 2021.05.10 03:25 | buy | 841 | 0.05 | 108.774 | 0.000 | 0.000 | ||
| 1682 | 2021.05.10 03:25 | close | 841 | 0.05 | 108.771 | 0.000 | 0.000 | -0.14 | 11998.88 |
| 1683 | 2021.05.10 04:10 | buy | 842 | 0.05 | 108.763 | 0.000 | 0.000 | ||
| 1684 | 2021.05.10 04:16 | close | 842 | 0.05 | 108.804 | 0.000 | 0.000 | 1.88 | 12000.76 |
| 1685 | 2021.05.10 06:30 | buy | 843 | 0.05 | 108.905 | 0.000 | 0.000 | ||
| 1686 | 2021.05.10 09:05 | buy | 844 | 0.05 | 108.840 | 0.000 | 0.000 | ||
| 1687 | 2021.05.10 09:38 | close | 844 | 0.05 | 108.966 | 0.000 | 0.000 | 5.78 | 12006.54 |
| 1688 | 2021.05.10 09:38 | close | 843 | 0.05 | 108.966 | 0.000 | 0.000 | 2.80 | 12009.34 |
| 1689 | 2021.05.10 10:25 | buy | 845 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 1690 | 2021.05.10 10:32 | close | 845 | 0.05 | 109.037 | 0.000 | 0.000 | 1.70 | 12011.04 |
| 1691 | 2021.05.10 14:30 | buy | 846 | 0.05 | 108.847 | 0.000 | 0.000 | ||
| 1692 | 2021.05.10 16:55 | buy | 847 | 0.05 | 108.808 | 0.000 | 0.000 | ||
| 1693 | 2021.05.10 19:35 | buy | 848 | 0.05 | 108.800 | 0.000 | 0.000 | ||
| 1694 | 2021.05.10 21:50 | buy | 849 | 0.05 | 108.837 | 0.000 | 0.000 | ||
| 1695 | 2021.05.10 23:30 | buy | 850 | 0.05 | 108.800 | 0.000 | 0.000 | ||
| 1696 | 2021.05.11 00:24 | buy | 851 | 0.05 | 108.859 | 0.000 | 0.000 | ||
| 1697 | 2021.05.11 02:05 | buy | 852 | 0.05 | 108.834 | 0.000 | 0.000 | ||
| 1698 | 2021.05.11 03:00 | buy | 853 | 0.05 | 108.850 | 0.000 | 0.000 | ||
| 1699 | 2021.05.11 03:25 | buy | 854 | 0.05 | 108.876 | 0.000 | 0.000 | ||
| 1700 | 2021.05.11 03:56 | close | 854 | 0.05 | 108.982 | 0.000 | 0.000 | 4.86 | 12015.90 |
| 1701 | 2021.05.11 03:56 | close | 853 | 0.05 | 108.982 | 0.000 | 0.000 | 6.06 | 12021.96 |
| 1702 | 2021.05.11 03:56 | close | 852 | 0.05 | 108.982 | 0.000 | 0.000 | 6.79 | 12028.75 |
| 1703 | 2021.05.11 03:56 | close | 851 | 0.05 | 108.982 | 0.000 | 0.000 | 5.64 | 12034.39 |
| 1704 | 2021.05.11 03:56 | close | 850 | 0.05 | 108.982 | 0.000 | 0.000 | 8.67 | 12043.06 |
| 1705 | 2021.05.11 03:56 | close | 849 | 0.05 | 108.982 | 0.000 | 0.000 | 6.97 | 12050.03 |
| 1706 | 2021.05.11 03:56 | close | 848 | 0.05 | 108.982 | 0.000 | 0.000 | 8.67 | 12058.71 |
| 1707 | 2021.05.11 03:56 | close | 847 | 0.05 | 108.982 | 0.000 | 0.000 | 8.30 | 12067.01 |
| 1708 | 2021.05.11 03:56 | close | 846 | 0.05 | 108.982 | 0.000 | 0.000 | 6.51 | 12073.52 |
| 1709 | 2021.05.11 06:00 | buy | 855 | 0.05 | 108.890 | 0.000 | 0.000 | ||
| 1710 | 2021.05.11 08:45 | buy | 856 | 0.05 | 108.847 | 0.000 | 0.000 | ||
| 1711 | 2021.05.11 10:15 | buy | 857 | 0.05 | 108.913 | 0.000 | 0.000 | ||
| 1712 | 2021.05.11 10:45 | buy | 858 | 0.05 | 108.906 | 0.000 | 0.000 | ||
| 1713 | 2021.05.11 11:30 | buy | 859 | 0.05 | 108.927 | 0.000 | 0.000 | ||
| 1714 | 2021.05.11 12:40 | buy | 860 | 0.05 | 108.864 | 0.000 | 0.000 | ||
| 1715 | 2021.05.11 23:10 | buy | 861 | 0.05 | 108.677 | 0.000 | 0.000 | ||
| 1716 | 2021.05.12 02:05 | buy | 862 | 0.05 | 108.672 | 0.000 | 0.000 | ||
| 1717 | 2021.05.12 05:25 | buy | 863 | 0.05 | 108.852 | 0.000 | 0.000 | ||
| 1718 | 2021.05.12 07:05 | buy | 864 | 0.05 | 108.869 | 0.000 | 0.000 | ||
| 1719 | 2021.05.12 15:30 | close | 864 | 0.05 | 108.946 | 0.000 | 0.000 | 3.53 | 12077.05 |
| 1720 | 2021.05.12 15:30 | close | 863 | 0.05 | 108.946 | 0.000 | 0.000 | 4.31 | 12081.36 |
| 1721 | 2021.05.12 15:30 | close | 862 | 0.05 | 108.946 | 0.000 | 0.000 | 12.58 | 12093.94 |
| 1722 | 2021.05.12 15:30 | close | 861 | 0.05 | 108.946 | 0.000 | 0.000 | 12.67 | 12106.61 |
| 1723 | 2021.05.12 15:30 | close | 860 | 0.05 | 108.946 | 0.000 | 0.000 | 4.08 | 12110.69 |
| 1724 | 2021.05.12 15:30 | close | 859 | 0.05 | 108.946 | 0.000 | 0.000 | 1.19 | 12111.89 |
| 1725 | 2021.05.12 15:30 | close | 858 | 0.05 | 108.946 | 0.000 | 0.000 | 2.16 | 12114.05 |
| 1726 | 2021.05.12 15:30 | close | 857 | 0.05 | 108.946 | 0.000 | 0.000 | 1.83 | 12115.88 |
| 1727 | 2021.05.12 15:30 | close | 856 | 0.05 | 108.946 | 0.000 | 0.000 | 4.86 | 12120.74 |
| 1728 | 2021.05.12 15:30 | close | 855 | 0.05 | 108.946 | 0.000 | 0.000 | 2.89 | 12123.63 |
| 1729 | 2021.05.12 15:35 | buy | 865 | 0.05 | 109.131 | 0.000 | 0.000 | ||
| 1730 | 2021.05.12 15:35 | close | 865 | 0.05 | 109.132 | 0.000 | 0.000 | 0.05 | 12123.68 |
| 1731 | 2021.05.12 16:20 | buy | 866 | 0.05 | 109.031 | 0.000 | 0.000 | ||
| 1732 | 2021.05.12 16:20 | close | 866 | 0.05 | 109.027 | 0.000 | 0.000 | -0.18 | 12123.50 |
| 1733 | 2021.05.12 20:20 | buy | 867 | 0.05 | 109.597 | 0.000 | 0.000 | ||
| 1734 | 2021.05.12 22:00 | buy | 868 | 0.05 | 109.600 | 0.000 | 0.000 | ||
| 1735 | 2021.05.12 22:25 | buy | 869 | 0.05 | 109.577 | 0.000 | 0.000 | ||
| 1736 | 2021.05.13 00:50 | buy | 870 | 0.05 | 109.668 | 0.000 | 0.000 | ||
| 1737 | 2021.05.13 01:50 | buy | 871 | 0.05 | 109.680 | 0.000 | 0.000 | ||
| 1738 | 2021.05.13 03:04 | close | 871 | 0.05 | 109.781 | 0.000 | 0.000 | 4.60 | 12128.10 |
| 1739 | 2021.05.13 03:04 | close | 870 | 0.05 | 109.781 | 0.000 | 0.000 | 5.15 | 12133.25 |
| 1740 | 2021.05.13 03:04 | close | 869 | 0.05 | 109.781 | 0.000 | 0.000 | 10.26 | 12143.51 |
| 1741 | 2021.05.13 03:04 | close | 868 | 0.05 | 109.781 | 0.000 | 0.000 | 9.21 | 12152.72 |
| 1742 | 2021.05.13 03:04 | close | 867 | 0.05 | 109.781 | 0.000 | 0.000 | 9.35 | 12162.06 |
| 1743 | 2021.05.13 03:05 | buy | 872 | 0.05 | 109.761 | 0.000 | 0.000 | ||
| 1744 | 2021.05.13 05:15 | buy | 873 | 0.05 | 109.557 | 0.000 | 0.000 | ||
| 1745 | 2021.05.13 07:10 | buy | 874 | 0.05 | 109.741 | 0.000 | 0.000 | ||
| 1746 | 2021.05.13 08:50 | buy | 875 | 0.05 | 109.686 | 0.000 | 0.000 | ||
| 1747 | 2021.05.13 10:25 | buy | 876 | 0.05 | 109.622 | 0.000 | 0.000 | ||
| 1748 | 2021.05.13 11:30 | buy | 877 | 0.05 | 109.622 | 0.000 | 0.000 | ||
| 1749 | 2021.05.13 12:10 | buy | 878 | 0.05 | 109.579 | 0.000 | 0.000 | ||
| 1750 | 2021.05.13 12:45 | buy | 879 | 0.05 | 109.580 | 0.000 | 0.000 | ||
| 1751 | 2021.05.13 13:55 | buy | 880 | 0.05 | 109.658 | 0.000 | 0.000 | ||
| 1752 | 2021.05.13 15:00 | buy | 881 | 0.05 | 109.618 | 0.000 | 0.000 | ||
| 1753 | 2021.05.14 03:39 | close | 881 | 0.05 | 109.637 | 0.000 | 0.000 | 1.19 | 12163.25 |
| 1754 | 2021.05.14 03:39 | close | 880 | 0.05 | 109.637 | 0.000 | 0.000 | -0.64 | 12162.62 |
| 1755 | 2021.05.14 03:39 | close | 879 | 0.05 | 109.637 | 0.000 | 0.000 | 2.92 | 12165.54 |
| 1756 | 2021.05.14 03:39 | close | 878 | 0.05 | 109.637 | 0.000 | 0.000 | 2.97 | 12168.51 |
| 1757 | 2021.05.14 03:39 | close | 877 | 0.05 | 109.637 | 0.000 | 0.000 | 1.00 | 12169.51 |
| 1758 | 2021.05.14 03:39 | close | 876 | 0.05 | 109.637 | 0.000 | 0.000 | 1.00 | 12170.51 |
| 1759 | 2021.05.14 03:39 | close | 875 | 0.05 | 109.637 | 0.000 | 0.000 | -1.91 | 12168.61 |
| 1760 | 2021.05.14 03:39 | close | 874 | 0.05 | 109.637 | 0.000 | 0.000 | -4.42 | 12164.19 |
| 1761 | 2021.05.14 03:39 | close | 873 | 0.05 | 109.637 | 0.000 | 0.000 | 3.97 | 12168.16 |
| 1762 | 2021.05.14 03:39 | close | 872 | 0.05 | 109.637 | 0.000 | 0.000 | -5.34 | 12162.82 |
| 1763 | 2021.05.14 03:40 | buy | 882 | 0.05 | 109.643 | 0.000 | 0.000 | ||
| 1764 | 2021.05.14 04:10 | buy | 883 | 0.05 | 109.629 | 0.000 | 0.000 | ||
| 1765 | 2021.05.14 04:55 | buy | 884 | 0.05 | 109.624 | 0.000 | 0.000 | ||
| 1766 | 2021.05.14 17:40 | buy | 885 | 0.05 | 109.439 | 0.000 | 0.000 | ||
| 1767 | 2021.05.14 18:20 | buy | 886 | 0.05 | 109.433 | 0.000 | 0.000 | ||
| 1768 | 2021.05.14 19:40 | buy | 887 | 0.05 | 109.420 | 0.000 | 0.000 | ||
| 1769 | 2021.05.14 20:45 | buy | 888 | 0.05 | 109.438 | 0.000 | 0.000 | ||
| 1770 | 2021.05.17 01:42 | buy | 889 | 0.05 | 109.393 | 0.000 | 0.000 | ||
| 1771 | 2021.05.17 02:40 | buy | 890 | 0.05 | 109.392 | 0.000 | 0.000 | ||
| 1772 | 2021.05.17 03:00 | buy | 891 | 0.05 | 109.421 | 0.000 | 0.000 | ||
| 1773 | 2021.05.19 14:09 | close | 891 | 0.05 | 109.294 | 0.000 | 0.000 | -5.17 | 12157.66 |
| 1774 | 2021.05.19 14:09 | close | 890 | 0.05 | 109.294 | 0.000 | 0.000 | -3.84 | 12153.82 |
| 1775 | 2021.05.19 14:09 | close | 889 | 0.05 | 109.294 | 0.000 | 0.000 | -3.89 | 12149.93 |
| 1776 | 2021.05.19 14:09 | close | 888 | 0.05 | 109.294 | 0.000 | 0.000 | -5.62 | 12144.31 |
| 1777 | 2021.05.19 14:09 | close | 887 | 0.05 | 109.294 | 0.000 | 0.000 | -4.79 | 12139.52 |
| 1778 | 2021.05.19 14:09 | close | 886 | 0.05 | 109.294 | 0.000 | 0.000 | -5.39 | 12134.12 |
| 1779 | 2021.05.19 14:09 | close | 885 | 0.05 | 109.294 | 0.000 | 0.000 | -5.66 | 12128.46 |
| 1780 | 2021.05.19 14:09 | close | 884 | 0.05 | 109.294 | 0.000 | 0.000 | -14.13 | 12114.32 |
| 1781 | 2021.05.19 14:09 | close | 883 | 0.05 | 109.294 | 0.000 | 0.000 | -14.36 | 12099.96 |
| 1782 | 2021.05.19 14:09 | close | 882 | 0.05 | 109.294 | 0.000 | 0.000 | -15.00 | 12084.96 |
| 1783 | 2021.05.19 14:10 | buy | 892 | 0.05 | 109.297 | 0.000 | 0.000 | ||
| 1784 | 2021.05.19 14:12 | close | 892 | 0.05 | 109.302 | 0.000 | 0.000 | 0.23 | 12085.19 |
| 1785 | 2021.05.19 15:35 | buy | 893 | 0.05 | 109.209 | 0.000 | 0.000 | ||
| 1786 | 2021.05.19 20:23 | close | 893 | 0.05 | 108.908 | 0.000 | 0.000 | -13.82 | 12071.37 |
| 1787 | 2021.05.19 20:45 | buy | 894 | 0.05 | 108.938 | 0.000 | 0.000 | ||
| 1788 | 2021.05.19 21:02 | close | 894 | 0.05 | 108.974 | 0.000 | 0.000 | 1.65 | 12073.02 |
| 1789 | 2021.05.19 21:05 | buy | 895 | 0.05 | 109.076 | 0.000 | 0.000 | ||
| 1790 | 2021.05.19 21:05 | close | 895 | 0.05 | 109.071 | 0.000 | 0.000 | -0.23 | 12072.79 |
| 1791 | 2021.05.20 00:00 | buy | 896 | 0.05 | 109.241 | 0.000 | 0.000 | ||
| 1792 | 2021.05.20 00:40 | buy | 897 | 0.05 | 109.210 | 0.000 | 0.000 | ||
| 1793 | 2021.05.20 01:15 | buy | 898 | 0.05 | 109.210 | 0.000 | 0.000 | ||
| 1794 | 2021.05.20 01:55 | buy | 899 | 0.05 | 109.209 | 0.000 | 0.000 | ||
| 1795 | 2021.05.20 03:10 | buy | 900 | 0.05 | 109.287 | 0.000 | 0.000 | ||
| 1796 | 2021.05.20 03:40 | buy | 901 | 0.05 | 109.273 | 0.000 | 0.000 | ||
| 1797 | 2021.05.20 05:10 | buy | 902 | 0.05 | 109.156 | 0.000 | 0.000 | ||
| 1798 | 2021.05.20 05:50 | buy | 903 | 0.05 | 109.167 | 0.000 | 0.000 | ||
| 1799 | 2021.05.20 07:00 | buy | 904 | 0.05 | 109.136 | 0.000 | 0.000 | ||
| 1800 | 2021.05.20 07:25 | buy | 905 | 0.05 | 109.139 | 0.000 | 0.000 | ||
| 1801 | 2021.05.21 14:58 | close | 905 | 0.05 | 108.811 | 0.000 | 0.000 | -14.75 | 12058.04 |
| 1802 | 2021.05.21 14:58 | close | 904 | 0.05 | 108.811 | 0.000 | 0.000 | -14.61 | 12043.43 |
| 1803 | 2021.05.21 14:58 | close | 903 | 0.05 | 108.811 | 0.000 | 0.000 | -16.04 | 12027.39 |
| 1804 | 2021.05.21 14:58 | close | 902 | 0.05 | 108.811 | 0.000 | 0.000 | -15.53 | 12011.87 |
| 1805 | 2021.05.21 14:58 | close | 901 | 0.05 | 108.811 | 0.000 | 0.000 | -20.91 | 11990.96 |
| 1806 | 2021.05.21 14:58 | close | 900 | 0.05 | 108.811 | 0.000 | 0.000 | -21.55 | 11969.41 |
| 1807 | 2021.05.21 14:58 | close | 899 | 0.05 | 108.811 | 0.000 | 0.000 | -17.97 | 11951.44 |
| 1808 | 2021.05.21 14:58 | close | 898 | 0.05 | 108.811 | 0.000 | 0.000 | -18.01 | 11933.43 |
| 1809 | 2021.05.21 14:58 | close | 897 | 0.05 | 108.811 | 0.000 | 0.000 | -18.01 | 11915.43 |
| 1810 | 2021.05.21 14:58 | close | 896 | 0.05 | 108.811 | 0.000 | 0.000 | -19.44 | 11895.99 |
| 1811 | 2021.05.21 15:00 | buy | 906 | 0.05 | 108.828 | 0.000 | 0.000 | ||
| 1812 | 2021.05.21 15:00 | close | 906 | 0.05 | 108.827 | 0.000 | 0.000 | -0.05 | 11895.94 |
| 1813 | 2021.05.21 16:25 | buy | 907 | 0.05 | 108.769 | 0.000 | 0.000 | ||
| 1814 | 2021.05.21 16:45 | close | 907 | 0.05 | 108.847 | 0.000 | 0.000 | 3.58 | 11899.52 |
| 1815 | 2021.05.21 18:50 | buy | 908 | 0.05 | 108.936 | 0.000 | 0.000 | ||
| 1816 | 2021.05.21 23:00 | buy | 909 | 0.05 | 108.906 | 0.000 | 0.000 | ||
| 1817 | 2021.05.21 23:20 | buy | 910 | 0.05 | 108.900 | 0.000 | 0.000 | ||
| 1818 | 2021.05.24 01:00 | buy | 911 | 0.05 | 108.914 | 0.000 | 0.000 | ||
| 1819 | 2021.05.24 03:05 | buy | 912 | 0.05 | 108.948 | 0.000 | 0.000 | ||
| 1820 | 2021.05.24 03:20 | buy | 913 | 0.05 | 108.934 | 0.000 | 0.000 | ||
| 1821 | 2021.05.24 05:35 | buy | 914 | 0.05 | 108.933 | 0.000 | 0.000 | ||
| 1822 | 2021.05.24 11:37 | close | 914 | 0.05 | 108.885 | 0.000 | 0.000 | -2.20 | 11897.32 |
| 1823 | 2021.05.24 11:37 | close | 913 | 0.05 | 108.885 | 0.000 | 0.000 | -2.25 | 11895.07 |
| 1824 | 2021.05.24 11:37 | close | 912 | 0.05 | 108.885 | 0.000 | 0.000 | -2.89 | 11892.18 |
| 1825 | 2021.05.24 11:37 | close | 911 | 0.05 | 108.885 | 0.000 | 0.000 | -1.33 | 11890.85 |
| 1826 | 2021.05.24 11:37 | close | 910 | 0.05 | 108.885 | 0.000 | 0.000 | -0.37 | 11890.48 |
| 1827 | 2021.05.24 11:37 | close | 909 | 0.05 | 108.885 | 0.000 | 0.000 | -0.64 | 11889.84 |
| 1828 | 2021.05.24 11:37 | close | 908 | 0.05 | 108.885 | 0.000 | 0.000 | -2.02 | 11887.82 |
| 1829 | 2021.05.24 11:40 | buy | 915 | 0.05 | 108.961 | 0.000 | 0.000 | ||
| 1830 | 2021.05.24 11:40 | close | 915 | 0.05 | 108.960 | 0.000 | 0.000 | -0.05 | 11887.77 |
| 1831 | 2021.05.24 13:30 | buy | 916 | 0.05 | 108.899 | 0.000 | 0.000 | ||
| 1832 | 2021.05.24 14:00 | buy | 917 | 0.05 | 108.900 | 0.000 | 0.000 | ||
| 1833 | 2021.05.24 15:05 | buy | 918 | 0.05 | 108.939 | 0.000 | 0.000 | ||
| 1834 | 2021.05.24 16:05 | buy | 919 | 0.05 | 108.933 | 0.000 | 0.000 | ||
| 1835 | 2021.05.25 02:00 | buy | 920 | 0.05 | 108.812 | 0.000 | 0.000 | ||
| 1836 | 2021.05.25 03:55 | buy | 921 | 0.05 | 108.810 | 0.000 | 0.000 | ||
| 1837 | 2021.05.25 11:10 | buy | 922 | 0.05 | 108.766 | 0.000 | 0.000 | ||
| 1838 | 2021.05.25 11:10 | close | 922 | 0.05 | 108.804 | 0.000 | 0.000 | 1.75 | 11889.52 |
| 1839 | 2021.05.25 11:10 | close | 921 | 0.05 | 108.804 | 0.000 | 0.000 | -0.28 | 11889.24 |
| 1840 | 2021.05.25 11:10 | close | 920 | 0.05 | 108.804 | 0.000 | 0.000 | -0.37 | 11888.87 |
| 1841 | 2021.05.25 11:10 | close | 919 | 0.05 | 108.804 | 0.000 | 0.000 | -5.61 | 11883.27 |
| 1842 | 2021.05.25 11:10 | close | 918 | 0.05 | 108.804 | 0.000 | 0.000 | -5.88 | 11877.39 |
| 1843 | 2021.05.25 11:10 | close | 917 | 0.05 | 108.804 | 0.000 | 0.000 | -4.09 | 11873.30 |
| 1844 | 2021.05.25 11:10 | close | 916 | 0.05 | 108.804 | 0.000 | 0.000 | -4.05 | 11869.25 |
| 1845 | 2021.05.25 15:25 | buy | 923 | 0.05 | 108.904 | 0.000 | 0.000 | ||
| 1846 | 2021.05.25 15:54 | close | 923 | 0.05 | 109.005 | 0.000 | 0.000 | 4.63 | 11873.88 |
| 1847 | 2021.05.25 17:55 | buy | 924 | 0.05 | 108.994 | 0.000 | 0.000 | ||
| 1848 | 2021.05.25 19:00 | buy | 925 | 0.05 | 108.959 | 0.000 | 0.000 | ||
| 1849 | 2021.05.26 03:50 | buy | 926 | 0.05 | 108.808 | 0.000 | 0.000 | ||
| 1850 | 2021.05.26 06:15 | buy | 927 | 0.05 | 108.794 | 0.000 | 0.000 | ||
| 1851 | 2021.05.26 08:05 | buy | 928 | 0.05 | 108.799 | 0.000 | 0.000 | ||
| 1852 | 2021.05.26 09:00 | buy | 929 | 0.05 | 108.798 | 0.000 | 0.000 | ||
| 1853 | 2021.05.26 11:25 | buy | 930 | 0.05 | 108.850 | 0.000 | 0.000 | ||
| 1854 | 2021.05.26 13:25 | buy | 931 | 0.05 | 108.908 | 0.000 | 0.000 | ||
| 1855 | 2021.05.26 14:20 | buy | 932 | 0.05 | 108.896 | 0.000 | 0.000 | ||
| 1856 | 2021.05.26 15:50 | buy | 933 | 0.05 | 108.916 | 0.000 | 0.000 | ||
| 1857 | 2021.05.26 16:30 | close | 933 | 0.05 | 109.049 | 0.000 | 0.000 | 6.10 | 11879.98 |
| 1858 | 2021.05.26 16:30 | close | 932 | 0.05 | 109.049 | 0.000 | 0.000 | 7.02 | 11887.00 |
| 1859 | 2021.05.26 16:30 | close | 931 | 0.05 | 109.049 | 0.000 | 0.000 | 6.46 | 11893.46 |
| 1860 | 2021.05.26 16:30 | close | 930 | 0.05 | 109.049 | 0.000 | 0.000 | 9.12 | 11902.58 |
| 1861 | 2021.05.26 16:30 | close | 929 | 0.05 | 109.049 | 0.000 | 0.000 | 11.51 | 11914.09 |
| 1862 | 2021.05.26 16:30 | close | 928 | 0.05 | 109.049 | 0.000 | 0.000 | 11.46 | 11925.55 |
| 1863 | 2021.05.26 16:30 | close | 927 | 0.05 | 109.049 | 0.000 | 0.000 | 11.69 | 11937.24 |
| 1864 | 2021.05.26 16:30 | close | 926 | 0.05 | 109.049 | 0.000 | 0.000 | 11.05 | 11948.29 |
| 1865 | 2021.05.26 16:30 | close | 925 | 0.05 | 109.049 | 0.000 | 0.000 | 4.45 | 11952.74 |
| 1866 | 2021.05.26 16:30 | close | 924 | 0.05 | 109.049 | 0.000 | 0.000 | 2.84 | 11955.59 |
| 1867 | 2021.05.26 17:55 | buy | 934 | 0.05 | 108.938 | 0.000 | 0.000 | ||
| 1868 | 2021.05.26 17:59 | close | 934 | 0.05 | 109.044 | 0.000 | 0.000 | 4.86 | 11960.45 |
| 1869 | 2021.05.26 19:10 | buy | 935 | 0.05 | 109.118 | 0.000 | 0.000 | ||
| 1870 | 2021.05.26 20:00 | buy | 936 | 0.05 | 109.091 | 0.000 | 0.000 | ||
| 1871 | 2021.05.26 22:20 | buy | 937 | 0.05 | 109.150 | 0.000 | 0.000 | ||
| 1872 | 2021.05.26 23:00 | buy | 938 | 0.05 | 109.147 | 0.000 | 0.000 | ||
| 1873 | 2021.05.27 00:00 | buy | 939 | 0.05 | 109.157 | 0.000 | 0.000 | ||
| 1874 | 2021.05.27 01:00 | buy | 940 | 0.05 | 109.140 | 0.000 | 0.000 | ||
| 1875 | 2021.05.27 02:05 | buy | 941 | 0.05 | 109.144 | 0.000 | 0.000 | ||
| 1876 | 2021.05.27 03:20 | buy | 942 | 0.05 | 109.200 | 0.000 | 0.000 | ||
| 1877 | 2021.05.27 04:05 | buy | 943 | 0.05 | 109.188 | 0.000 | 0.000 | ||
| 1878 | 2021.05.27 06:05 | buy | 944 | 0.05 | 109.095 | 0.000 | 0.000 | ||
| 1879 | 2021.05.27 15:05 | close | 944 | 0.05 | 109.291 | 0.000 | 0.000 | 8.97 | 11969.42 |
| 1880 | 2021.05.27 15:05 | close | 943 | 0.05 | 109.291 | 0.000 | 0.000 | 4.71 | 11974.13 |
| 1881 | 2021.05.27 15:05 | close | 942 | 0.05 | 109.291 | 0.000 | 0.000 | 4.16 | 11978.29 |
| 1882 | 2021.05.27 15:05 | close | 941 | 0.05 | 109.291 | 0.000 | 0.000 | 6.73 | 11985.02 |
| 1883 | 2021.05.27 15:05 | close | 940 | 0.05 | 109.291 | 0.000 | 0.000 | 6.91 | 11991.93 |
| 1884 | 2021.05.27 15:05 | close | 939 | 0.05 | 109.291 | 0.000 | 0.000 | 6.13 | 11998.06 |
| 1885 | 2021.05.27 15:05 | close | 938 | 0.05 | 109.291 | 0.000 | 0.000 | 7.56 | 12005.61 |
| 1886 | 2021.05.27 15:05 | close | 937 | 0.05 | 109.291 | 0.000 | 0.000 | 7.42 | 12013.03 |
| 1887 | 2021.05.27 15:05 | close | 936 | 0.05 | 109.291 | 0.000 | 0.000 | 10.12 | 12023.14 |
| 1888 | 2021.05.27 15:05 | close | 935 | 0.05 | 109.291 | 0.000 | 0.000 | 8.88 | 12032.02 |
| 1889 | 2021.05.27 15:10 | buy | 945 | 0.05 | 109.335 | 0.000 | 0.000 | ||
| 1890 | 2021.05.27 15:10 | close | 945 | 0.05 | 109.333 | 0.000 | 0.000 | -0.09 | 12031.93 |
| 1891 | 2021.05.27 15:45 | buy | 946 | 0.05 | 109.364 | 0.000 | 0.000 | ||
| 1892 | 2021.05.27 15:45 | close | 946 | 0.05 | 109.373 | 0.000 | 0.000 | 0.41 | 12032.34 |
| 1893 | 2021.05.27 17:15 | buy | 947 | 0.05 | 109.502 | 0.000 | 0.000 | ||
| 1894 | 2021.05.27 17:47 | close | 947 | 0.05 | 109.562 | 0.000 | 0.000 | 2.74 | 12035.08 |
| 1895 | 2021.05.27 20:35 | buy | 948 | 0.05 | 109.857 | 0.000 | 0.000 | ||
| 1896 | 2021.05.27 22:20 | buy | 949 | 0.05 | 109.789 | 0.000 | 0.000 | ||
| 1897 | 2021.05.27 23:05 | buy | 950 | 0.05 | 109.803 | 0.000 | 0.000 | ||
| 1898 | 2021.05.28 00:35 | buy | 951 | 0.05 | 109.829 | 0.000 | 0.000 | ||
| 1899 | 2021.05.28 01:35 | buy | 952 | 0.05 | 109.827 | 0.000 | 0.000 | ||
| 1900 | 2021.05.28 02:20 | buy | 953 | 0.05 | 109.857 | 0.000 | 0.000 | ||
| 1901 | 2021.05.28 02:35 | buy | 954 | 0.05 | 109.856 | 0.000 | 0.000 | ||
| 1902 | 2021.05.28 03:05 | buy | 955 | 0.05 | 109.873 | 0.000 | 0.000 | ||
| 1903 | 2021.05.28 04:30 | buy | 956 | 0.05 | 109.935 | 0.000 | 0.000 | ||
| 1904 | 2021.05.28 05:05 | buy | 957 | 0.05 | 109.926 | 0.000 | 0.000 | ||
| 1905 | 2021.05.28 14:56 | close | 957 | 0.05 | 110.063 | 0.000 | 0.000 | 6.22 | 12041.30 |
| 1906 | 2021.05.28 14:56 | close | 956 | 0.05 | 110.063 | 0.000 | 0.000 | 5.81 | 12047.11 |
| 1907 | 2021.05.28 14:56 | close | 955 | 0.05 | 110.063 | 0.000 | 0.000 | 8.63 | 12055.74 |
| 1908 | 2021.05.28 14:56 | close | 954 | 0.05 | 110.063 | 0.000 | 0.000 | 9.40 | 12065.14 |
| 1909 | 2021.05.28 14:56 | close | 953 | 0.05 | 110.063 | 0.000 | 0.000 | 9.36 | 12074.50 |
| 1910 | 2021.05.28 14:56 | close | 952 | 0.05 | 110.063 | 0.000 | 0.000 | 10.72 | 12085.22 |
| 1911 | 2021.05.28 14:56 | close | 951 | 0.05 | 110.063 | 0.000 | 0.000 | 10.63 | 12095.85 |
| 1912 | 2021.05.28 14:56 | close | 950 | 0.05 | 110.063 | 0.000 | 0.000 | 12.13 | 12107.98 |
| 1913 | 2021.05.28 14:56 | close | 949 | 0.05 | 110.063 | 0.000 | 0.000 | 12.77 | 12120.75 |
| 1914 | 2021.05.28 14:56 | close | 948 | 0.05 | 110.063 | 0.000 | 0.000 | 9.68 | 12130.44 |
| 1915 | 2021.05.28 15:00 | buy | 958 | 0.05 | 110.047 | 0.000 | 0.000 | ||
| 1916 | 2021.05.28 15:07 | close | 958 | 0.05 | 110.077 | 0.000 | 0.000 | 1.36 | 12131.80 |
| 1917 | 2021.05.28 15:40 | buy | 959 | 0.05 | 110.082 | 0.000 | 0.000 | ||
| 1918 | 2021.05.28 15:45 | close | 959 | 0.05 | 110.127 | 0.000 | 0.000 | 2.04 | 12133.84 |
| 1919 | 2021.05.28 17:55 | buy | 960 | 0.05 | 109.985 | 0.000 | 0.000 | ||
| 1920 | 2021.05.28 23:55 | buy | 961 | 0.05 | 109.879 | 0.000 | 0.000 | ||
| 1921 | 2021.05.31 01:10 | buy | 962 | 0.05 | 109.861 | 0.000 | 0.000 | ||
| 1922 | 2021.05.31 01:55 | buy | 963 | 0.05 | 109.870 | 0.000 | 0.000 | ||
| 1923 | 2021.05.31 02:35 | buy | 964 | 0.05 | 109.871 | 0.000 | 0.000 | ||
| 1924 | 2021.05.31 03:30 | buy | 965 | 0.05 | 109.925 | 0.000 | 0.000 | ||
| 1925 | 2021.05.31 09:45 | buy | 966 | 0.05 | 109.795 | 0.000 | 0.000 | ||
| 1926 | 2021.06.01 08:05 | buy | 967 | 0.05 | 109.524 | 0.000 | 0.000 | ||
| 1927 | 2021.06.01 08:35 | buy | 968 | 0.05 | 109.515 | 0.000 | 0.000 | ||
| 1928 | 2021.06.01 10:10 | buy | 969 | 0.05 | 109.514 | 0.000 | 0.000 | ||
| 1929 | 2021.06.01 11:19 | close | 969 | 0.05 | 109.616 | 0.000 | 0.000 | 4.65 | 12138.49 |
| 1930 | 2021.06.01 11:19 | close | 968 | 0.05 | 109.616 | 0.000 | 0.000 | 4.61 | 12143.10 |
| 1931 | 2021.06.01 11:19 | close | 967 | 0.05 | 109.616 | 0.000 | 0.000 | 4.20 | 12147.30 |
| 1932 | 2021.06.01 11:19 | close | 966 | 0.05 | 109.616 | 0.000 | 0.000 | -7.84 | 12139.46 |
| 1933 | 2021.06.01 11:19 | close | 965 | 0.05 | 109.616 | 0.000 | 0.000 | -13.77 | 12125.69 |
| 1934 | 2021.06.01 11:19 | close | 964 | 0.05 | 109.616 | 0.000 | 0.000 | -11.31 | 12114.38 |
| 1935 | 2021.06.01 11:19 | close | 963 | 0.05 | 109.616 | 0.000 | 0.000 | -11.27 | 12103.11 |
| 1936 | 2021.06.01 11:19 | close | 962 | 0.05 | 109.616 | 0.000 | 0.000 | -10.86 | 12092.26 |
| 1937 | 2021.06.01 11:19 | close | 961 | 0.05 | 109.616 | 0.000 | 0.000 | -11.36 | 12080.90 |
| 1938 | 2021.06.01 11:19 | close | 960 | 0.05 | 109.616 | 0.000 | 0.000 | -16.19 | 12064.71 |
| 1939 | 2021.06.01 11:20 | buy | 970 | 0.05 | 109.616 | 0.000 | 0.000 | ||
| 1940 | 2021.06.01 11:20 | close | 970 | 0.05 | 109.623 | 0.000 | 0.000 | 0.32 | 12065.03 |
| 1941 | 2021.06.01 12:05 | buy | 971 | 0.05 | 109.589 | 0.000 | 0.000 | ||
| 1942 | 2021.06.01 12:35 | buy | 972 | 0.05 | 109.593 | 0.000 | 0.000 | ||
| 1943 | 2021.06.01 14:05 | buy | 973 | 0.05 | 109.625 | 0.000 | 0.000 | ||
| 1944 | 2021.06.01 14:45 | buy | 974 | 0.05 | 109.621 | 0.000 | 0.000 | ||
| 1945 | 2021.06.01 16:55 | buy | 975 | 0.05 | 109.591 | 0.000 | 0.000 | ||
| 1946 | 2021.06.01 23:55 | buy | 976 | 0.05 | 109.503 | 0.000 | 0.000 | ||
| 1947 | 2021.06.02 01:15 | buy | 977 | 0.05 | 109.491 | 0.000 | 0.000 | ||
| 1948 | 2021.06.02 02:30 | buy | 978 | 0.05 | 109.487 | 0.000 | 0.000 | ||
| 1949 | 2021.06.02 03:45 | buy | 979 | 0.05 | 109.556 | 0.000 | 0.000 | ||
| 1950 | 2021.06.02 03:56 | close | 979 | 0.05 | 109.642 | 0.000 | 0.000 | 3.92 | 12068.95 |
| 1951 | 2021.06.02 03:56 | close | 978 | 0.05 | 109.642 | 0.000 | 0.000 | 7.07 | 12076.02 |
| 1952 | 2021.06.02 03:56 | close | 977 | 0.05 | 109.642 | 0.000 | 0.000 | 6.89 | 12082.91 |
| 1953 | 2021.06.02 03:56 | close | 976 | 0.05 | 109.642 | 0.000 | 0.000 | 6.66 | 12089.58 |
| 1954 | 2021.06.02 03:56 | close | 975 | 0.05 | 109.642 | 0.000 | 0.000 | 2.65 | 12092.23 |
| 1955 | 2021.06.02 03:56 | close | 974 | 0.05 | 109.642 | 0.000 | 0.000 | 1.28 | 12093.51 |
| 1956 | 2021.06.02 03:56 | close | 973 | 0.05 | 109.642 | 0.000 | 0.000 | 1.10 | 12094.61 |
| 1957 | 2021.06.02 03:56 | close | 972 | 0.05 | 109.642 | 0.000 | 0.000 | 2.55 | 12097.17 |
| 1958 | 2021.06.02 03:56 | close | 971 | 0.05 | 109.642 | 0.000 | 0.000 | 2.74 | 12099.91 |
| 1959 | 2021.06.02 05:05 | buy | 980 | 0.05 | 109.610 | 0.000 | 0.000 | ||
| 1960 | 2021.06.02 06:15 | buy | 981 | 0.05 | 109.610 | 0.000 | 0.000 | ||
| 1961 | 2021.06.02 07:30 | buy | 982 | 0.05 | 109.641 | 0.000 | 0.000 | ||
| 1962 | 2021.06.02 09:00 | buy | 983 | 0.05 | 109.718 | 0.000 | 0.000 | ||
| 1963 | 2021.06.02 09:40 | buy | 984 | 0.05 | 109.772 | 0.000 | 0.000 | ||
| 1964 | 2021.06.02 10:55 | buy | 985 | 0.05 | 109.775 | 0.000 | 0.000 | ||
| 1965 | 2021.06.02 12:30 | buy | 986 | 0.05 | 109.840 | 0.000 | 0.000 | ||
| 1966 | 2021.06.02 13:25 | buy | 987 | 0.05 | 109.826 | 0.000 | 0.000 | ||
| 1967 | 2021.06.02 16:10 | buy | 988 | 0.05 | 109.731 | 0.000 | 0.000 | ||
| 1968 | 2021.06.03 03:15 | buy | 989 | 0.05 | 109.639 | 0.000 | 0.000 | ||
| 1969 | 2021.06.03 15:22 | close | 989 | 0.05 | 109.900 | 0.000 | 0.000 | 11.87 | 12111.78 |
| 1970 | 2021.06.03 15:22 | close | 988 | 0.05 | 109.900 | 0.000 | 0.000 | 8.66 | 12120.43 |
| 1971 | 2021.06.03 15:22 | close | 987 | 0.05 | 109.900 | 0.000 | 0.000 | 4.34 | 12124.77 |
| 1972 | 2021.06.03 15:22 | close | 986 | 0.05 | 109.900 | 0.000 | 0.000 | 3.70 | 12128.47 |
| 1973 | 2021.06.03 15:22 | close | 985 | 0.05 | 109.900 | 0.000 | 0.000 | 6.66 | 12135.12 |
| 1974 | 2021.06.03 15:22 | close | 984 | 0.05 | 109.900 | 0.000 | 0.000 | 6.79 | 12141.91 |
| 1975 | 2021.06.03 15:22 | close | 983 | 0.05 | 109.900 | 0.000 | 0.000 | 9.25 | 12151.15 |
| 1976 | 2021.06.03 15:22 | close | 982 | 0.05 | 109.900 | 0.000 | 0.000 | 12.75 | 12163.90 |
| 1977 | 2021.06.03 15:22 | close | 981 | 0.05 | 109.900 | 0.000 | 0.000 | 14.16 | 12178.06 |
| 1978 | 2021.06.03 15:22 | close | 980 | 0.05 | 109.900 | 0.000 | 0.000 | 14.16 | 12192.21 |
| 1979 | 2021.06.03 15:25 | buy | 990 | 0.05 | 109.933 | 0.000 | 0.000 | ||
| 1980 | 2021.06.03 15:25 | close | 990 | 0.05 | 109.931 | 0.000 | 0.000 | -0.09 | 12192.12 |
| 1981 | 2021.06.03 17:10 | buy | 991 | 0.05 | 110.123 | 0.000 | 0.000 | ||
| 1982 | 2021.06.03 17:10 | close | 991 | 0.05 | 110.120 | 0.000 | 0.000 | -0.14 | 12191.98 |
| 1983 | 2021.06.03 19:20 | buy | 992 | 0.05 | 110.291 | 0.000 | 0.000 | ||
| 1984 | 2021.06.03 19:55 | buy | 993 | 0.05 | 110.288 | 0.000 | 0.000 | ||
| 1985 | 2021.06.03 20:50 | buy | 994 | 0.05 | 110.281 | 0.000 | 0.000 | ||
| 1986 | 2021.06.03 22:00 | buy | 995 | 0.05 | 110.312 | 0.000 | 0.000 | ||
| 1987 | 2021.06.03 22:45 | buy | 996 | 0.05 | 110.282 | 0.000 | 0.000 | ||
| 1988 | 2021.06.04 00:38 | buy | 997 | 0.05 | 110.314 | 0.000 | 0.000 | ||
| 1989 | 2021.06.04 01:55 | buy | 998 | 0.05 | 110.315 | 0.000 | 0.000 | ||
| 1990 | 2021.06.04 03:00 | buy | 999 | 0.05 | 110.294 | 0.000 | 0.000 | ||
| 1991 | 2021.06.04 03:35 | buy | 1000 | 0.05 | 110.281 | 0.000 | 0.000 | ||
| 1992 | 2021.06.04 05:00 | buy | 1001 | 0.05 | 110.219 | 0.000 | 0.000 | ||
| 1993 | 2021.06.08 03:42 | close | 1001 | 0.05 | 109.401 | 0.000 | 0.000 | -36.75 | 12155.24 |
| 1994 | 2021.06.08 03:42 | close | 1000 | 0.05 | 109.401 | 0.000 | 0.000 | -39.58 | 12115.66 |
| 1995 | 2021.06.08 03:42 | close | 999 | 0.05 | 109.401 | 0.000 | 0.000 | -40.17 | 12075.49 |
| 1996 | 2021.06.08 03:42 | close | 998 | 0.05 | 109.401 | 0.000 | 0.000 | -41.13 | 12034.37 |
| 1997 | 2021.06.08 03:42 | close | 997 | 0.05 | 109.401 | 0.000 | 0.000 | -41.09 | 11993.28 |
| 1998 | 2021.06.08 03:42 | close | 996 | 0.05 | 109.401 | 0.000 | 0.000 | -39.29 | 11953.99 |
| 1999 | 2021.06.08 03:42 | close | 995 | 0.05 | 109.401 | 0.000 | 0.000 | -40.67 | 11913.31 |
| 2000 | 2021.06.08 03:42 | close | 994 | 0.05 | 109.401 | 0.000 | 0.000 | -39.25 | 11874.06 |
| 2001 | 2021.06.08 03:42 | close | 993 | 0.05 | 109.401 | 0.000 | 0.000 | -39.57 | 11834.49 |
| 2002 | 2021.06.08 03:42 | close | 992 | 0.05 | 109.401 | 0.000 | 0.000 | -39.71 | 11794.77 |
| 2003 | 2021.06.08 03:45 | buy | 1002 | 0.05 | 109.399 | 0.000 | 0.000 | ||
| 2004 | 2021.06.08 03:49 | close | 1002 | 0.05 | 109.408 | 0.000 | 0.000 | 0.41 | 11795.18 |
| 2005 | 2021.06.08 05:35 | buy | 1003 | 0.05 | 109.391 | 0.000 | 0.000 | ||
| 2006 | 2021.06.08 06:10 | buy | 1004 | 0.05 | 109.382 | 0.000 | 0.000 | ||
| 2007 | 2021.06.08 08:05 | buy | 1005 | 0.05 | 109.430 | 0.000 | 0.000 | ||
| 2008 | 2021.06.08 10:00 | buy | 1006 | 0.05 | 109.453 | 0.000 | 0.000 | ||
| 2009 | 2021.06.08 10:20 | buy | 1007 | 0.05 | 109.479 | 0.000 | 0.000 | ||
| 2010 | 2021.06.08 12:20 | buy | 1008 | 0.05 | 109.522 | 0.000 | 0.000 | ||
| 2011 | 2021.06.08 14:30 | buy | 1009 | 0.05 | 109.485 | 0.000 | 0.000 | ||
| 2012 | 2021.06.08 16:35 | buy | 1010 | 0.05 | 109.431 | 0.000 | 0.000 | ||
| 2013 | 2021.06.08 17:20 | buy | 1011 | 0.05 | 109.451 | 0.000 | 0.000 | ||
| 2014 | 2021.06.08 18:05 | buy | 1012 | 0.05 | 109.452 | 0.000 | 0.000 | ||
| 2015 | 2021.06.09 17:14 | close | 1012 | 0.05 | 109.456 | 0.000 | 0.000 | 0.50 | 11795.69 |
| 2016 | 2021.06.09 17:14 | close | 1011 | 0.05 | 109.456 | 0.000 | 0.000 | 0.55 | 11796.24 |
| 2017 | 2021.06.09 17:14 | close | 1010 | 0.05 | 109.456 | 0.000 | 0.000 | 1.46 | 11797.70 |
| 2018 | 2021.06.09 17:14 | close | 1009 | 0.05 | 109.456 | 0.000 | 0.000 | -1.00 | 11796.70 |
| 2019 | 2021.06.09 17:14 | close | 1008 | 0.05 | 109.456 | 0.000 | 0.000 | -2.69 | 11794.01 |
| 2020 | 2021.06.09 17:14 | close | 1007 | 0.05 | 109.456 | 0.000 | 0.000 | -0.73 | 11793.29 |
| 2021 | 2021.06.09 17:14 | close | 1006 | 0.05 | 109.456 | 0.000 | 0.000 | 0.46 | 11793.75 |
| 2022 | 2021.06.09 17:14 | close | 1005 | 0.05 | 109.456 | 0.000 | 0.000 | 1.51 | 11795.26 |
| 2023 | 2021.06.09 17:14 | close | 1004 | 0.05 | 109.456 | 0.000 | 0.000 | 3.70 | 11798.96 |
| 2024 | 2021.06.09 17:14 | close | 1003 | 0.05 | 109.456 | 0.000 | 0.000 | 3.29 | 11802.25 |
| 2025 | 2021.06.09 17:15 | buy | 1013 | 0.05 | 109.456 | 0.000 | 0.000 | ||
| 2026 | 2021.06.09 17:22 | close | 1013 | 0.05 | 109.475 | 0.000 | 0.000 | 0.87 | 11803.12 |
| 2027 | 2021.06.09 20:00 | buy | 1014 | 0.05 | 109.651 | 0.000 | 0.000 | ||
| 2028 | 2021.06.09 22:15 | buy | 1015 | 0.05 | 109.587 | 0.000 | 0.000 | ||
| 2029 | 2021.06.10 01:00 | buy | 1016 | 0.05 | 109.634 | 0.000 | 0.000 | ||
| 2030 | 2021.06.10 01:55 | buy | 1017 | 0.05 | 109.637 | 0.000 | 0.000 | ||
| 2031 | 2021.06.10 02:30 | buy | 1018 | 0.05 | 109.643 | 0.000 | 0.000 | ||
| 2032 | 2021.06.10 03:05 | buy | 1019 | 0.05 | 109.652 | 0.000 | 0.000 | ||
| 2033 | 2021.06.10 03:55 | buy | 1020 | 0.05 | 109.624 | 0.000 | 0.000 | ||
| 2034 | 2021.06.10 05:45 | buy | 1021 | 0.05 | 109.572 | 0.000 | 0.000 | ||
| 2035 | 2021.06.10 07:05 | buy | 1022 | 0.05 | 109.567 | 0.000 | 0.000 | ||
| 2036 | 2021.06.10 08:00 | buy | 1023 | 0.05 | 109.580 | 0.000 | 0.000 | ||
| 2037 | 2021.06.10 15:30 | close | 1023 | 0.05 | 109.650 | 0.000 | 0.000 | 3.19 | 11806.31 |
| 2038 | 2021.06.10 15:30 | close | 1022 | 0.05 | 109.650 | 0.000 | 0.000 | 3.78 | 11810.09 |
| 2039 | 2021.06.10 15:30 | close | 1021 | 0.05 | 109.650 | 0.000 | 0.000 | 3.56 | 11813.65 |
| 2040 | 2021.06.10 15:30 | close | 1020 | 0.05 | 109.650 | 0.000 | 0.000 | 1.19 | 11814.84 |
| 2041 | 2021.06.10 15:30 | close | 1019 | 0.05 | 109.650 | 0.000 | 0.000 | -0.09 | 11814.75 |
| 2042 | 2021.06.10 15:30 | close | 1018 | 0.05 | 109.650 | 0.000 | 0.000 | 0.32 | 11815.07 |
| 2043 | 2021.06.10 15:30 | close | 1017 | 0.05 | 109.650 | 0.000 | 0.000 | 0.59 | 11815.66 |
| 2044 | 2021.06.10 15:30 | close | 1016 | 0.05 | 109.650 | 0.000 | 0.000 | 0.73 | 11816.39 |
| 2045 | 2021.06.10 15:30 | close | 1015 | 0.05 | 109.650 | 0.000 | 0.000 | 3.84 | 11820.23 |
| 2046 | 2021.06.10 15:30 | close | 1014 | 0.05 | 109.650 | 0.000 | 0.000 | 0.92 | 11821.15 |
| 2047 | 2021.06.10 15:35 | buy | 1024 | 0.05 | 109.619 | 0.000 | 0.000 | ||
| 2048 | 2021.06.10 15:38 | close | 1024 | 0.05 | 109.645 | 0.000 | 0.000 | 1.19 | 11822.34 |
| 2049 | 2021.06.10 17:55 | buy | 1025 | 0.05 | 109.566 | 0.000 | 0.000 | ||
| 2050 | 2021.06.11 04:10 | buy | 1026 | 0.05 | 109.438 | 0.000 | 0.000 | ||
| 2051 | 2021.06.11 08:25 | buy | 1027 | 0.05 | 109.425 | 0.000 | 0.000 | ||
| 2052 | 2021.06.11 09:15 | buy | 1028 | 0.05 | 109.426 | 0.000 | 0.000 | ||
| 2053 | 2021.06.11 10:30 | buy | 1029 | 0.05 | 109.462 | 0.000 | 0.000 | ||
| 2054 | 2021.06.11 11:24 | close | 1029 | 0.05 | 109.536 | 0.000 | 0.000 | 3.38 | 11825.72 |
| 2055 | 2021.06.11 11:24 | close | 1028 | 0.05 | 109.536 | 0.000 | 0.000 | 5.02 | 11830.74 |
| 2056 | 2021.06.11 11:24 | close | 1027 | 0.05 | 109.536 | 0.000 | 0.000 | 5.07 | 11835.81 |
| 2057 | 2021.06.11 11:24 | close | 1026 | 0.05 | 109.536 | 0.000 | 0.000 | 4.47 | 11840.28 |
| 2058 | 2021.06.11 11:24 | close | 1025 | 0.05 | 109.536 | 0.000 | 0.000 | -1.05 | 11839.23 |
| 2059 | 2021.06.11 12:00 | buy | 1030 | 0.05 | 109.545 | 0.000 | 0.000 | ||
| 2060 | 2021.06.11 14:20 | buy | 1031 | 0.05 | 109.502 | 0.000 | 0.000 | ||
| 2061 | 2021.06.11 16:54 | close | 1031 | 0.05 | 109.734 | 0.000 | 0.000 | 10.57 | 11849.80 |
| 2062 | 2021.06.11 16:54 | close | 1030 | 0.05 | 109.734 | 0.000 | 0.000 | 8.61 | 11858.41 |
| 2063 | 2021.06.11 18:15 | buy | 1032 | 0.05 | 109.804 | 0.000 | 0.000 | ||
| 2064 | 2021.06.11 20:20 | buy | 1033 | 0.05 | 109.713 | 0.000 | 0.000 | ||
| 2065 | 2021.06.11 23:55 | buy | 1034 | 0.05 | 109.689 | 0.000 | 0.000 | ||
| 2066 | 2021.06.14 01:05 | buy | 1035 | 0.05 | 109.712 | 0.000 | 0.000 | ||
| 2067 | 2021.06.14 03:00 | buy | 1036 | 0.05 | 109.719 | 0.000 | 0.000 | ||
| 2068 | 2021.06.14 05:50 | buy | 1037 | 0.05 | 109.753 | 0.000 | 0.000 | ||
| 2069 | 2021.06.14 08:05 | buy | 1038 | 0.05 | 109.772 | 0.000 | 0.000 | ||
| 2070 | 2021.06.14 08:40 | buy | 1039 | 0.05 | 109.758 | 0.000 | 0.000 | ||
| 2071 | 2021.06.14 10:25 | buy | 1040 | 0.05 | 109.712 | 0.000 | 0.000 | ||
| 2072 | 2021.06.14 13:05 | buy | 1041 | 0.05 | 109.696 | 0.000 | 0.000 | ||
| 2073 | 2021.06.14 16:51 | close | 1041 | 0.05 | 109.899 | 0.000 | 0.000 | 9.24 | 11867.65 |
| 2074 | 2021.06.14 16:51 | close | 1040 | 0.05 | 109.899 | 0.000 | 0.000 | 8.51 | 11876.16 |
| 2075 | 2021.06.14 16:51 | close | 1039 | 0.05 | 109.899 | 0.000 | 0.000 | 6.41 | 11882.57 |
| 2076 | 2021.06.14 16:51 | close | 1038 | 0.05 | 109.899 | 0.000 | 0.000 | 5.78 | 11888.35 |
| 2077 | 2021.06.14 16:51 | close | 1037 | 0.05 | 109.899 | 0.000 | 0.000 | 6.64 | 11894.99 |
| 2078 | 2021.06.14 16:51 | close | 1036 | 0.05 | 109.899 | 0.000 | 0.000 | 8.19 | 11903.18 |
| 2079 | 2021.06.14 16:51 | close | 1035 | 0.05 | 109.899 | 0.000 | 0.000 | 8.51 | 11911.69 |
| 2080 | 2021.06.14 16:51 | close | 1034 | 0.05 | 109.899 | 0.000 | 0.000 | 9.87 | 11921.56 |
| 2081 | 2021.06.14 16:51 | close | 1033 | 0.05 | 109.899 | 0.000 | 0.000 | 8.78 | 11930.34 |
| 2082 | 2021.06.14 16:51 | close | 1032 | 0.05 | 109.899 | 0.000 | 0.000 | 4.64 | 11934.98 |
| 2083 | 2021.06.14 16:55 | buy | 1042 | 0.05 | 109.949 | 0.000 | 0.000 | ||
| 2084 | 2021.06.14 16:55 | close | 1042 | 0.05 | 109.946 | 0.000 | 0.000 | -0.14 | 11934.84 |
| 2085 | 2021.06.14 19:00 | buy | 1043 | 0.05 | 109.990 | 0.000 | 0.000 | ||
| 2086 | 2021.06.14 19:55 | buy | 1044 | 0.05 | 109.998 | 0.000 | 0.000 | ||
| 2087 | 2021.06.14 23:25 | buy | 1045 | 0.05 | 110.094 | 0.000 | 0.000 | ||
| 2088 | 2021.06.15 00:50 | buy | 1046 | 0.05 | 110.079 | 0.000 | 0.000 | ||
| 2089 | 2021.06.15 01:10 | buy | 1047 | 0.05 | 110.074 | 0.000 | 0.000 | ||
| 2090 | 2021.06.15 02:10 | buy | 1048 | 0.05 | 110.066 | 0.000 | 0.000 | ||
| 2091 | 2021.06.15 03:05 | buy | 1049 | 0.05 | 110.073 | 0.000 | 0.000 | ||
| 2092 | 2021.06.15 03:40 | buy | 1050 | 0.05 | 110.078 | 0.000 | 0.000 | ||
| 2093 | 2021.06.15 04:35 | buy | 1051 | 0.05 | 110.071 | 0.000 | 0.000 | ||
| 2094 | 2021.06.15 04:45 | buy | 1052 | 0.05 | 110.073 | 0.000 | 0.000 | ||
| 2095 | 2021.06.16 21:00 | close | 1052 | 0.05 | 110.022 | 0.000 | 0.000 | -2.00 | 11932.85 |
| 2096 | 2021.06.16 21:00 | close | 1051 | 0.05 | 110.022 | 0.000 | 0.000 | -1.91 | 11930.94 |
| 2097 | 2021.06.16 21:00 | close | 1050 | 0.05 | 110.022 | 0.000 | 0.000 | -2.22 | 11928.72 |
| 2098 | 2021.06.16 21:00 | close | 1049 | 0.05 | 110.022 | 0.000 | 0.000 | -2.00 | 11926.72 |
| 2099 | 2021.06.16 21:00 | close | 1048 | 0.05 | 110.022 | 0.000 | 0.000 | -1.68 | 11925.04 |
| 2100 | 2021.06.16 21:00 | close | 1047 | 0.05 | 110.022 | 0.000 | 0.000 | -2.04 | 11923.01 |
| 2101 | 2021.06.16 21:00 | close | 1046 | 0.05 | 110.022 | 0.000 | 0.000 | -2.27 | 11920.74 |
| 2102 | 2021.06.16 21:00 | close | 1045 | 0.05 | 110.022 | 0.000 | 0.000 | -2.63 | 11918.11 |
| 2103 | 2021.06.16 21:00 | close | 1044 | 0.05 | 110.022 | 0.000 | 0.000 | 1.73 | 11919.85 |
| 2104 | 2021.06.16 21:00 | close | 1043 | 0.05 | 110.022 | 0.000 | 0.000 | 2.09 | 11921.94 |
| 2105 | 2021.06.16 21:05 | buy | 1053 | 0.05 | 110.367 | 0.000 | 0.000 | ||
| 2106 | 2021.06.16 21:05 | close | 1053 | 0.05 | 110.360 | 0.000 | 0.000 | -0.32 | 11921.62 |
| 2107 | 2021.06.16 22:15 | buy | 1054 | 0.05 | 110.503 | 0.000 | 0.000 | ||
| 2108 | 2021.06.16 22:15 | close | 1054 | 0.05 | 110.501 | 0.000 | 0.000 | -0.09 | 11921.53 |
| 2109 | 2021.06.17 01:10 | buy | 1055 | 0.05 | 110.674 | 0.000 | 0.000 | ||
| 2110 | 2021.06.17 03:55 | buy | 1056 | 0.05 | 110.773 | 0.000 | 0.000 | ||
| 2111 | 2021.06.17 05:40 | buy | 1057 | 0.05 | 110.657 | 0.000 | 0.000 | ||
| 2112 | 2021.06.17 06:05 | buy | 1058 | 0.05 | 110.642 | 0.000 | 0.000 | ||
| 2113 | 2021.06.17 08:05 | buy | 1059 | 0.05 | 110.696 | 0.000 | 0.000 | ||
| 2114 | 2021.06.17 09:05 | buy | 1060 | 0.05 | 110.689 | 0.000 | 0.000 | ||
| 2115 | 2021.06.17 09:45 | buy | 1061 | 0.05 | 110.710 | 0.000 | 0.000 | ||
| 2116 | 2021.06.17 10:20 | buy | 1062 | 0.05 | 110.703 | 0.000 | 0.000 | ||
| 2117 | 2021.06.17 11:35 | buy | 1063 | 0.05 | 110.631 | 0.000 | 0.000 | ||
| 2118 | 2021.06.17 14:10 | buy | 1064 | 0.05 | 110.720 | 0.000 | 0.000 | ||
| 2119 | 2021.06.18 16:32 | close | 1064 | 0.05 | 110.350 | 0.000 | 0.000 | -16.44 | 11905.09 |
| 2120 | 2021.06.18 16:32 | close | 1063 | 0.05 | 110.350 | 0.000 | 0.000 | -12.41 | 11892.68 |
| 2121 | 2021.06.18 16:32 | close | 1062 | 0.05 | 110.350 | 0.000 | 0.000 | -15.67 | 11877.02 |
| 2122 | 2021.06.18 16:32 | close | 1061 | 0.05 | 110.350 | 0.000 | 0.000 | -15.99 | 11861.03 |
| 2123 | 2021.06.18 16:32 | close | 1060 | 0.05 | 110.350 | 0.000 | 0.000 | -15.04 | 11845.99 |
| 2124 | 2021.06.18 16:32 | close | 1059 | 0.05 | 110.350 | 0.000 | 0.000 | -15.36 | 11830.63 |
| 2125 | 2021.06.18 16:32 | close | 1058 | 0.05 | 110.350 | 0.000 | 0.000 | -12.91 | 11817.72 |
| 2126 | 2021.06.18 16:32 | close | 1057 | 0.05 | 110.350 | 0.000 | 0.000 | -13.59 | 11804.14 |
| 2127 | 2021.06.18 16:32 | close | 1056 | 0.05 | 110.350 | 0.000 | 0.000 | -18.85 | 11785.29 |
| 2128 | 2021.06.18 16:32 | close | 1055 | 0.05 | 110.350 | 0.000 | 0.000 | -14.36 | 11770.93 |
| 2129 | 2021.06.18 16:35 | buy | 1065 | 0.05 | 110.363 | 0.000 | 0.000 | ||
| 2130 | 2021.06.18 16:35 | close | 1065 | 0.05 | 110.362 | 0.000 | 0.000 | -0.05 | 11770.88 |
| 2131 | 2021.06.18 18:15 | buy | 1066 | 0.05 | 110.311 | 0.000 | 0.000 | ||
| 2132 | 2021.06.18 19:45 | buy | 1067 | 0.05 | 110.241 | 0.000 | 0.000 | ||
| 2133 | 2021.06.18 23:40 | buy | 1068 | 0.05 | 110.213 | 0.000 | 0.000 | ||
| 2134 | 2021.06.21 00:05 | buy | 1069 | 0.05 | 110.310 | 0.000 | 0.000 | ||
| 2135 | 2021.06.21 00:55 | buy | 1070 | 0.05 | 110.268 | 0.000 | 0.000 | ||
| 2136 | 2021.06.21 02:40 | buy | 1071 | 0.05 | 110.208 | 0.000 | 0.000 | ||
| 2137 | 2021.06.21 03:20 | buy | 1072 | 0.05 | 110.205 | 0.000 | 0.000 | ||
| 2138 | 2021.06.21 03:55 | buy | 1073 | 0.05 | 110.224 | 0.000 | 0.000 | ||
| 2139 | 2021.06.21 10:48 | close | 1073 | 0.05 | 110.043 | 0.000 | 0.000 | -8.22 | 11762.66 |
| 2140 | 2021.06.21 10:48 | close | 1072 | 0.05 | 110.043 | 0.000 | 0.000 | -7.36 | 11755.30 |
| 2141 | 2021.06.21 10:48 | close | 1071 | 0.05 | 110.043 | 0.000 | 0.000 | -7.50 | 11747.80 |
| 2142 | 2021.06.21 10:48 | close | 1070 | 0.05 | 110.043 | 0.000 | 0.000 | -10.22 | 11737.58 |
| 2143 | 2021.06.21 10:48 | close | 1069 | 0.05 | 110.043 | 0.000 | 0.000 | -12.13 | 11725.45 |
| 2144 | 2021.06.21 10:48 | close | 1068 | 0.05 | 110.043 | 0.000 | 0.000 | -7.40 | 11718.05 |
| 2145 | 2021.06.21 10:48 | close | 1067 | 0.05 | 110.043 | 0.000 | 0.000 | -8.68 | 11709.38 |
| 2146 | 2021.06.21 10:48 | close | 1066 | 0.05 | 110.043 | 0.000 | 0.000 | -11.86 | 11697.52 |
| 2147 | 2021.06.21 10:55 | buy | 1074 | 0.05 | 110.057 | 0.000 | 0.000 | ||
| 2148 | 2021.06.21 11:02 | close | 1074 | 0.05 | 110.065 | 0.000 | 0.000 | 0.36 | 11697.88 |
| 2149 | 2021.06.21 12:20 | buy | 1075 | 0.05 | 110.079 | 0.000 | 0.000 | ||
| 2150 | 2021.06.21 12:20 | close | 1075 | 0.05 | 110.103 | 0.000 | 0.000 | 1.09 | 11698.97 |
| 2151 | 2021.06.21 13:55 | buy | 1076 | 0.05 | 110.122 | 0.000 | 0.000 | ||
| 2152 | 2021.06.21 14:50 | buy | 1077 | 0.05 | 110.122 | 0.000 | 0.000 | ||
| 2153 | 2021.06.21 15:25 | buy | 1078 | 0.05 | 110.128 | 0.000 | 0.000 | ||
| 2154 | 2021.06.21 16:40 | close | 1078 | 0.05 | 110.269 | 0.000 | 0.000 | 6.39 | 11705.36 |
| 2155 | 2021.06.21 16:40 | close | 1077 | 0.05 | 110.269 | 0.000 | 0.000 | 6.67 | 11712.03 |
| 2156 | 2021.06.21 16:40 | close | 1076 | 0.05 | 110.269 | 0.000 | 0.000 | 6.67 | 11718.70 |
| 2157 | 2021.06.21 18:30 | buy | 1079 | 0.05 | 110.191 | 0.000 | 0.000 | ||
| 2158 | 2021.06.21 20:10 | buy | 1080 | 0.05 | 110.184 | 0.000 | 0.000 | ||
| 2159 | 2021.06.21 21:40 | buy | 1081 | 0.05 | 110.265 | 0.000 | 0.000 | ||
| 2160 | 2021.06.21 23:05 | buy | 1082 | 0.05 | 110.305 | 0.000 | 0.000 | ||
| 2161 | 2021.06.21 23:15 | buy | 1083 | 0.05 | 110.314 | 0.000 | 0.000 | ||
| 2162 | 2021.06.22 00:40 | buy | 1084 | 0.05 | 110.331 | 0.000 | 0.000 | ||
| 2163 | 2021.06.22 01:10 | buy | 1085 | 0.05 | 110.303 | 0.000 | 0.000 | ||
| 2164 | 2021.06.22 01:40 | buy | 1086 | 0.05 | 110.317 | 0.000 | 0.000 | ||
| 2165 | 2021.06.22 04:20 | buy | 1087 | 0.05 | 110.285 | 0.000 | 0.000 | ||
| 2166 | 2021.06.22 04:55 | buy | 1088 | 0.05 | 110.276 | 0.000 | 0.000 | ||
| 2167 | 2021.06.22 05:29 | close | 1088 | 0.05 | 110.425 | 0.000 | 0.000 | 6.75 | 11725.45 |
| 2168 | 2021.06.22 05:29 | close | 1087 | 0.05 | 110.425 | 0.000 | 0.000 | 6.34 | 11731.79 |
| 2169 | 2021.06.22 05:29 | close | 1086 | 0.05 | 110.425 | 0.000 | 0.000 | 4.89 | 11736.68 |
| 2170 | 2021.06.22 05:29 | close | 1085 | 0.05 | 110.425 | 0.000 | 0.000 | 5.52 | 11742.20 |
| 2171 | 2021.06.22 05:29 | close | 1084 | 0.05 | 110.425 | 0.000 | 0.000 | 4.26 | 11746.46 |
| 2172 | 2021.06.22 05:29 | close | 1083 | 0.05 | 110.425 | 0.000 | 0.000 | 5.35 | 11751.81 |
| 2173 | 2021.06.22 05:29 | close | 1082 | 0.05 | 110.425 | 0.000 | 0.000 | 5.75 | 11757.56 |
| 2174 | 2021.06.22 05:29 | close | 1081 | 0.05 | 110.425 | 0.000 | 0.000 | 7.56 | 11765.12 |
| 2175 | 2021.06.22 05:29 | close | 1080 | 0.05 | 110.425 | 0.000 | 0.000 | 11.23 | 11776.36 |
| 2176 | 2021.06.22 05:29 | close | 1079 | 0.05 | 110.425 | 0.000 | 0.000 | 10.92 | 11787.28 |
| 2177 | 2021.06.22 06:35 | buy | 1089 | 0.05 | 110.424 | 0.000 | 0.000 | ||
| 2178 | 2021.06.22 07:25 | buy | 1090 | 0.05 | 110.419 | 0.000 | 0.000 | ||
| 2179 | 2021.06.22 09:00 | buy | 1091 | 0.05 | 110.488 | 0.000 | 0.000 | ||
| 2180 | 2021.06.22 10:30 | buy | 1092 | 0.05 | 110.438 | 0.000 | 0.000 | ||
| 2181 | 2021.06.22 11:45 | buy | 1093 | 0.05 | 110.472 | 0.000 | 0.000 | ||
| 2182 | 2021.06.22 13:55 | buy | 1094 | 0.05 | 110.440 | 0.000 | 0.000 | ||
| 2183 | 2021.06.22 14:50 | buy | 1095 | 0.05 | 110.488 | 0.000 | 0.000 | ||
| 2184 | 2021.06.22 15:55 | close | 1095 | 0.05 | 110.653 | 0.000 | 0.000 | 7.46 | 11794.74 |
| 2185 | 2021.06.22 15:55 | close | 1094 | 0.05 | 110.653 | 0.000 | 0.000 | 9.62 | 11804.36 |
| 2186 | 2021.06.22 15:55 | close | 1093 | 0.05 | 110.653 | 0.000 | 0.000 | 8.18 | 11812.54 |
| 2187 | 2021.06.22 15:55 | close | 1092 | 0.05 | 110.653 | 0.000 | 0.000 | 9.72 | 11822.26 |
| 2188 | 2021.06.22 15:55 | close | 1091 | 0.05 | 110.653 | 0.000 | 0.000 | 7.46 | 11829.72 |
| 2189 | 2021.06.22 15:55 | close | 1090 | 0.05 | 110.653 | 0.000 | 0.000 | 10.57 | 11840.29 |
| 2190 | 2021.06.22 15:55 | close | 1089 | 0.05 | 110.653 | 0.000 | 0.000 | 10.35 | 11850.64 |
| 2191 | 2021.06.22 16:30 | buy | 1096 | 0.05 | 110.690 | 0.000 | 0.000 | ||
| 2192 | 2021.06.22 17:30 | buy | 1097 | 0.05 | 110.688 | 0.000 | 0.000 | ||
| 2193 | 2021.06.22 20:10 | buy | 1098 | 0.05 | 110.722 | 0.000 | 0.000 | ||
| 2194 | 2021.06.22 21:00 | buy | 1099 | 0.05 | 110.710 | 0.000 | 0.000 | ||
| 2195 | 2021.06.22 22:25 | buy | 1100 | 0.05 | 110.637 | 0.000 | 0.000 | ||
| 2196 | 2021.06.22 22:50 | buy | 1101 | 0.05 | 110.633 | 0.000 | 0.000 | ||
| 2197 | 2021.06.23 00:45 | buy | 1102 | 0.05 | 110.659 | 0.000 | 0.000 | ||
| 2198 | 2021.06.23 01:20 | buy | 1103 | 0.05 | 110.657 | 0.000 | 0.000 | ||
| 2199 | 2021.06.23 01:40 | buy | 1104 | 0.05 | 110.657 | 0.000 | 0.000 | ||
| 2200 | 2021.06.23 02:10 | buy | 1105 | 0.05 | 110.651 | 0.000 | 0.000 | ||
| 2201 | 2021.06.23 13:03 | close | 1105 | 0.05 | 111.030 | 0.000 | 0.000 | 17.07 | 11867.71 |
| 2202 | 2021.06.23 13:03 | close | 1104 | 0.05 | 111.030 | 0.000 | 0.000 | 16.80 | 11884.51 |
| 2203 | 2021.06.23 13:03 | close | 1103 | 0.05 | 111.030 | 0.000 | 0.000 | 16.80 | 11901.31 |
| 2204 | 2021.06.23 13:03 | close | 1102 | 0.05 | 111.030 | 0.000 | 0.000 | 16.71 | 11918.02 |
| 2205 | 2021.06.23 13:03 | close | 1101 | 0.05 | 111.030 | 0.000 | 0.000 | 18.20 | 11936.22 |
| 2206 | 2021.06.23 13:03 | close | 1100 | 0.05 | 111.030 | 0.000 | 0.000 | 18.02 | 11954.24 |
| 2207 | 2021.06.23 13:03 | close | 1099 | 0.05 | 111.030 | 0.000 | 0.000 | 14.73 | 11968.97 |
| 2208 | 2021.06.23 13:03 | close | 1098 | 0.05 | 111.030 | 0.000 | 0.000 | 14.19 | 11983.17 |
| 2209 | 2021.06.23 13:03 | close | 1097 | 0.05 | 111.030 | 0.000 | 0.000 | 15.72 | 11998.89 |
| 2210 | 2021.06.23 13:03 | close | 1096 | 0.05 | 111.030 | 0.000 | 0.000 | 15.63 | 12014.52 |
| 2211 | 2021.06.23 13:05 | buy | 1106 | 0.05 | 111.067 | 0.000 | 0.000 | ||
| 2212 | 2021.06.23 13:05 | close | 1106 | 0.05 | 111.062 | 0.000 | 0.000 | -0.23 | 12014.29 |
| 2213 | 2021.06.23 15:35 | buy | 1107 | 0.05 | 110.852 | 0.000 | 0.000 | ||
| 2214 | 2021.06.23 18:05 | buy | 1108 | 0.05 | 110.819 | 0.000 | 0.000 | ||
| 2215 | 2021.06.23 18:40 | buy | 1109 | 0.05 | 110.863 | 0.000 | 0.000 | ||
| 2216 | 2021.06.23 21:05 | buy | 1110 | 0.05 | 110.961 | 0.000 | 0.000 | ||
| 2217 | 2021.06.23 22:10 | buy | 1111 | 0.05 | 110.991 | 0.000 | 0.000 | ||
| 2218 | 2021.06.23 23:15 | buy | 1112 | 0.05 | 110.999 | 0.000 | 0.000 | ||
| 2219 | 2021.06.24 00:25 | buy | 1113 | 0.05 | 110.996 | 0.000 | 0.000 | ||
| 2220 | 2021.06.24 01:25 | buy | 1114 | 0.05 | 110.973 | 0.000 | 0.000 | ||
| 2221 | 2021.06.24 02:00 | buy | 1115 | 0.05 | 110.964 | 0.000 | 0.000 | ||
| 2222 | 2021.06.24 05:25 | buy | 1116 | 0.05 | 111.020 | 0.000 | 0.000 | ||
| 2223 | 2021.06.25 17:53 | close | 1116 | 0.05 | 110.732 | 0.000 | 0.000 | -12.68 | 12001.61 |
| 2224 | 2021.06.25 17:53 | close | 1115 | 0.05 | 110.732 | 0.000 | 0.000 | -10.16 | 11991.45 |
| 2225 | 2021.06.25 17:53 | close | 1114 | 0.05 | 110.732 | 0.000 | 0.000 | -10.56 | 11980.90 |
| 2226 | 2021.06.25 17:53 | close | 1113 | 0.05 | 110.732 | 0.000 | 0.000 | -11.60 | 11969.30 |
| 2227 | 2021.06.25 17:53 | close | 1112 | 0.05 | 110.732 | 0.000 | 0.000 | -10.77 | 11958.53 |
| 2228 | 2021.06.25 17:53 | close | 1111 | 0.05 | 110.732 | 0.000 | 0.000 | -10.40 | 11948.12 |
| 2229 | 2021.06.25 17:53 | close | 1110 | 0.05 | 110.732 | 0.000 | 0.000 | -9.05 | 11939.07 |
| 2230 | 2021.06.25 17:53 | close | 1109 | 0.05 | 110.732 | 0.000 | 0.000 | -4.63 | 11934.44 |
| 2231 | 2021.06.25 17:53 | close | 1108 | 0.05 | 110.732 | 0.000 | 0.000 | -2.64 | 11931.80 |
| 2232 | 2021.06.25 17:53 | close | 1107 | 0.05 | 110.732 | 0.000 | 0.000 | -4.13 | 11927.67 |
| 2233 | 2021.06.25 18:00 | buy | 1117 | 0.05 | 110.761 | 0.000 | 0.000 | ||
| 2234 | 2021.06.25 18:00 | close | 1117 | 0.05 | 110.757 | 0.000 | 0.000 | -0.18 | 11927.49 |
| 2235 | 2021.06.25 18:40 | buy | 1118 | 0.05 | 110.766 | 0.000 | 0.000 | ||
| 2236 | 2021.06.25 21:00 | buy | 1119 | 0.05 | 110.863 | 0.000 | 0.000 | ||
| 2237 | 2021.06.25 23:25 | buy | 1120 | 0.05 | 110.789 | 0.000 | 0.000 | ||
| 2238 | 2021.06.28 00:30 | buy | 1121 | 0.05 | 110.834 | 0.000 | 0.000 | ||
| 2239 | 2021.06.28 01:25 | buy | 1122 | 0.05 | 110.805 | 0.000 | 0.000 | ||
| 2240 | 2021.06.28 02:20 | buy | 1123 | 0.05 | 110.802 | 0.000 | 0.000 | ||
| 2241 | 2021.06.28 11:35 | buy | 1124 | 0.05 | 110.718 | 0.000 | 0.000 | ||
| 2242 | 2021.06.28 13:45 | buy | 1125 | 0.05 | 110.727 | 0.000 | 0.000 | ||
| 2243 | 2021.06.28 14:33 | close | 1125 | 0.05 | 110.861 | 0.000 | 0.000 | 6.04 | 11933.53 |
| 2244 | 2021.06.28 14:33 | close | 1124 | 0.05 | 110.861 | 0.000 | 0.000 | 6.45 | 11939.98 |
| 2245 | 2021.06.28 14:33 | close | 1123 | 0.05 | 110.861 | 0.000 | 0.000 | 2.66 | 11942.64 |
| 2246 | 2021.06.28 14:33 | close | 1122 | 0.05 | 110.861 | 0.000 | 0.000 | 2.53 | 11945.17 |
| 2247 | 2021.06.28 14:33 | close | 1121 | 0.05 | 110.861 | 0.000 | 0.000 | 1.22 | 11946.39 |
| 2248 | 2021.06.28 14:33 | close | 1120 | 0.05 | 110.861 | 0.000 | 0.000 | 3.57 | 11949.96 |
| 2249 | 2021.06.28 14:33 | close | 1119 | 0.05 | 110.861 | 0.000 | 0.000 | 0.23 | 11950.19 |
| 2250 | 2021.06.28 14:33 | close | 1118 | 0.05 | 110.861 | 0.000 | 0.000 | 4.60 | 11954.79 |
| 2251 | 2021.06.28 15:35 | buy | 1126 | 0.05 | 110.934 | 0.000 | 0.000 | ||
| 2252 | 2021.06.29 09:20 | buy | 1127 | 0.05 | 110.602 | 0.000 | 0.000 | ||
| 2253 | 2021.06.29 10:10 | buy | 1128 | 0.05 | 110.619 | 0.000 | 0.000 | ||
| 2254 | 2021.06.29 10:45 | buy | 1129 | 0.05 | 110.684 | 0.000 | 0.000 | ||
| 2255 | 2021.06.29 13:35 | buy | 1130 | 0.05 | 110.606 | 0.000 | 0.000 | ||
| 2256 | 2021.06.29 15:00 | buy | 1131 | 0.05 | 110.611 | 0.000 | 0.000 | ||
| 2257 | 2021.06.29 16:05 | buy | 1132 | 0.05 | 110.708 | 0.000 | 0.000 | ||
| 2258 | 2021.06.30 01:00 | buy | 1133 | 0.05 | 110.568 | 0.000 | 0.000 | ||
| 2259 | 2021.06.30 02:30 | buy | 1134 | 0.05 | 110.557 | 0.000 | 0.000 | ||
| 2260 | 2021.06.30 03:35 | buy | 1135 | 0.05 | 110.569 | 0.000 | 0.000 | ||
| 2261 | 2021.06.30 15:29 | close | 1135 | 0.05 | 110.649 | 0.000 | 0.000 | 3.62 | 11958.41 |
| 2262 | 2021.06.30 15:29 | close | 1134 | 0.05 | 110.649 | 0.000 | 0.000 | 4.16 | 11962.57 |
| 2263 | 2021.06.30 15:29 | close | 1133 | 0.05 | 110.649 | 0.000 | 0.000 | 3.66 | 11966.23 |
| 2264 | 2021.06.30 15:29 | close | 1132 | 0.05 | 110.649 | 0.000 | 0.000 | -2.35 | 11963.88 |
| 2265 | 2021.06.30 15:29 | close | 1131 | 0.05 | 110.649 | 0.000 | 0.000 | 2.04 | 11965.93 |
| 2266 | 2021.06.30 15:29 | close | 1130 | 0.05 | 110.649 | 0.000 | 0.000 | 2.26 | 11968.19 |
| 2267 | 2021.06.30 15:29 | close | 1129 | 0.05 | 110.649 | 0.000 | 0.000 | -1.26 | 11966.93 |
| 2268 | 2021.06.30 15:29 | close | 1128 | 0.05 | 110.649 | 0.000 | 0.000 | 1.68 | 11968.61 |
| 2269 | 2021.06.30 15:29 | close | 1127 | 0.05 | 110.649 | 0.000 | 0.000 | 2.44 | 11971.06 |
| 2270 | 2021.06.30 15:29 | close | 1126 | 0.05 | 110.649 | 0.000 | 0.000 | -12.24 | 11958.82 |
| 2271 | 2021.06.30 15:30 | buy | 1136 | 0.05 | 110.649 | 0.000 | 0.000 | ||
| 2272 | 2021.06.30 15:30 | close | 1136 | 0.05 | 110.661 | 0.000 | 0.000 | 0.54 | 11959.36 |
| 2273 | 2021.06.30 16:05 | buy | 1137 | 0.05 | 110.691 | 0.000 | 0.000 | ||
| 2274 | 2021.06.30 16:40 | buy | 1138 | 0.05 | 110.676 | 0.000 | 0.000 | ||
| 2275 | 2021.06.30 17:11 | close | 1138 | 0.05 | 110.772 | 0.000 | 0.000 | 4.33 | 11963.69 |
| 2276 | 2021.06.30 17:11 | close | 1137 | 0.05 | 110.772 | 0.000 | 0.000 | 3.66 | 11967.35 |
| 2277 | 2021.06.30 19:30 | buy | 1139 | 0.05 | 111.044 | 0.000 | 0.000 | ||
| 2278 | 2021.06.30 20:30 | buy | 1140 | 0.05 | 111.089 | 0.000 | 0.000 | ||
| 2279 | 2021.06.30 21:40 | buy | 1141 | 0.05 | 111.112 | 0.000 | 0.000 | ||
| 2280 | 2021.06.30 23:00 | buy | 1142 | 0.05 | 111.085 | 0.000 | 0.000 | ||
| 2281 | 2021.07.01 01:05 | buy | 1143 | 0.05 | 111.118 | 0.000 | 0.000 | ||
| 2282 | 2021.07.01 02:20 | buy | 1144 | 0.05 | 111.109 | 0.000 | 0.000 | ||
| 2283 | 2021.07.01 03:25 | buy | 1145 | 0.05 | 111.124 | 0.000 | 0.000 | ||
| 2284 | 2021.07.01 05:00 | buy | 1146 | 0.05 | 111.062 | 0.000 | 0.000 | ||
| 2285 | 2021.07.01 05:25 | buy | 1147 | 0.05 | 111.057 | 0.000 | 0.000 | ||
| 2286 | 2021.07.01 08:00 | buy | 1148 | 0.05 | 111.102 | 0.000 | 0.000 | ||
| 2287 | 2021.07.01 11:06 | close | 1148 | 0.05 | 111.341 | 0.000 | 0.000 | 10.73 | 11978.08 |
| 2288 | 2021.07.01 11:06 | close | 1147 | 0.05 | 111.341 | 0.000 | 0.000 | 12.75 | 11990.83 |
| 2289 | 2021.07.01 11:06 | close | 1146 | 0.05 | 111.341 | 0.000 | 0.000 | 12.53 | 12003.36 |
| 2290 | 2021.07.01 11:06 | close | 1145 | 0.05 | 111.341 | 0.000 | 0.000 | 9.74 | 12013.10 |
| 2291 | 2021.07.01 11:06 | close | 1144 | 0.05 | 111.341 | 0.000 | 0.000 | 10.42 | 12023.52 |
| 2292 | 2021.07.01 11:06 | close | 1143 | 0.05 | 111.341 | 0.000 | 0.000 | 10.01 | 12033.53 |
| 2293 | 2021.07.01 11:06 | close | 1142 | 0.05 | 111.341 | 0.000 | 0.000 | 12.47 | 12046.00 |
| 2294 | 2021.07.01 11:06 | close | 1141 | 0.05 | 111.341 | 0.000 | 0.000 | 11.25 | 12057.24 |
| 2295 | 2021.07.01 11:06 | close | 1140 | 0.05 | 111.341 | 0.000 | 0.000 | 12.29 | 12069.53 |
| 2296 | 2021.07.01 11:06 | close | 1139 | 0.05 | 111.341 | 0.000 | 0.000 | 14.31 | 12083.83 |
| 2297 | 2021.07.01 11:10 | buy | 1149 | 0.05 | 111.358 | 0.000 | 0.000 | ||
| 2298 | 2021.07.01 11:10 | close | 1149 | 0.05 | 111.356 | 0.000 | 0.000 | -0.09 | 12083.74 |
| 2299 | 2021.07.01 14:55 | buy | 1150 | 0.05 | 111.482 | 0.000 | 0.000 | ||
| 2300 | 2021.07.01 16:15 | buy | 1151 | 0.05 | 111.420 | 0.000 | 0.000 | ||
| 2301 | 2021.07.01 17:10 | buy | 1152 | 0.05 | 111.459 | 0.000 | 0.000 | ||
| 2302 | 2021.07.01 17:38 | close | 1152 | 0.05 | 111.575 | 0.000 | 0.000 | 5.20 | 12088.94 |
| 2303 | 2021.07.01 17:38 | close | 1151 | 0.05 | 111.575 | 0.000 | 0.000 | 6.95 | 12095.89 |
| 2304 | 2021.07.01 17:38 | close | 1150 | 0.05 | 111.575 | 0.000 | 0.000 | 4.17 | 12100.06 |
| 2305 | 2021.07.01 18:15 | buy | 1153 | 0.05 | 111.574 | 0.000 | 0.000 | ||
| 2306 | 2021.07.01 19:00 | buy | 1154 | 0.05 | 111.564 | 0.000 | 0.000 | ||
| 2307 | 2021.07.01 21:15 | buy | 1155 | 0.05 | 111.628 | 0.000 | 0.000 | ||
| 2308 | 2021.07.01 23:15 | buy | 1156 | 0.05 | 111.571 | 0.000 | 0.000 | ||
| 2309 | 2021.07.02 00:45 | buy | 1157 | 0.05 | 111.548 | 0.000 | 0.000 | ||
| 2310 | 2021.07.02 01:50 | buy | 1158 | 0.05 | 111.548 | 0.000 | 0.000 | ||
| 2311 | 2021.07.02 06:50 | buy | 1159 | 0.05 | 111.601 | 0.000 | 0.000 | ||
| 2312 | 2021.07.02 07:40 | buy | 1160 | 0.05 | 111.579 | 0.000 | 0.000 | ||
| 2313 | 2021.07.02 08:30 | buy | 1161 | 0.05 | 111.580 | 0.000 | 0.000 | ||
| 2314 | 2021.07.02 09:30 | buy | 1162 | 0.05 | 111.593 | 0.000 | 0.000 | ||
| 2315 | 2021.07.02 15:30 | close | 1162 | 0.05 | 111.561 | 0.000 | 0.000 | -1.43 | 12098.63 |
| 2316 | 2021.07.02 15:30 | close | 1161 | 0.05 | 111.561 | 0.000 | 0.000 | -0.85 | 12097.78 |
| 2317 | 2021.07.02 15:30 | close | 1160 | 0.05 | 111.561 | 0.000 | 0.000 | -0.81 | 12096.97 |
| 2318 | 2021.07.02 15:30 | close | 1159 | 0.05 | 111.561 | 0.000 | 0.000 | -1.79 | 12095.18 |
| 2319 | 2021.07.02 15:30 | close | 1158 | 0.05 | 111.561 | 0.000 | 0.000 | 0.58 | 12095.76 |
| 2320 | 2021.07.02 15:30 | close | 1157 | 0.05 | 111.561 | 0.000 | 0.000 | 0.58 | 12096.34 |
| 2321 | 2021.07.02 15:30 | close | 1156 | 0.05 | 111.561 | 0.000 | 0.000 | -0.13 | 12096.22 |
| 2322 | 2021.07.02 15:30 | close | 1155 | 0.05 | 111.561 | 0.000 | 0.000 | -2.68 | 12093.54 |
| 2323 | 2021.07.02 15:30 | close | 1154 | 0.05 | 111.561 | 0.000 | 0.000 | 0.19 | 12093.73 |
| 2324 | 2021.07.02 15:30 | close | 1153 | 0.05 | 111.561 | 0.000 | 0.000 | -0.26 | 12093.47 |
| 2325 | 2021.07.05 22:40 | buy | 1163 | 0.05 | 110.973 | 0.000 | 0.000 | ||
| 2326 | 2021.07.05 23:15 | buy | 1164 | 0.05 | 110.979 | 0.000 | 0.000 | ||
| 2327 | 2021.07.06 00:50 | buy | 1165 | 0.05 | 110.976 | 0.000 | 0.000 | ||
| 2328 | 2021.07.06 10:05 | buy | 1166 | 0.05 | 110.896 | 0.000 | 0.000 | ||
| 2329 | 2021.07.07 06:50 | buy | 1167 | 0.05 | 110.620 | 0.000 | 0.000 | ||
| 2330 | 2021.07.07 07:20 | buy | 1168 | 0.05 | 110.624 | 0.000 | 0.000 | ||
| 2331 | 2021.07.07 09:05 | buy | 1169 | 0.05 | 110.623 | 0.000 | 0.000 | ||
| 2332 | 2021.07.07 09:32 | close | 1169 | 0.05 | 110.722 | 0.000 | 0.000 | 4.47 | 12097.94 |
| 2333 | 2021.07.07 09:32 | close | 1168 | 0.05 | 110.722 | 0.000 | 0.000 | 4.43 | 12102.37 |
| 2334 | 2021.07.07 09:32 | close | 1167 | 0.05 | 110.722 | 0.000 | 0.000 | 4.61 | 12106.98 |
| 2335 | 2021.07.07 09:32 | close | 1166 | 0.05 | 110.722 | 0.000 | 0.000 | -7.54 | 12099.44 |
| 2336 | 2021.07.07 09:32 | close | 1165 | 0.05 | 110.722 | 0.000 | 0.000 | -11.15 | 12088.30 |
| 2337 | 2021.07.07 09:32 | close | 1164 | 0.05 | 110.722 | 0.000 | 0.000 | -10.97 | 12077.33 |
| 2338 | 2021.07.07 09:32 | close | 1163 | 0.05 | 110.722 | 0.000 | 0.000 | -10.69 | 12066.64 |
| 2339 | 2021.07.07 09:50 | buy | 1170 | 0.05 | 110.730 | 0.000 | 0.000 | ||
| 2340 | 2021.07.07 11:05 | buy | 1171 | 0.05 | 110.674 | 0.000 | 0.000 | ||
| 2341 | 2021.07.07 12:15 | buy | 1172 | 0.05 | 110.770 | 0.000 | 0.000 | ||
| 2342 | 2021.07.07 13:10 | buy | 1173 | 0.05 | 110.777 | 0.000 | 0.000 | ||
| 2343 | 2021.07.07 16:10 | buy | 1174 | 0.05 | 110.690 | 0.000 | 0.000 | ||
| 2344 | 2021.07.07 16:25 | close | 1174 | 0.05 | 110.768 | 0.000 | 0.000 | 3.52 | 12070.16 |
| 2345 | 2021.07.07 16:25 | close | 1173 | 0.05 | 110.768 | 0.000 | 0.000 | -0.41 | 12069.75 |
| 2346 | 2021.07.07 16:25 | close | 1172 | 0.05 | 110.768 | 0.000 | 0.000 | -0.09 | 12069.66 |
| 2347 | 2021.07.07 16:25 | close | 1171 | 0.05 | 110.768 | 0.000 | 0.000 | 4.24 | 12073.90 |
| 2348 | 2021.07.07 16:25 | close | 1170 | 0.05 | 110.768 | 0.000 | 0.000 | 1.72 | 12075.62 |
| 2349 | 2021.07.07 17:10 | buy | 1175 | 0.05 | 110.750 | 0.000 | 0.000 | ||
| 2350 | 2021.07.07 18:35 | buy | 1176 | 0.05 | 110.707 | 0.000 | 0.000 | ||
| 2351 | 2021.07.07 19:55 | buy | 1177 | 0.05 | 110.678 | 0.000 | 0.000 | ||
| 2352 | 2021.07.07 20:30 | buy | 1178 | 0.05 | 110.701 | 0.000 | 0.000 | ||
| 2353 | 2021.07.08 01:20 | buy | 1179 | 0.05 | 110.655 | 0.000 | 0.000 | ||
| 2354 | 2021.07.08 06:40 | buy | 1180 | 0.05 | 110.613 | 0.000 | 0.000 | ||
| 2355 | 2021.07.08 18:19 | close | 1180 | 0.05 | 109.746 | 0.000 | 0.000 | -39.50 | 12036.12 |
| 2356 | 2021.07.08 18:19 | close | 1179 | 0.05 | 109.746 | 0.000 | 0.000 | -41.41 | 11994.71 |
| 2357 | 2021.07.08 18:19 | close | 1178 | 0.05 | 109.746 | 0.000 | 0.000 | -42.54 | 11952.17 |
| 2358 | 2021.07.08 18:19 | close | 1177 | 0.05 | 109.746 | 0.000 | 0.000 | -41.49 | 11910.68 |
| 2359 | 2021.07.08 18:19 | close | 1176 | 0.05 | 109.746 | 0.000 | 0.000 | -42.81 | 11867.86 |
| 2360 | 2021.07.08 18:19 | close | 1175 | 0.05 | 109.746 | 0.000 | 0.000 | -44.77 | 11823.09 |
| 2361 | 2021.07.09 03:30 | buy | 1181 | 0.05 | 109.888 | 0.000 | 0.000 | ||
| 2362 | 2021.07.09 05:25 | buy | 1182 | 0.05 | 109.876 | 0.000 | 0.000 | ||
| 2363 | 2021.07.09 07:30 | buy | 1183 | 0.05 | 109.929 | 0.000 | 0.000 | ||
| 2364 | 2021.07.09 08:02 | close | 1183 | 0.05 | 110.041 | 0.000 | 0.000 | 5.09 | 11828.18 |
| 2365 | 2021.07.09 08:02 | close | 1182 | 0.05 | 110.041 | 0.000 | 0.000 | 7.50 | 11835.68 |
| 2366 | 2021.07.09 08:02 | close | 1181 | 0.05 | 110.041 | 0.000 | 0.000 | 6.95 | 11842.63 |
| 2367 | 2021.07.09 08:45 | buy | 1184 | 0.05 | 110.021 | 0.000 | 0.000 | ||
| 2368 | 2021.07.09 09:37 | close | 1184 | 0.05 | 110.126 | 0.000 | 0.000 | 4.77 | 11847.40 |
| 2369 | 2021.07.09 11:30 | buy | 1185 | 0.05 | 110.057 | 0.000 | 0.000 | ||
| 2370 | 2021.07.09 14:00 | buy | 1186 | 0.05 | 110.010 | 0.000 | 0.000 | ||
| 2371 | 2021.07.09 14:30 | buy | 1187 | 0.05 | 109.968 | 0.000 | 0.000 | ||
| 2372 | 2021.07.09 16:15 | buy | 1188 | 0.05 | 110.002 | 0.000 | 0.000 | ||
| 2373 | 2021.07.09 16:54 | close | 1188 | 0.05 | 110.123 | 0.000 | 0.000 | 5.49 | 11852.89 |
| 2374 | 2021.07.09 16:54 | close | 1187 | 0.05 | 110.123 | 0.000 | 0.000 | 7.04 | 11859.93 |
| 2375 | 2021.07.09 16:54 | close | 1186 | 0.05 | 110.123 | 0.000 | 0.000 | 5.13 | 11865.06 |
| 2376 | 2021.07.09 16:54 | close | 1185 | 0.05 | 110.123 | 0.000 | 0.000 | 3.00 | 11868.06 |
| 2377 | 2021.07.09 18:15 | buy | 1189 | 0.05 | 110.179 | 0.000 | 0.000 | ||
| 2378 | 2021.07.09 18:55 | buy | 1190 | 0.05 | 110.167 | 0.000 | 0.000 | ||
| 2379 | 2021.07.09 19:45 | buy | 1191 | 0.05 | 110.207 | 0.000 | 0.000 | ||
| 2380 | 2021.07.09 20:55 | buy | 1192 | 0.05 | 110.195 | 0.000 | 0.000 | ||
| 2381 | 2021.07.09 21:20 | buy | 1193 | 0.05 | 110.190 | 0.000 | 0.000 | ||
| 2382 | 2021.07.09 21:55 | buy | 1194 | 0.05 | 110.184 | 0.000 | 0.000 | ||
| 2383 | 2021.07.12 00:30 | buy | 1195 | 0.05 | 110.134 | 0.000 | 0.000 | ||
| 2384 | 2021.07.12 02:30 | buy | 1196 | 0.05 | 110.198 | 0.000 | 0.000 | ||
| 2385 | 2021.07.12 04:55 | buy | 1197 | 0.05 | 110.126 | 0.000 | 0.000 | ||
| 2386 | 2021.07.12 07:35 | buy | 1198 | 0.05 | 110.156 | 0.000 | 0.000 | ||
| 2387 | 2021.07.12 16:38 | close | 1198 | 0.05 | 110.314 | 0.000 | 0.000 | 7.16 | 11875.22 |
| 2388 | 2021.07.12 16:38 | close | 1197 | 0.05 | 110.314 | 0.000 | 0.000 | 8.52 | 11883.74 |
| 2389 | 2021.07.12 16:38 | close | 1196 | 0.05 | 110.314 | 0.000 | 0.000 | 5.26 | 11889.00 |
| 2390 | 2021.07.12 16:38 | close | 1195 | 0.05 | 110.314 | 0.000 | 0.000 | 8.16 | 11897.16 |
| 2391 | 2021.07.12 16:38 | close | 1194 | 0.05 | 110.314 | 0.000 | 0.000 | 6.21 | 11903.37 |
| 2392 | 2021.07.12 16:38 | close | 1193 | 0.05 | 110.314 | 0.000 | 0.000 | 5.94 | 11909.31 |
| 2393 | 2021.07.12 16:38 | close | 1192 | 0.05 | 110.314 | 0.000 | 0.000 | 5.71 | 11915.02 |
| 2394 | 2021.07.12 16:38 | close | 1191 | 0.05 | 110.314 | 0.000 | 0.000 | 5.17 | 11920.20 |
| 2395 | 2021.07.12 16:38 | close | 1190 | 0.05 | 110.314 | 0.000 | 0.000 | 6.98 | 11927.18 |
| 2396 | 2021.07.12 16:38 | close | 1189 | 0.05 | 110.314 | 0.000 | 0.000 | 6.44 | 11933.62 |
| 2397 | 2021.07.12 16:40 | buy | 1199 | 0.05 | 110.306 | 0.000 | 0.000 | ||
| 2398 | 2021.07.12 16:44 | close | 1199 | 0.05 | 110.321 | 0.000 | 0.000 | 0.68 | 11934.30 |
| 2399 | 2021.07.12 18:15 | buy | 1200 | 0.05 | 110.321 | 0.000 | 0.000 | ||
| 2400 | 2021.07.12 21:30 | buy | 1201 | 0.05 | 110.338 | 0.000 | 0.000 | ||
| 2401 | 2021.07.12 23:10 | buy | 1202 | 0.05 | 110.354 | 0.000 | 0.000 | ||
| 2402 | 2021.07.13 02:05 | buy | 1203 | 0.05 | 110.336 | 0.000 | 0.000 | ||
| 2403 | 2021.07.13 03:45 | buy | 1204 | 0.05 | 110.337 | 0.000 | 0.000 | ||
| 2404 | 2021.07.13 05:05 | buy | 1205 | 0.05 | 110.437 | 0.000 | 0.000 | ||
| 2405 | 2021.07.13 06:25 | buy | 1206 | 0.05 | 110.396 | 0.000 | 0.000 | ||
| 2406 | 2021.07.13 07:05 | buy | 1207 | 0.05 | 110.391 | 0.000 | 0.000 | ||
| 2407 | 2021.07.13 07:40 | buy | 1208 | 0.05 | 110.392 | 0.000 | 0.000 | ||
| 2408 | 2021.07.13 10:00 | buy | 1209 | 0.05 | 110.385 | 0.000 | 0.000 | ||
| 2409 | 2021.07.13 15:30 | close | 1209 | 0.05 | 110.390 | 0.000 | 0.000 | 0.23 | 11934.53 |
| 2410 | 2021.07.13 15:30 | close | 1208 | 0.05 | 110.390 | 0.000 | 0.000 | -0.09 | 11934.44 |
| 2411 | 2021.07.13 15:30 | close | 1207 | 0.05 | 110.390 | 0.000 | 0.000 | -0.05 | 11934.39 |
| 2412 | 2021.07.13 15:30 | close | 1206 | 0.05 | 110.390 | 0.000 | 0.000 | -0.27 | 11934.12 |
| 2413 | 2021.07.13 15:30 | close | 1205 | 0.05 | 110.390 | 0.000 | 0.000 | -2.13 | 11931.99 |
| 2414 | 2021.07.13 15:30 | close | 1204 | 0.05 | 110.390 | 0.000 | 0.000 | 2.40 | 11934.39 |
| 2415 | 2021.07.13 15:30 | close | 1203 | 0.05 | 110.390 | 0.000 | 0.000 | 2.45 | 11936.84 |
| 2416 | 2021.07.13 15:30 | close | 1202 | 0.05 | 110.390 | 0.000 | 0.000 | 1.95 | 11938.79 |
| 2417 | 2021.07.13 15:30 | close | 1201 | 0.05 | 110.390 | 0.000 | 0.000 | 2.68 | 11941.47 |
| 2418 | 2021.07.13 15:30 | close | 1200 | 0.05 | 110.390 | 0.000 | 0.000 | 3.45 | 11944.93 |
| 2419 | 2021.07.13 15:35 | buy | 1210 | 0.05 | 110.483 | 0.000 | 0.000 | ||
| 2420 | 2021.07.13 15:35 | close | 1210 | 0.05 | 110.479 | 0.000 | 0.000 | -0.18 | 11944.75 |
| 2421 | 2021.07.13 16:45 | buy | 1211 | 0.05 | 110.465 | 0.000 | 0.000 | ||
| 2422 | 2021.07.13 18:20 | buy | 1212 | 0.05 | 110.355 | 0.000 | 0.000 | ||
| 2423 | 2021.07.13 20:13 | close | 1212 | 0.05 | 110.520 | 0.000 | 0.000 | 7.46 | 11952.21 |
| 2424 | 2021.07.13 20:13 | close | 1211 | 0.05 | 110.520 | 0.000 | 0.000 | 2.49 | 11954.70 |
| 2425 | 2021.07.13 22:50 | buy | 1213 | 0.05 | 110.597 | 0.000 | 0.000 | ||
| 2426 | 2021.07.14 01:05 | buy | 1214 | 0.05 | 110.639 | 0.000 | 0.000 | ||
| 2427 | 2021.07.14 02:15 | buy | 1215 | 0.05 | 110.608 | 0.000 | 0.000 | ||
| 2428 | 2021.07.14 03:05 | buy | 1216 | 0.05 | 110.635 | 0.000 | 0.000 | ||
| 2429 | 2021.07.14 05:15 | buy | 1217 | 0.05 | 110.518 | 0.000 | 0.000 | ||
| 2430 | 2021.07.14 06:00 | buy | 1218 | 0.05 | 110.514 | 0.000 | 0.000 | ||
| 2431 | 2021.07.14 08:30 | buy | 1219 | 0.05 | 110.519 | 0.000 | 0.000 | ||
| 2432 | 2021.07.14 09:20 | buy | 1220 | 0.05 | 110.516 | 0.000 | 0.000 | ||
| 2433 | 2021.07.14 10:40 | buy | 1221 | 0.05 | 110.509 | 0.000 | 0.000 | ||
| 2434 | 2021.07.14 11:20 | buy | 1222 | 0.05 | 110.506 | 0.000 | 0.000 | ||
| 2435 | 2021.07.15 13:02 | close | 1222 | 0.05 | 109.893 | 0.000 | 0.000 | -26.92 | 11927.77 |
| 2436 | 2021.07.15 13:02 | close | 1221 | 0.05 | 109.893 | 0.000 | 0.000 | -27.06 | 11900.71 |
| 2437 | 2021.07.15 13:02 | close | 1220 | 0.05 | 109.893 | 0.000 | 0.000 | -27.38 | 11873.33 |
| 2438 | 2021.07.15 13:02 | close | 1219 | 0.05 | 109.893 | 0.000 | 0.000 | -27.51 | 11845.81 |
| 2439 | 2021.07.15 13:02 | close | 1218 | 0.05 | 109.893 | 0.000 | 0.000 | -27.28 | 11818.53 |
| 2440 | 2021.07.15 13:02 | close | 1217 | 0.05 | 109.893 | 0.000 | 0.000 | -27.47 | 11791.05 |
| 2441 | 2021.07.15 13:02 | close | 1216 | 0.05 | 109.893 | 0.000 | 0.000 | -32.79 | 11758.26 |
| 2442 | 2021.07.15 13:02 | close | 1215 | 0.05 | 109.893 | 0.000 | 0.000 | -31.56 | 11726.70 |
| 2443 | 2021.07.15 13:02 | close | 1214 | 0.05 | 109.893 | 0.000 | 0.000 | -32.97 | 11693.72 |
| 2444 | 2021.07.15 13:02 | close | 1213 | 0.05 | 109.893 | 0.000 | 0.000 | -30.74 | 11662.98 |
| 2445 | 2021.07.15 13:10 | buy | 1223 | 0.05 | 109.930 | 0.000 | 0.000 | ||
| 2446 | 2021.07.15 13:10 | close | 1223 | 0.05 | 109.926 | 0.000 | 0.000 | -0.18 | 11662.80 |
| 2447 | 2021.07.15 17:20 | buy | 1224 | 0.05 | 109.948 | 0.000 | 0.000 | ||
| 2448 | 2021.07.15 18:25 | buy | 1225 | 0.05 | 110.015 | 0.000 | 0.000 | ||
| 2449 | 2021.07.16 03:55 | buy | 1226 | 0.05 | 109.885 | 0.000 | 0.000 | ||
| 2450 | 2021.07.16 04:39 | close | 1226 | 0.05 | 109.977 | 0.000 | 0.000 | 4.18 | 11666.98 |
| 2451 | 2021.07.16 04:39 | close | 1225 | 0.05 | 109.977 | 0.000 | 0.000 | -1.41 | 11665.57 |
| 2452 | 2021.07.16 04:39 | close | 1224 | 0.05 | 109.977 | 0.000 | 0.000 | 1.64 | 11667.21 |
| 2453 | 2021.07.16 05:45 | buy | 1227 | 0.05 | 110.057 | 0.000 | 0.000 | ||
| 2454 | 2021.07.16 07:05 | buy | 1228 | 0.05 | 110.016 | 0.000 | 0.000 | ||
| 2455 | 2021.07.16 09:00 | buy | 1229 | 0.05 | 109.992 | 0.000 | 0.000 | ||
| 2456 | 2021.07.16 10:15 | buy | 1230 | 0.05 | 109.984 | 0.000 | 0.000 | ||
| 2457 | 2021.07.16 10:31 | close | 1230 | 0.05 | 110.109 | 0.000 | 0.000 | 5.68 | 11672.89 |
| 2458 | 2021.07.16 10:31 | close | 1229 | 0.05 | 110.109 | 0.000 | 0.000 | 5.31 | 11678.20 |
| 2459 | 2021.07.16 10:31 | close | 1228 | 0.05 | 110.109 | 0.000 | 0.000 | 4.22 | 11682.42 |
| 2460 | 2021.07.16 10:31 | close | 1227 | 0.05 | 110.109 | 0.000 | 0.000 | 2.36 | 11684.78 |
| 2461 | 2021.07.16 12:25 | buy | 1231 | 0.05 | 110.118 | 0.000 | 0.000 | ||
| 2462 | 2021.07.16 15:10 | buy | 1232 | 0.05 | 110.207 | 0.000 | 0.000 | ||
| 2463 | 2021.07.16 15:30 | close | 1232 | 0.05 | 110.301 | 0.000 | 0.000 | 4.26 | 11689.04 |
| 2464 | 2021.07.16 15:30 | close | 1231 | 0.05 | 110.301 | 0.000 | 0.000 | 8.30 | 11697.34 |
| 2465 | 2021.07.16 18:20 | buy | 1233 | 0.05 | 110.152 | 0.000 | 0.000 | ||
| 2466 | 2021.07.16 19:40 | buy | 1234 | 0.05 | 110.141 | 0.000 | 0.000 | ||
| 2467 | 2021.07.16 21:20 | buy | 1235 | 0.05 | 110.098 | 0.000 | 0.000 | ||
| 2468 | 2021.07.19 09:45 | buy | 1236 | 0.05 | 109.991 | 0.000 | 0.000 | ||
| 2469 | 2021.07.19 17:45 | close | 1236 | 0.05 | 109.436 | 0.000 | 0.000 | -25.36 | 11671.98 |
| 2470 | 2021.07.19 17:45 | close | 1235 | 0.05 | 109.436 | 0.000 | 0.000 | -29.93 | 11642.06 |
| 2471 | 2021.07.19 17:45 | close | 1234 | 0.05 | 109.436 | 0.000 | 0.000 | -31.89 | 11610.17 |
| 2472 | 2021.07.19 17:45 | close | 1233 | 0.05 | 109.436 | 0.000 | 0.000 | -32.39 | 11577.78 |
| 2473 | 2021.07.20 04:05 | buy | 1237 | 0.05 | 109.552 | 0.000 | 0.000 | ||
| 2474 | 2021.07.20 05:50 | buy | 1238 | 0.05 | 109.566 | 0.000 | 0.000 | ||
| 2475 | 2021.07.20 09:15 | buy | 1239 | 0.05 | 109.526 | 0.000 | 0.000 | ||
| 2476 | 2021.07.20 09:55 | buy | 1240 | 0.05 | 109.542 | 0.000 | 0.000 | ||
| 2477 | 2021.07.20 10:10 | close | 1240 | 0.05 | 109.634 | 0.000 | 0.000 | 4.20 | 11581.98 |
| 2478 | 2021.07.20 10:10 | close | 1239 | 0.05 | 109.634 | 0.000 | 0.000 | 4.93 | 11586.91 |
| 2479 | 2021.07.20 10:10 | close | 1238 | 0.05 | 109.634 | 0.000 | 0.000 | 3.10 | 11590.01 |
| 2480 | 2021.07.20 10:10 | close | 1237 | 0.05 | 109.634 | 0.000 | 0.000 | 3.74 | 11593.75 |
| 2481 | 2021.07.20 14:25 | buy | 1241 | 0.05 | 109.540 | 0.000 | 0.000 | ||
| 2482 | 2021.07.20 14:27 | close | 1241 | 0.05 | 109.588 | 0.000 | 0.000 | 2.19 | 11595.94 |
| 2483 | 2021.07.20 15:55 | buy | 1242 | 0.05 | 109.563 | 0.000 | 0.000 | ||
| 2484 | 2021.07.20 16:50 | buy | 1243 | 0.05 | 109.568 | 0.000 | 0.000 | ||
| 2485 | 2021.07.20 17:19 | close | 1243 | 0.05 | 109.658 | 0.000 | 0.000 | 4.10 | 11600.04 |
| 2486 | 2021.07.20 17:19 | close | 1242 | 0.05 | 109.658 | 0.000 | 0.000 | 4.33 | 11604.37 |
| 2487 | 2021.07.20 18:35 | buy | 1244 | 0.05 | 109.949 | 0.000 | 0.000 | ||
| 2488 | 2021.07.20 18:35 | close | 1244 | 0.05 | 109.947 | 0.000 | 0.000 | -0.09 | 11604.28 |
| 2489 | 2021.07.20 19:25 | buy | 1245 | 0.05 | 109.917 | 0.000 | 0.000 | ||
| 2490 | 2021.07.20 22:20 | buy | 1246 | 0.05 | 109.847 | 0.000 | 0.000 | ||
| 2491 | 2021.07.20 23:10 | buy | 1247 | 0.05 | 109.855 | 0.000 | 0.000 | ||
| 2492 | 2021.07.21 00:10 | buy | 1248 | 0.05 | 109.858 | 0.000 | 0.000 | ||
| 2493 | 2021.07.21 01:40 | buy | 1249 | 0.05 | 109.874 | 0.000 | 0.000 | ||
| 2494 | 2021.07.21 03:35 | buy | 1250 | 0.05 | 109.925 | 0.000 | 0.000 | ||
| 2495 | 2021.07.21 06:00 | buy | 1251 | 0.05 | 109.900 | 0.000 | 0.000 | ||
| 2496 | 2021.07.21 07:00 | buy | 1252 | 0.05 | 109.897 | 0.000 | 0.000 | ||
| 2497 | 2021.07.21 08:35 | buy | 1253 | 0.05 | 109.895 | 0.000 | 0.000 | ||
| 2498 | 2021.07.21 09:50 | buy | 1254 | 0.05 | 109.891 | 0.000 | 0.000 | ||
| 2499 | 2021.07.21 10:30 | close | 1254 | 0.05 | 110.026 | 0.000 | 0.000 | 6.13 | 11610.41 |
| 2500 | 2021.07.21 10:30 | close | 1253 | 0.05 | 110.026 | 0.000 | 0.000 | 5.95 | 11616.36 |
| 2501 | 2021.07.21 10:30 | close | 1252 | 0.05 | 110.026 | 0.000 | 0.000 | 5.86 | 11622.22 |
| 2502 | 2021.07.21 10:30 | close | 1251 | 0.05 | 110.026 | 0.000 | 0.000 | 5.73 | 11627.95 |
| 2503 | 2021.07.21 10:30 | close | 1250 | 0.05 | 110.026 | 0.000 | 0.000 | 4.59 | 11632.54 |
| 2504 | 2021.07.21 10:30 | close | 1249 | 0.05 | 110.026 | 0.000 | 0.000 | 6.91 | 11639.45 |
| 2505 | 2021.07.21 10:30 | close | 1248 | 0.05 | 110.026 | 0.000 | 0.000 | 7.63 | 11647.08 |
| 2506 | 2021.07.21 10:30 | close | 1247 | 0.05 | 110.026 | 0.000 | 0.000 | 8.09 | 11655.17 |
| 2507 | 2021.07.21 10:30 | close | 1246 | 0.05 | 110.026 | 0.000 | 0.000 | 8.45 | 11663.62 |
| 2508 | 2021.07.21 10:30 | close | 1245 | 0.05 | 110.026 | 0.000 | 0.000 | 5.27 | 11668.90 |
| 2509 | 2021.07.21 12:40 | buy | 1255 | 0.05 | 110.087 | 0.000 | 0.000 | ||
| 2510 | 2021.07.21 15:05 | buy | 1256 | 0.05 | 110.113 | 0.000 | 0.000 | ||
| 2511 | 2021.07.21 16:03 | close | 1256 | 0.05 | 110.266 | 0.000 | 0.000 | 6.94 | 11675.84 |
| 2512 | 2021.07.21 16:03 | close | 1255 | 0.05 | 110.266 | 0.000 | 0.000 | 8.12 | 11683.96 |
| 2513 | 2021.07.21 17:15 | buy | 1257 | 0.05 | 110.330 | 0.000 | 0.000 | ||
| 2514 | 2021.07.21 18:00 | buy | 1258 | 0.05 | 110.319 | 0.000 | 0.000 | ||
| 2515 | 2021.07.21 19:20 | buy | 1259 | 0.05 | 110.272 | 0.000 | 0.000 | ||
| 2516 | 2021.07.21 20:15 | buy | 1260 | 0.05 | 110.317 | 0.000 | 0.000 | ||
| 2517 | 2021.07.21 20:50 | buy | 1261 | 0.05 | 110.300 | 0.000 | 0.000 | ||
| 2518 | 2021.07.21 22:40 | buy | 1262 | 0.05 | 110.284 | 0.000 | 0.000 | ||
| 2519 | 2021.07.21 23:10 | buy | 1263 | 0.05 | 110.289 | 0.000 | 0.000 | ||
| 2520 | 2021.07.22 00:30 | buy | 1264 | 0.05 | 110.304 | 0.000 | 0.000 | ||
| 2521 | 2021.07.22 02:00 | buy | 1265 | 0.05 | 110.276 | 0.000 | 0.000 | ||
| 2522 | 2021.07.22 02:40 | buy | 1266 | 0.05 | 110.279 | 0.000 | 0.000 | ||
| 2523 | 2021.07.22 11:05 | close | 1266 | 0.05 | 110.316 | 0.000 | 0.000 | 1.68 | 11685.64 |
| 2524 | 2021.07.22 11:05 | close | 1265 | 0.05 | 110.316 | 0.000 | 0.000 | 1.81 | 11687.45 |
| 2525 | 2021.07.22 11:05 | close | 1264 | 0.05 | 110.316 | 0.000 | 0.000 | 0.54 | 11687.99 |
| 2526 | 2021.07.22 11:05 | close | 1263 | 0.05 | 110.316 | 0.000 | 0.000 | 2.19 | 11690.17 |
| 2527 | 2021.07.22 11:05 | close | 1262 | 0.05 | 110.316 | 0.000 | 0.000 | 2.42 | 11692.59 |
| 2528 | 2021.07.22 11:05 | close | 1261 | 0.05 | 110.316 | 0.000 | 0.000 | 1.70 | 11694.28 |
| 2529 | 2021.07.22 11:05 | close | 1260 | 0.05 | 110.316 | 0.000 | 0.000 | 0.92 | 11695.20 |
| 2530 | 2021.07.22 11:05 | close | 1259 | 0.05 | 110.316 | 0.000 | 0.000 | 2.96 | 11698.16 |
| 2531 | 2021.07.22 11:05 | close | 1258 | 0.05 | 110.316 | 0.000 | 0.000 | 0.83 | 11698.98 |
| 2532 | 2021.07.22 11:05 | close | 1257 | 0.05 | 110.316 | 0.000 | 0.000 | 0.34 | 11699.32 |
| 2533 | 2021.07.22 11:10 | buy | 1267 | 0.05 | 110.336 | 0.000 | 0.000 | ||
| 2534 | 2021.07.22 11:10 | close | 1267 | 0.05 | 110.333 | 0.000 | 0.000 | -0.14 | 11699.18 |
| 2535 | 2021.07.22 12:50 | buy | 1268 | 0.05 | 110.270 | 0.000 | 0.000 | ||
| 2536 | 2021.07.22 15:00 | buy | 1269 | 0.05 | 110.270 | 0.000 | 0.000 | ||
| 2537 | 2021.07.22 20:20 | buy | 1270 | 0.05 | 110.191 | 0.000 | 0.000 | ||
| 2538 | 2021.07.22 21:40 | buy | 1271 | 0.05 | 110.205 | 0.000 | 0.000 | ||
| 2539 | 2021.07.22 23:15 | buy | 1272 | 0.05 | 110.178 | 0.000 | 0.000 | ||
| 2540 | 2021.07.23 04:15 | buy | 1273 | 0.05 | 110.160 | 0.000 | 0.000 | ||
| 2541 | 2021.07.23 06:20 | buy | 1274 | 0.05 | 110.245 | 0.000 | 0.000 | ||
| 2542 | 2021.07.23 08:00 | buy | 1275 | 0.05 | 110.270 | 0.000 | 0.000 | ||
| 2543 | 2021.07.23 11:20 | buy | 1276 | 0.05 | 110.401 | 0.000 | 0.000 | ||
| 2544 | 2021.07.23 11:21 | close | 1276 | 0.05 | 110.454 | 0.000 | 0.000 | 2.40 | 11701.58 |
| 2545 | 2021.07.23 11:21 | close | 1275 | 0.05 | 110.454 | 0.000 | 0.000 | 8.33 | 11709.91 |
| 2546 | 2021.07.23 11:21 | close | 1274 | 0.05 | 110.454 | 0.000 | 0.000 | 9.46 | 11719.37 |
| 2547 | 2021.07.23 11:21 | close | 1273 | 0.05 | 110.454 | 0.000 | 0.000 | 13.31 | 11732.68 |
| 2548 | 2021.07.23 11:21 | close | 1272 | 0.05 | 110.454 | 0.000 | 0.000 | 12.81 | 11745.49 |
| 2549 | 2021.07.23 11:21 | close | 1271 | 0.05 | 110.454 | 0.000 | 0.000 | 11.59 | 11757.08 |
| 2550 | 2021.07.23 11:21 | close | 1270 | 0.05 | 110.454 | 0.000 | 0.000 | 12.23 | 11769.32 |
| 2551 | 2021.07.23 11:21 | close | 1269 | 0.05 | 110.454 | 0.000 | 0.000 | 8.65 | 11777.97 |
| 2552 | 2021.07.23 11:21 | close | 1268 | 0.05 | 110.454 | 0.000 | 0.000 | 8.65 | 11786.62 |
| 2553 | 2021.07.23 12:25 | buy | 1277 | 0.05 | 110.472 | 0.000 | 0.000 | ||
| 2554 | 2021.07.23 13:25 | buy | 1278 | 0.05 | 110.459 | 0.000 | 0.000 | ||
| 2555 | 2021.07.23 14:25 | buy | 1279 | 0.05 | 110.495 | 0.000 | 0.000 | ||
| 2556 | 2021.07.23 16:30 | buy | 1280 | 0.05 | 110.532 | 0.000 | 0.000 | ||
| 2557 | 2021.07.23 17:20 | buy | 1281 | 0.05 | 110.476 | 0.000 | 0.000 | ||
| 2558 | 2021.07.23 19:20 | buy | 1282 | 0.05 | 110.525 | 0.000 | 0.000 | ||
| 2559 | 2021.07.23 20:35 | buy | 1283 | 0.05 | 110.537 | 0.000 | 0.000 | ||
| 2560 | 2021.07.23 21:15 | buy | 1284 | 0.05 | 110.532 | 0.000 | 0.000 | ||
| 2561 | 2021.07.23 22:40 | buy | 1285 | 0.05 | 110.544 | 0.000 | 0.000 | ||
| 2562 | 2021.07.23 23:40 | buy | 1286 | 0.05 | 110.553 | 0.000 | 0.000 | ||
| 2563 | 2021.07.28 10:59 | close | 1286 | 0.05 | 109.964 | 0.000 | 0.000 | -25.81 | 11760.81 |
| 2564 | 2021.07.28 10:59 | close | 1285 | 0.05 | 109.964 | 0.000 | 0.000 | -25.40 | 11735.40 |
| 2565 | 2021.07.28 10:59 | close | 1284 | 0.05 | 109.964 | 0.000 | 0.000 | -24.86 | 11710.54 |
| 2566 | 2021.07.28 10:59 | close | 1283 | 0.05 | 109.964 | 0.000 | 0.000 | -25.08 | 11685.45 |
| 2567 | 2021.07.28 10:59 | close | 1282 | 0.05 | 109.964 | 0.000 | 0.000 | -24.54 | 11660.91 |
| 2568 | 2021.07.28 10:59 | close | 1281 | 0.05 | 109.964 | 0.000 | 0.000 | -22.31 | 11638.60 |
| 2569 | 2021.07.28 10:59 | close | 1280 | 0.05 | 109.964 | 0.000 | 0.000 | -24.86 | 11613.73 |
| 2570 | 2021.07.28 10:59 | close | 1279 | 0.05 | 109.964 | 0.000 | 0.000 | -23.17 | 11590.56 |
| 2571 | 2021.07.28 10:59 | close | 1278 | 0.05 | 109.964 | 0.000 | 0.000 | -21.54 | 11569.01 |
| 2572 | 2021.07.28 10:59 | close | 1277 | 0.05 | 109.964 | 0.000 | 0.000 | -22.13 | 11546.88 |
| 2573 | 2021.07.28 11:00 | buy | 1287 | 0.05 | 109.972 | 0.000 | 0.000 | ||
| 2574 | 2021.07.28 11:09 | close | 1287 | 0.05 | 109.980 | 0.000 | 0.000 | 0.36 | 11547.24 |
| 2575 | 2021.07.28 12:05 | buy | 1288 | 0.05 | 109.971 | 0.000 | 0.000 | ||
| 2576 | 2021.07.28 12:45 | buy | 1289 | 0.05 | 109.941 | 0.000 | 0.000 | ||
| 2577 | 2021.07.28 13:30 | buy | 1290 | 0.05 | 109.969 | 0.000 | 0.000 | ||
| 2578 | 2021.07.28 14:05 | buy | 1291 | 0.05 | 109.987 | 0.000 | 0.000 | ||
| 2579 | 2021.07.28 15:20 | buy | 1292 | 0.05 | 110.093 | 0.000 | 0.000 | ||
| 2580 | 2021.07.28 16:55 | buy | 1293 | 0.05 | 110.169 | 0.000 | 0.000 | ||
| 2581 | 2021.07.28 17:20 | buy | 1294 | 0.05 | 110.179 | 0.000 | 0.000 | ||
| 2582 | 2021.07.28 18:45 | buy | 1295 | 0.05 | 110.120 | 0.000 | 0.000 | ||
| 2583 | 2021.07.28 20:25 | buy | 1296 | 0.05 | 110.057 | 0.000 | 0.000 | ||
| 2584 | 2021.07.28 21:00 | close | 1296 | 0.05 | 110.191 | 0.000 | 0.000 | 6.08 | 11553.32 |
| 2585 | 2021.07.28 21:00 | close | 1295 | 0.05 | 110.191 | 0.000 | 0.000 | 3.22 | 11556.54 |
| 2586 | 2021.07.28 21:00 | close | 1294 | 0.05 | 110.191 | 0.000 | 0.000 | 0.54 | 11557.08 |
| 2587 | 2021.07.28 21:00 | close | 1293 | 0.05 | 110.191 | 0.000 | 0.000 | 1.00 | 11558.08 |
| 2588 | 2021.07.28 21:00 | close | 1292 | 0.05 | 110.191 | 0.000 | 0.000 | 4.45 | 11562.53 |
| 2589 | 2021.07.28 21:00 | close | 1291 | 0.05 | 110.191 | 0.000 | 0.000 | 9.26 | 11571.79 |
| 2590 | 2021.07.28 21:00 | close | 1290 | 0.05 | 110.191 | 0.000 | 0.000 | 10.07 | 11581.86 |
| 2591 | 2021.07.28 21:00 | close | 1289 | 0.05 | 110.191 | 0.000 | 0.000 | 11.34 | 11593.20 |
| 2592 | 2021.07.28 21:00 | close | 1288 | 0.05 | 110.191 | 0.000 | 0.000 | 9.98 | 11603.18 |
| 2593 | 2021.07.29 10:05 | buy | 1297 | 0.05 | 109.877 | 0.000 | 0.000 | ||
| 2594 | 2021.07.29 10:45 | buy | 1298 | 0.05 | 109.854 | 0.000 | 0.000 | ||
| 2595 | 2021.07.29 12:20 | buy | 1299 | 0.05 | 109.850 | 0.000 | 0.000 | ||
| 2596 | 2021.07.29 12:45 | buy | 1300 | 0.05 | 109.858 | 0.000 | 0.000 | ||
| 2597 | 2021.07.29 13:35 | buy | 1301 | 0.05 | 109.854 | 0.000 | 0.000 | ||
| 2598 | 2021.07.29 14:55 | buy | 1302 | 0.05 | 109.849 | 0.000 | 0.000 | ||
| 2599 | 2021.07.29 16:05 | buy | 1303 | 0.05 | 109.850 | 0.000 | 0.000 | ||
| 2600 | 2021.07.29 16:11 | close | 1303 | 0.05 | 109.909 | 0.000 | 0.000 | 2.68 | 11605.86 |
| 2601 | 2021.07.29 16:11 | close | 1302 | 0.05 | 109.909 | 0.000 | 0.000 | 2.73 | 11608.59 |
| 2602 | 2021.07.29 16:11 | close | 1301 | 0.05 | 109.909 | 0.000 | 0.000 | 2.50 | 11611.09 |
| 2603 | 2021.07.29 16:11 | close | 1300 | 0.05 | 109.909 | 0.000 | 0.000 | 2.32 | 11613.41 |
| 2604 | 2021.07.29 16:11 | close | 1299 | 0.05 | 109.909 | 0.000 | 0.000 | 2.68 | 11616.09 |
| 2605 | 2021.07.29 16:11 | close | 1298 | 0.05 | 109.909 | 0.000 | 0.000 | 2.50 | 11618.59 |
| 2606 | 2021.07.29 16:11 | close | 1297 | 0.05 | 109.909 | 0.000 | 0.000 | 1.46 | 11620.05 |
| 2607 | 2021.07.30 08:50 | buy | 1304 | 0.05 | 109.550 | 0.000 | 0.000 | ||
| 2608 | 2021.07.30 12:25 | buy | 1305 | 0.05 | 109.551 | 0.000 | 0.000 | ||
| 2609 | 2021.07.30 12:50 | buy | 1306 | 0.05 | 109.567 | 0.000 | 0.000 | ||
| 2610 | 2021.07.30 14:00 | buy | 1307 | 0.05 | 109.599 | 0.000 | 0.000 | ||
| 2611 | 2021.07.30 15:35 | buy | 1308 | 0.05 | 109.660 | 0.000 | 0.000 | ||
| 2612 | 2021.07.30 15:50 | close | 1308 | 0.05 | 109.759 | 0.000 | 0.000 | 4.51 | 11624.56 |
| 2613 | 2021.07.30 15:50 | close | 1307 | 0.05 | 109.759 | 0.000 | 0.000 | 7.29 | 11631.85 |
| 2614 | 2021.07.30 15:50 | close | 1306 | 0.05 | 109.759 | 0.000 | 0.000 | 8.75 | 11640.60 |
| 2615 | 2021.07.30 15:50 | close | 1305 | 0.05 | 109.759 | 0.000 | 0.000 | 9.48 | 11650.08 |
| 2616 | 2021.07.30 15:50 | close | 1304 | 0.05 | 109.759 | 0.000 | 0.000 | 9.52 | 11659.60 |
| 2617 | 2021.07.30 17:25 | buy | 1309 | 0.05 | 109.728 | 0.000 | 0.000 | ||
| 2618 | 2021.07.30 18:20 | buy | 1310 | 0.05 | 109.744 | 0.000 | 0.000 | ||
| 2619 | 2021.07.30 19:30 | buy | 1311 | 0.05 | 109.740 | 0.000 | 0.000 | ||
| 2620 | 2021.07.30 21:15 | buy | 1312 | 0.05 | 109.803 | 0.000 | 0.000 | ||
| 2621 | 2021.08.02 01:05 | buy | 1313 | 0.05 | 109.743 | 0.000 | 0.000 | ||
| 2622 | 2021.08.02 01:55 | buy | 1314 | 0.05 | 109.716 | 0.000 | 0.000 | ||
| 2623 | 2021.08.02 04:35 | buy | 1315 | 0.05 | 109.703 | 0.000 | 0.000 | ||
| 2624 | 2021.08.02 06:05 | buy | 1316 | 0.05 | 109.687 | 0.000 | 0.000 | ||
| 2625 | 2021.08.02 07:15 | buy | 1317 | 0.05 | 109.684 | 0.000 | 0.000 | ||
| 2626 | 2021.08.02 09:10 | buy | 1318 | 0.05 | 109.686 | 0.000 | 0.000 | ||
| 2627 | 2021.08.04 17:00 | close | 1318 | 0.05 | 108.970 | 0.000 | 0.000 | -32.21 | 11627.39 |
| 2628 | 2021.08.04 17:00 | close | 1317 | 0.05 | 108.970 | 0.000 | 0.000 | -32.12 | 11595.28 |
| 2629 | 2021.08.04 17:00 | close | 1316 | 0.05 | 108.970 | 0.000 | 0.000 | -32.26 | 11563.02 |
| 2630 | 2021.08.04 17:00 | close | 1315 | 0.05 | 108.970 | 0.000 | 0.000 | -32.99 | 11530.04 |
| 2631 | 2021.08.04 17:00 | close | 1314 | 0.05 | 108.970 | 0.000 | 0.000 | -33.59 | 11496.45 |
| 2632 | 2021.08.04 17:00 | close | 1313 | 0.05 | 108.970 | 0.000 | 0.000 | -34.83 | 11461.63 |
| 2633 | 2021.08.04 17:00 | close | 1312 | 0.05 | 108.970 | 0.000 | 0.000 | -37.25 | 11424.37 |
| 2634 | 2021.08.04 17:00 | close | 1311 | 0.05 | 108.970 | 0.000 | 0.000 | -34.36 | 11390.01 |
| 2635 | 2021.08.04 17:00 | close | 1310 | 0.05 | 108.970 | 0.000 | 0.000 | -34.54 | 11355.46 |
| 2636 | 2021.08.04 17:00 | close | 1309 | 0.05 | 108.970 | 0.000 | 0.000 | -33.81 | 11321.65 |
| 2637 | 2021.08.04 17:05 | buy | 1319 | 0.05 | 109.108 | 0.000 | 0.000 | ||
| 2638 | 2021.08.04 17:05 | close | 1319 | 0.05 | 109.108 | 0.000 | 0.000 | 0.00 | 11321.65 |
| 2639 | 2021.08.04 19:20 | buy | 1320 | 0.05 | 109.543 | 0.000 | 0.000 | ||
| 2640 | 2021.08.04 21:00 | buy | 1321 | 0.05 | 109.500 | 0.000 | 0.000 | ||
| 2641 | 2021.08.04 21:30 | buy | 1322 | 0.05 | 109.486 | 0.000 | 0.000 | ||
| 2642 | 2021.08.04 23:00 | buy | 1323 | 0.05 | 109.469 | 0.000 | 0.000 | ||
| 2643 | 2021.08.04 23:35 | buy | 1324 | 0.05 | 109.491 | 0.000 | 0.000 | ||
| 2644 | 2021.08.05 00:30 | buy | 1325 | 0.05 | 109.494 | 0.000 | 0.000 | ||
| 2645 | 2021.08.05 01:10 | buy | 1326 | 0.05 | 109.478 | 0.000 | 0.000 | ||
| 2646 | 2021.08.05 02:30 | buy | 1327 | 0.05 | 109.502 | 0.000 | 0.000 | ||
| 2647 | 2021.08.05 02:50 | buy | 1328 | 0.05 | 109.516 | 0.000 | 0.000 | ||
| 2648 | 2021.08.05 03:59 | close | 1328 | 0.05 | 109.670 | 0.000 | 0.000 | 7.02 | 11328.67 |
| 2649 | 2021.08.05 03:59 | close | 1327 | 0.05 | 109.670 | 0.000 | 0.000 | 7.66 | 11336.33 |
| 2650 | 2021.08.05 03:59 | close | 1326 | 0.05 | 109.670 | 0.000 | 0.000 | 8.75 | 11345.08 |
| 2651 | 2021.08.05 03:59 | close | 1325 | 0.05 | 109.670 | 0.000 | 0.000 | 8.02 | 11353.10 |
| 2652 | 2021.08.05 03:59 | close | 1324 | 0.05 | 109.670 | 0.000 | 0.000 | 9.13 | 11362.23 |
| 2653 | 2021.08.05 03:59 | close | 1323 | 0.05 | 109.670 | 0.000 | 0.000 | 10.13 | 11372.35 |
| 2654 | 2021.08.05 03:59 | close | 1322 | 0.05 | 109.670 | 0.000 | 0.000 | 9.36 | 11381.71 |
| 2655 | 2021.08.05 03:59 | close | 1321 | 0.05 | 109.670 | 0.000 | 0.000 | 8.72 | 11390.42 |
| 2656 | 2021.08.05 03:59 | close | 1320 | 0.05 | 109.670 | 0.000 | 0.000 | 6.76 | 11397.18 |
| 2657 | 2021.08.05 06:40 | buy | 1329 | 0.05 | 109.681 | 0.000 | 0.000 | ||
| 2658 | 2021.08.05 08:45 | buy | 1330 | 0.05 | 109.673 | 0.000 | 0.000 | ||
| 2659 | 2021.08.05 09:35 | buy | 1331 | 0.05 | 109.694 | 0.000 | 0.000 | ||
| 2660 | 2021.08.05 10:20 | buy | 1332 | 0.05 | 109.687 | 0.000 | 0.000 | ||
| 2661 | 2021.08.05 11:30 | buy | 1333 | 0.05 | 109.618 | 0.000 | 0.000 | ||
| 2662 | 2021.08.05 12:35 | buy | 1334 | 0.05 | 109.633 | 0.000 | 0.000 | ||
| 2663 | 2021.08.05 15:25 | buy | 1335 | 0.05 | 109.545 | 0.000 | 0.000 | ||
| 2664 | 2021.08.05 15:30 | close | 1335 | 0.05 | 109.615 | 0.000 | 0.000 | 3.19 | 11400.37 |
| 2665 | 2021.08.05 15:30 | close | 1334 | 0.05 | 109.615 | 0.000 | 0.000 | -0.82 | 11399.55 |
| 2666 | 2021.08.05 15:30 | close | 1333 | 0.05 | 109.615 | 0.000 | 0.000 | -0.14 | 11399.41 |
| 2667 | 2021.08.05 15:30 | close | 1332 | 0.05 | 109.615 | 0.000 | 0.000 | -3.28 | 11396.13 |
| 2668 | 2021.08.05 15:30 | close | 1331 | 0.05 | 109.615 | 0.000 | 0.000 | -3.60 | 11392.53 |
| 2669 | 2021.08.05 15:30 | close | 1330 | 0.05 | 109.615 | 0.000 | 0.000 | -2.65 | 11389.88 |
| 2670 | 2021.08.05 15:30 | close | 1329 | 0.05 | 109.615 | 0.000 | 0.000 | -3.01 | 11386.87 |
| 2671 | 2021.08.05 17:35 | buy | 1336 | 0.05 | 109.731 | 0.000 | 0.000 | ||
| 2672 | 2021.08.05 18:20 | buy | 1337 | 0.05 | 109.716 | 0.000 | 0.000 | ||
| 2673 | 2021.08.05 19:55 | buy | 1338 | 0.05 | 109.733 | 0.000 | 0.000 | ||
| 2674 | 2021.08.05 21:45 | buy | 1339 | 0.05 | 109.770 | 0.000 | 0.000 | ||
| 2675 | 2021.08.05 23:00 | buy | 1340 | 0.05 | 109.757 | 0.000 | 0.000 | ||
| 2676 | 2021.08.06 00:05 | buy | 1341 | 0.05 | 109.779 | 0.000 | 0.000 | ||
| 2677 | 2021.08.06 01:05 | buy | 1342 | 0.05 | 109.765 | 0.000 | 0.000 | ||
| 2678 | 2021.08.06 02:20 | buy | 1343 | 0.05 | 109.782 | 0.000 | 0.000 | ||
| 2679 | 2021.08.06 03:05 | buy | 1344 | 0.05 | 109.790 | 0.000 | 0.000 | ||
| 2680 | 2021.08.06 03:55 | buy | 1345 | 0.05 | 109.870 | 0.000 | 0.000 | ||
| 2681 | 2021.08.06 15:30 | close | 1345 | 0.05 | 109.939 | 0.000 | 0.000 | 3.14 | 11390.01 |
| 2682 | 2021.08.06 15:30 | close | 1344 | 0.05 | 109.939 | 0.000 | 0.000 | 6.78 | 11396.79 |
| 2683 | 2021.08.06 15:30 | close | 1343 | 0.05 | 109.939 | 0.000 | 0.000 | 7.14 | 11403.93 |
| 2684 | 2021.08.06 15:30 | close | 1342 | 0.05 | 109.939 | 0.000 | 0.000 | 7.91 | 11411.84 |
| 2685 | 2021.08.06 15:30 | close | 1341 | 0.05 | 109.939 | 0.000 | 0.000 | 7.28 | 11419.12 |
| 2686 | 2021.08.06 15:30 | close | 1340 | 0.05 | 109.939 | 0.000 | 0.000 | 8.60 | 11427.72 |
| 2687 | 2021.08.06 15:30 | close | 1339 | 0.05 | 109.939 | 0.000 | 0.000 | 8.01 | 11435.73 |
| 2688 | 2021.08.06 15:30 | close | 1338 | 0.05 | 109.939 | 0.000 | 0.000 | 9.69 | 11445.43 |
| 2689 | 2021.08.06 15:30 | close | 1337 | 0.05 | 109.939 | 0.000 | 0.000 | 10.46 | 11455.89 |
| 2690 | 2021.08.06 15:30 | close | 1336 | 0.05 | 109.939 | 0.000 | 0.000 | 9.78 | 11465.67 |
| 2691 | 2021.08.06 15:35 | buy | 1346 | 0.05 | 109.993 | 0.000 | 0.000 | ||
| 2692 | 2021.08.06 15:35 | close | 1346 | 0.05 | 109.992 | 0.000 | 0.000 | -0.05 | 11465.62 |
| 2693 | 2021.08.06 17:55 | buy | 1347 | 0.05 | 110.309 | 0.000 | 0.000 | ||
| 2694 | 2021.08.06 17:55 | close | 1347 | 0.05 | 110.331 | 0.000 | 0.000 | 1.00 | 11466.62 |
| 2695 | 2021.08.06 19:10 | buy | 1348 | 0.05 | 110.267 | 0.000 | 0.000 | ||
| 2696 | 2021.08.06 20:30 | buy | 1349 | 0.05 | 110.261 | 0.000 | 0.000 | ||
| 2697 | 2021.08.06 22:50 | buy | 1350 | 0.05 | 110.216 | 0.000 | 0.000 | ||
| 2698 | 2021.08.09 00:05 | buy | 1351 | 0.05 | 110.316 | 0.000 | 0.000 | ||
| 2699 | 2021.08.09 01:55 | buy | 1352 | 0.05 | 110.288 | 0.000 | 0.000 | ||
| 2700 | 2021.08.09 03:05 | buy | 1353 | 0.05 | 110.290 | 0.000 | 0.000 | ||
| 2701 | 2021.08.09 03:40 | buy | 1354 | 0.05 | 110.291 | 0.000 | 0.000 | ||
| 2702 | 2021.08.09 05:10 | buy | 1355 | 0.05 | 110.240 | 0.000 | 0.000 | ||
| 2703 | 2021.08.09 06:25 | buy | 1356 | 0.05 | 110.216 | 0.000 | 0.000 | ||
| 2704 | 2021.08.09 09:55 | buy | 1357 | 0.05 | 110.175 | 0.000 | 0.000 | ||
| 2705 | 2021.08.09 17:53 | close | 1357 | 0.05 | 110.245 | 0.000 | 0.000 | 3.17 | 11469.79 |
| 2706 | 2021.08.09 17:53 | close | 1356 | 0.05 | 110.245 | 0.000 | 0.000 | 1.32 | 11471.11 |
| 2707 | 2021.08.09 17:53 | close | 1355 | 0.05 | 110.245 | 0.000 | 0.000 | 0.23 | 11471.34 |
| 2708 | 2021.08.09 17:53 | close | 1354 | 0.05 | 110.245 | 0.000 | 0.000 | -2.09 | 11469.25 |
| 2709 | 2021.08.09 17:53 | close | 1353 | 0.05 | 110.245 | 0.000 | 0.000 | -2.04 | 11467.21 |
| 2710 | 2021.08.09 17:53 | close | 1352 | 0.05 | 110.245 | 0.000 | 0.000 | -1.95 | 11465.26 |
| 2711 | 2021.08.09 17:53 | close | 1351 | 0.05 | 110.245 | 0.000 | 0.000 | -3.22 | 11462.04 |
| 2712 | 2021.08.09 17:53 | close | 1350 | 0.05 | 110.245 | 0.000 | 0.000 | 1.64 | 11463.68 |
| 2713 | 2021.08.09 17:53 | close | 1349 | 0.05 | 110.245 | 0.000 | 0.000 | -0.41 | 11463.27 |
| 2714 | 2021.08.09 17:53 | close | 1348 | 0.05 | 110.245 | 0.000 | 0.000 | -0.68 | 11462.60 |
| 2715 | 2021.08.09 17:55 | buy | 1358 | 0.05 | 110.227 | 0.000 | 0.000 | ||
| 2716 | 2021.08.09 17:57 | close | 1358 | 0.05 | 110.253 | 0.000 | 0.000 | 1.18 | 11463.78 |
| 2717 | 2021.08.09 18:35 | buy | 1359 | 0.05 | 110.251 | 0.000 | 0.000 | ||
| 2718 | 2021.08.09 20:25 | buy | 1360 | 0.05 | 110.291 | 0.000 | 0.000 | ||
| 2719 | 2021.08.09 21:45 | buy | 1361 | 0.05 | 110.276 | 0.000 | 0.000 | ||
| 2720 | 2021.08.09 22:35 | buy | 1362 | 0.05 | 110.298 | 0.000 | 0.000 | ||
| 2721 | 2021.08.10 00:45 | buy | 1363 | 0.05 | 110.341 | 0.000 | 0.000 | ||
| 2722 | 2021.08.10 02:05 | buy | 1364 | 0.05 | 110.324 | 0.000 | 0.000 | ||
| 2723 | 2021.08.10 02:55 | buy | 1365 | 0.05 | 110.321 | 0.000 | 0.000 | ||
| 2724 | 2021.08.10 05:00 | buy | 1366 | 0.05 | 110.339 | 0.000 | 0.000 | ||
| 2725 | 2021.08.10 07:00 | buy | 1367 | 0.05 | 110.340 | 0.000 | 0.000 | ||
| 2726 | 2021.08.10 08:25 | buy | 1368 | 0.05 | 110.337 | 0.000 | 0.000 | ||
| 2727 | 2021.08.16 01:28 | close | 1368 | 0.05 | 109.715 | 0.000 | 0.000 | -26.42 | 11437.36 |
| 2728 | 2021.08.16 01:28 | close | 1367 | 0.05 | 109.715 | 0.000 | 0.000 | -26.55 | 11410.81 |
| 2729 | 2021.08.16 01:28 | close | 1366 | 0.05 | 109.715 | 0.000 | 0.000 | -26.51 | 11384.30 |
| 2730 | 2021.08.16 01:28 | close | 1365 | 0.05 | 109.715 | 0.000 | 0.000 | -25.69 | 11358.62 |
| 2731 | 2021.08.16 01:28 | close | 1364 | 0.05 | 109.715 | 0.000 | 0.000 | -25.82 | 11332.80 |
| 2732 | 2021.08.16 01:28 | close | 1363 | 0.05 | 109.715 | 0.000 | 0.000 | -26.60 | 11306.20 |
| 2733 | 2021.08.16 01:28 | close | 1362 | 0.05 | 109.715 | 0.000 | 0.000 | -24.32 | 11281.88 |
| 2734 | 2021.08.16 01:28 | close | 1361 | 0.05 | 109.715 | 0.000 | 0.000 | -23.32 | 11258.57 |
| 2735 | 2021.08.16 01:28 | close | 1360 | 0.05 | 109.715 | 0.000 | 0.000 | -24.00 | 11234.57 |
| 2736 | 2021.08.16 01:28 | close | 1359 | 0.05 | 109.715 | 0.000 | 0.000 | -22.18 | 11212.40 |
| 2737 | 2021.08.17 02:45 | buy | 1369 | 0.05 | 109.313 | 0.000 | 0.000 | ||
| 2738 | 2021.08.17 05:35 | buy | 1370 | 0.05 | 109.321 | 0.000 | 0.000 | ||
| 2739 | 2021.08.17 06:10 | buy | 1371 | 0.05 | 109.302 | 0.000 | 0.000 | ||
| 2740 | 2021.08.17 06:45 | buy | 1372 | 0.05 | 109.319 | 0.000 | 0.000 | ||
| 2741 | 2021.08.17 08:55 | buy | 1373 | 0.05 | 109.323 | 0.000 | 0.000 | ||
| 2742 | 2021.08.17 10:50 | buy | 1374 | 0.05 | 109.309 | 0.000 | 0.000 | ||
| 2743 | 2021.08.17 11:00 | close | 1374 | 0.05 | 109.390 | 0.000 | 0.000 | 3.70 | 11216.10 |
| 2744 | 2021.08.17 11:00 | close | 1373 | 0.05 | 109.390 | 0.000 | 0.000 | 3.06 | 11219.16 |
| 2745 | 2021.08.17 11:00 | close | 1372 | 0.05 | 109.390 | 0.000 | 0.000 | 3.25 | 11222.41 |
| 2746 | 2021.08.17 11:00 | close | 1371 | 0.05 | 109.390 | 0.000 | 0.000 | 4.02 | 11226.43 |
| 2747 | 2021.08.17 11:00 | close | 1370 | 0.05 | 109.390 | 0.000 | 0.000 | 3.15 | 11229.58 |
| 2748 | 2021.08.17 11:00 | close | 1369 | 0.05 | 109.390 | 0.000 | 0.000 | 3.52 | 11233.10 |
| 2749 | 2021.08.17 12:25 | buy | 1375 | 0.05 | 109.352 | 0.000 | 0.000 | ||
| 2750 | 2021.08.17 13:15 | buy | 1376 | 0.05 | 109.313 | 0.000 | 0.000 | ||
| 2751 | 2021.08.17 15:00 | buy | 1377 | 0.05 | 109.297 | 0.000 | 0.000 | ||
| 2752 | 2021.08.17 15:34 | close | 1377 | 0.05 | 109.390 | 0.000 | 0.000 | 4.25 | 11237.35 |
| 2753 | 2021.08.17 15:34 | close | 1376 | 0.05 | 109.390 | 0.000 | 0.000 | 3.52 | 11240.87 |
| 2754 | 2021.08.17 15:34 | close | 1375 | 0.05 | 109.390 | 0.000 | 0.000 | 1.74 | 11242.61 |
| 2755 | 2021.08.17 15:35 | buy | 1378 | 0.05 | 109.424 | 0.000 | 0.000 | ||
| 2756 | 2021.08.17 15:35 | close | 1378 | 0.05 | 109.422 | 0.000 | 0.000 | -0.09 | 11242.52 |
| 2757 | 2021.08.17 17:10 | buy | 1379 | 0.05 | 109.493 | 0.000 | 0.000 | ||
| 2758 | 2021.08.17 17:34 | close | 1379 | 0.05 | 109.579 | 0.000 | 0.000 | 3.92 | 11246.44 |
| 2759 | 2021.08.17 21:05 | buy | 1380 | 0.05 | 109.541 | 0.000 | 0.000 | ||
| 2760 | 2021.08.17 21:45 | buy | 1381 | 0.05 | 109.554 | 0.000 | 0.000 | ||
| 2761 | 2021.08.17 23:00 | buy | 1382 | 0.05 | 109.585 | 0.000 | 0.000 | ||
| 2762 | 2021.08.18 00:35 | buy | 1383 | 0.05 | 109.600 | 0.000 | 0.000 | ||
| 2763 | 2021.08.18 01:05 | buy | 1384 | 0.05 | 109.592 | 0.000 | 0.000 | ||
| 2764 | 2021.08.18 03:35 | buy | 1385 | 0.05 | 109.580 | 0.000 | 0.000 | ||
| 2765 | 2021.08.18 04:45 | buy | 1386 | 0.05 | 109.542 | 0.000 | 0.000 | ||
| 2766 | 2021.08.18 05:05 | buy | 1387 | 0.05 | 109.549 | 0.000 | 0.000 | ||
| 2767 | 2021.08.18 06:15 | buy | 1388 | 0.05 | 109.567 | 0.000 | 0.000 | ||
| 2768 | 2021.08.18 08:35 | buy | 1389 | 0.05 | 109.649 | 0.000 | 0.000 | ||
| 2769 | 2021.08.18 14:00 | close | 1389 | 0.05 | 109.775 | 0.000 | 0.000 | 5.74 | 11252.18 |
| 2770 | 2021.08.18 14:00 | close | 1388 | 0.05 | 109.775 | 0.000 | 0.000 | 9.47 | 11261.65 |
| 2771 | 2021.08.18 14:00 | close | 1387 | 0.05 | 109.775 | 0.000 | 0.000 | 10.29 | 11271.94 |
| 2772 | 2021.08.18 14:00 | close | 1386 | 0.05 | 109.775 | 0.000 | 0.000 | 10.61 | 11282.55 |
| 2773 | 2021.08.18 14:00 | close | 1385 | 0.05 | 109.775 | 0.000 | 0.000 | 8.88 | 11291.43 |
| 2774 | 2021.08.18 14:00 | close | 1384 | 0.05 | 109.775 | 0.000 | 0.000 | 8.34 | 11299.77 |
| 2775 | 2021.08.18 14:00 | close | 1383 | 0.05 | 109.775 | 0.000 | 0.000 | 7.97 | 11307.74 |
| 2776 | 2021.08.18 14:00 | close | 1382 | 0.05 | 109.775 | 0.000 | 0.000 | 8.97 | 11316.71 |
| 2777 | 2021.08.18 14:00 | close | 1381 | 0.05 | 109.775 | 0.000 | 0.000 | 10.39 | 11327.10 |
| 2778 | 2021.08.18 14:00 | close | 1380 | 0.05 | 109.775 | 0.000 | 0.000 | 10.98 | 11338.08 |
| 2779 | 2021.08.18 14:05 | buy | 1390 | 0.05 | 109.775 | 0.000 | 0.000 | ||
| 2780 | 2021.08.18 14:05 | close | 1390 | 0.05 | 109.783 | 0.000 | 0.000 | 0.36 | 11338.44 |
| 2781 | 2021.08.18 15:05 | buy | 1391 | 0.05 | 109.798 | 0.000 | 0.000 | ||
| 2782 | 2021.08.18 15:58 | close | 1391 | 0.05 | 109.878 | 0.000 | 0.000 | 3.64 | 11342.08 |
| 2783 | 2021.08.18 17:25 | buy | 1392 | 0.05 | 109.831 | 0.000 | 0.000 | ||
| 2784 | 2021.08.18 19:05 | buy | 1393 | 0.05 | 109.939 | 0.000 | 0.000 | ||
| 2785 | 2021.08.18 20:15 | buy | 1394 | 0.05 | 109.992 | 0.000 | 0.000 | ||
| 2786 | 2021.08.19 00:05 | buy | 1395 | 0.05 | 109.860 | 0.000 | 0.000 | ||
| 2787 | 2021.08.19 01:00 | buy | 1396 | 0.05 | 109.800 | 0.000 | 0.000 | ||
| 2788 | 2021.08.19 02:20 | buy | 1397 | 0.05 | 109.805 | 0.000 | 0.000 | ||
| 2789 | 2021.08.19 02:45 | buy | 1398 | 0.05 | 109.806 | 0.000 | 0.000 | ||
| 2790 | 2021.08.19 03:23 | close | 1398 | 0.05 | 109.950 | 0.000 | 0.000 | 6.55 | 11348.63 |
| 2791 | 2021.08.19 03:23 | close | 1397 | 0.05 | 109.950 | 0.000 | 0.000 | 6.59 | 11355.22 |
| 2792 | 2021.08.19 03:23 | close | 1396 | 0.05 | 109.950 | 0.000 | 0.000 | 6.82 | 11362.04 |
| 2793 | 2021.08.19 03:23 | close | 1395 | 0.05 | 109.950 | 0.000 | 0.000 | 4.09 | 11366.13 |
| 2794 | 2021.08.19 03:23 | close | 1394 | 0.05 | 109.950 | 0.000 | 0.000 | -0.94 | 11365.19 |
| 2795 | 2021.08.19 03:23 | close | 1393 | 0.05 | 109.950 | 0.000 | 0.000 | 1.47 | 11366.66 |
| 2796 | 2021.08.19 03:23 | close | 1392 | 0.05 | 109.950 | 0.000 | 0.000 | 6.38 | 11373.03 |
| 2797 | 2021.08.19 04:25 | buy | 1399 | 0.05 | 109.983 | 0.000 | 0.000 | ||
| 2798 | 2021.08.19 04:46 | close | 1399 | 0.05 | 110.066 | 0.000 | 0.000 | 3.77 | 11376.80 |
| 2799 | 2021.08.19 06:10 | buy | 1400 | 0.05 | 110.177 | 0.000 | 0.000 | ||
| 2800 | 2021.08.19 06:12 | close | 1400 | 0.05 | 110.217 | 0.000 | 0.000 | 1.81 | 11378.61 |
| 2801 | 2021.08.19 06:45 | buy | 1401 | 0.05 | 110.171 | 0.000 | 0.000 | ||
| 2802 | 2021.08.19 07:00 | buy | 1402 | 0.05 | 110.172 | 0.000 | 0.000 | ||
| 2803 | 2021.08.19 07:45 | buy | 1403 | 0.05 | 110.171 | 0.000 | 0.000 | ||
| 2804 | 2021.08.19 08:20 | buy | 1404 | 0.05 | 110.169 | 0.000 | 0.000 | ||
| 2805 | 2021.08.19 15:41 | close | 1404 | 0.05 | 109.764 | 0.000 | 0.000 | -18.45 | 11360.16 |
| 2806 | 2021.08.19 15:41 | close | 1403 | 0.05 | 109.764 | 0.000 | 0.000 | -18.54 | 11341.62 |
| 2807 | 2021.08.19 15:41 | close | 1402 | 0.05 | 109.764 | 0.000 | 0.000 | -18.59 | 11323.03 |
| 2808 | 2021.08.19 15:41 | close | 1401 | 0.05 | 109.764 | 0.000 | 0.000 | -18.54 | 11304.49 |
| 2809 | 2021.08.19 16:35 | buy | 1405 | 0.05 | 109.830 | 0.000 | 0.000 | ||
| 2810 | 2021.08.19 16:35 | close | 1405 | 0.05 | 109.829 | 0.000 | 0.000 | -0.05 | 11304.44 |
| 2811 | 2021.08.19 17:10 | buy | 1406 | 0.05 | 109.833 | 0.000 | 0.000 | ||
| 2812 | 2021.08.19 19:40 | buy | 1407 | 0.05 | 109.798 | 0.000 | 0.000 | ||
| 2813 | 2021.08.19 20:15 | buy | 1408 | 0.05 | 109.796 | 0.000 | 0.000 | ||
| 2814 | 2021.08.19 21:15 | buy | 1409 | 0.05 | 109.810 | 0.000 | 0.000 | ||
| 2815 | 2021.08.19 22:05 | buy | 1410 | 0.05 | 109.799 | 0.000 | 0.000 | ||
| 2816 | 2021.08.20 02:45 | buy | 1411 | 0.05 | 109.786 | 0.000 | 0.000 | ||
| 2817 | 2021.08.20 03:05 | buy | 1412 | 0.05 | 109.800 | 0.000 | 0.000 | ||
| 2818 | 2021.08.20 14:45 | buy | 1413 | 0.05 | 109.735 | 0.000 | 0.000 | ||
| 2819 | 2021.08.20 15:40 | buy | 1414 | 0.05 | 109.710 | 0.000 | 0.000 | ||
| 2820 | 2021.08.20 16:00 | close | 1414 | 0.05 | 109.812 | 0.000 | 0.000 | 4.64 | 11309.08 |
| 2821 | 2021.08.20 16:00 | close | 1413 | 0.05 | 109.812 | 0.000 | 0.000 | 3.51 | 11312.59 |
| 2822 | 2021.08.20 16:00 | close | 1412 | 0.05 | 109.812 | 0.000 | 0.000 | 0.55 | 11313.14 |
| 2823 | 2021.08.20 16:00 | close | 1411 | 0.05 | 109.812 | 0.000 | 0.000 | 1.18 | 11314.32 |
| 2824 | 2021.08.20 16:00 | close | 1410 | 0.05 | 109.812 | 0.000 | 0.000 | 0.91 | 11315.23 |
| 2825 | 2021.08.20 16:00 | close | 1409 | 0.05 | 109.812 | 0.000 | 0.000 | 0.41 | 11315.65 |
| 2826 | 2021.08.20 16:00 | close | 1408 | 0.05 | 109.812 | 0.000 | 0.000 | 1.05 | 11316.70 |
| 2827 | 2021.08.20 16:00 | close | 1407 | 0.05 | 109.812 | 0.000 | 0.000 | 0.96 | 11317.66 |
| 2828 | 2021.08.20 16:00 | close | 1406 | 0.05 | 109.812 | 0.000 | 0.000 | -0.64 | 11317.02 |
| 2829 | 2021.08.20 16:45 | buy | 1415 | 0.05 | 109.800 | 0.000 | 0.000 | ||
| 2830 | 2021.08.20 16:47 | close | 1415 | 0.05 | 109.865 | 0.000 | 0.000 | 2.96 | 11319.98 |
| 2831 | 2021.08.20 18:15 | buy | 1416 | 0.05 | 109.835 | 0.000 | 0.000 | ||
| 2832 | 2021.08.20 19:40 | buy | 1417 | 0.05 | 109.784 | 0.000 | 0.000 | ||
| 2833 | 2021.08.20 21:20 | buy | 1418 | 0.05 | 109.840 | 0.000 | 0.000 | ||
| 2834 | 2021.08.20 22:42 | buy | 1419 | 0.05 | 109.815 | 0.000 | 0.000 | ||
| 2835 | 2021.08.20 23:45 | buy | 1420 | 0.05 | 109.805 | 0.000 | 0.000 | ||
| 2836 | 2021.08.23 01:05 | buy | 1421 | 0.05 | 109.817 | 0.000 | 0.000 | ||
| 2837 | 2021.08.23 02:50 | buy | 1422 | 0.05 | 109.852 | 0.000 | 0.000 | ||
| 2838 | 2021.08.23 05:05 | buy | 1423 | 0.05 | 109.857 | 0.000 | 0.000 | ||
| 2839 | 2021.08.23 06:10 | buy | 1424 | 0.05 | 109.840 | 0.000 | 0.000 | ||
| 2840 | 2021.08.23 08:15 | buy | 1425 | 0.05 | 109.881 | 0.000 | 0.000 | ||
| 2841 | 2021.08.23 12:34 | close | 1425 | 0.05 | 110.089 | 0.000 | 0.000 | 9.45 | 11329.43 |
| 2842 | 2021.08.23 12:34 | close | 1424 | 0.05 | 110.089 | 0.000 | 0.000 | 11.31 | 11340.74 |
| 2843 | 2021.08.23 12:34 | close | 1423 | 0.05 | 110.089 | 0.000 | 0.000 | 10.54 | 11351.28 |
| 2844 | 2021.08.23 12:34 | close | 1422 | 0.05 | 110.089 | 0.000 | 0.000 | 10.76 | 11362.04 |
| 2845 | 2021.08.23 12:34 | close | 1421 | 0.05 | 110.089 | 0.000 | 0.000 | 12.35 | 11374.39 |
| 2846 | 2021.08.23 12:34 | close | 1420 | 0.05 | 110.089 | 0.000 | 0.000 | 13.22 | 11387.61 |
| 2847 | 2021.08.23 12:34 | close | 1419 | 0.05 | 110.089 | 0.000 | 0.000 | 12.76 | 11400.38 |
| 2848 | 2021.08.23 12:34 | close | 1418 | 0.05 | 110.089 | 0.000 | 0.000 | 11.63 | 11412.01 |
| 2849 | 2021.08.23 12:34 | close | 1417 | 0.05 | 110.089 | 0.000 | 0.000 | 14.17 | 11426.18 |
| 2850 | 2021.08.23 12:34 | close | 1416 | 0.05 | 110.089 | 0.000 | 0.000 | 11.86 | 11438.04 |
| 2851 | 2021.08.23 12:35 | buy | 1426 | 0.05 | 110.100 | 0.000 | 0.000 | ||
| 2852 | 2021.08.23 13:10 | buy | 1427 | 0.05 | 110.075 | 0.000 | 0.000 | ||
| 2853 | 2021.08.23 13:35 | buy | 1428 | 0.05 | 110.075 | 0.000 | 0.000 | ||
| 2854 | 2021.08.23 14:40 | buy | 1429 | 0.05 | 110.098 | 0.000 | 0.000 | ||
| 2855 | 2021.08.24 07:00 | buy | 1430 | 0.05 | 109.764 | 0.000 | 0.000 | ||
| 2856 | 2021.08.24 09:40 | buy | 1431 | 0.05 | 109.834 | 0.000 | 0.000 | ||
| 2857 | 2021.08.24 11:55 | buy | 1432 | 0.05 | 109.791 | 0.000 | 0.000 | ||
| 2858 | 2021.08.24 16:34 | close | 1432 | 0.05 | 109.703 | 0.000 | 0.000 | -4.01 | 11434.03 |
| 2859 | 2021.08.24 16:34 | close | 1431 | 0.05 | 109.703 | 0.000 | 0.000 | -5.97 | 11428.06 |
| 2860 | 2021.08.24 16:34 | close | 1430 | 0.05 | 109.703 | 0.000 | 0.000 | -2.78 | 11425.28 |
| 2861 | 2021.08.24 16:34 | close | 1429 | 0.05 | 109.703 | 0.000 | 0.000 | -17.68 | 11407.60 |
| 2862 | 2021.08.24 16:34 | close | 1428 | 0.05 | 109.703 | 0.000 | 0.000 | -16.63 | 11390.98 |
| 2863 | 2021.08.24 16:34 | close | 1427 | 0.05 | 109.703 | 0.000 | 0.000 | -16.63 | 11374.35 |
| 2864 | 2021.08.24 16:34 | close | 1426 | 0.05 | 109.703 | 0.000 | 0.000 | -17.77 | 11356.58 |
| 2865 | 2021.08.24 19:15 | buy | 1433 | 0.05 | 109.713 | 0.000 | 0.000 | ||
| 2866 | 2021.08.24 20:45 | buy | 1434 | 0.05 | 109.704 | 0.000 | 0.000 | ||
| 2867 | 2021.08.24 23:40 | buy | 1435 | 0.05 | 109.702 | 0.000 | 0.000 | ||
| 2868 | 2021.08.25 01:30 | buy | 1436 | 0.05 | 109.699 | 0.000 | 0.000 | ||
| 2869 | 2021.08.25 04:30 | buy | 1437 | 0.05 | 109.817 | 0.000 | 0.000 | ||
| 2870 | 2021.08.25 06:25 | buy | 1438 | 0.05 | 109.819 | 0.000 | 0.000 | ||
| 2871 | 2021.08.25 07:35 | buy | 1439 | 0.05 | 109.787 | 0.000 | 0.000 | ||
| 2872 | 2021.08.25 09:10 | buy | 1440 | 0.05 | 109.741 | 0.000 | 0.000 | ||
| 2873 | 2021.08.25 10:35 | buy | 1441 | 0.05 | 109.790 | 0.000 | 0.000 | ||
| 2874 | 2021.08.25 11:05 | buy | 1442 | 0.05 | 109.786 | 0.000 | 0.000 | ||
| 2875 | 2021.08.25 17:37 | close | 1442 | 0.05 | 110.089 | 0.000 | 0.000 | 13.76 | 11370.34 |
| 2876 | 2021.08.25 17:37 | close | 1441 | 0.05 | 110.089 | 0.000 | 0.000 | 13.58 | 11383.92 |
| 2877 | 2021.08.25 17:37 | close | 1440 | 0.05 | 110.089 | 0.000 | 0.000 | 15.81 | 11399.73 |
| 2878 | 2021.08.25 17:37 | close | 1439 | 0.05 | 110.089 | 0.000 | 0.000 | 13.72 | 11413.45 |
| 2879 | 2021.08.25 17:37 | close | 1438 | 0.05 | 110.089 | 0.000 | 0.000 | 12.26 | 11425.71 |
| 2880 | 2021.08.25 17:37 | close | 1437 | 0.05 | 110.089 | 0.000 | 0.000 | 12.35 | 11438.06 |
| 2881 | 2021.08.25 17:37 | close | 1436 | 0.05 | 110.089 | 0.000 | 0.000 | 17.71 | 11455.77 |
| 2882 | 2021.08.25 17:37 | close | 1435 | 0.05 | 110.089 | 0.000 | 0.000 | 17.90 | 11473.67 |
| 2883 | 2021.08.25 17:37 | close | 1434 | 0.05 | 110.089 | 0.000 | 0.000 | 17.81 | 11491.48 |
| 2884 | 2021.08.25 17:37 | close | 1433 | 0.05 | 110.089 | 0.000 | 0.000 | 17.40 | 11508.89 |
| 2885 | 2021.08.25 17:40 | buy | 1443 | 0.05 | 110.042 | 0.000 | 0.000 | ||
| 2886 | 2021.08.25 18:40 | buy | 1444 | 0.05 | 110.065 | 0.000 | 0.000 | ||
| 2887 | 2021.08.25 19:40 | buy | 1445 | 0.05 | 110.036 | 0.000 | 0.000 | ||
| 2888 | 2021.08.25 22:20 | buy | 1446 | 0.05 | 110.026 | 0.000 | 0.000 | ||
| 2889 | 2021.08.26 00:00 | buy | 1447 | 0.05 | 110.026 | 0.000 | 0.000 | ||
| 2890 | 2021.08.26 00:35 | buy | 1448 | 0.05 | 110.015 | 0.000 | 0.000 | ||
| 2891 | 2021.08.26 00:55 | buy | 1449 | 0.05 | 110.006 | 0.000 | 0.000 | ||
| 2892 | 2021.08.26 02:10 | buy | 1450 | 0.05 | 110.015 | 0.000 | 0.000 | ||
| 2893 | 2021.08.26 03:05 | buy | 1451 | 0.05 | 110.004 | 0.000 | 0.000 | ||
| 2894 | 2021.08.26 07:55 | buy | 1452 | 0.05 | 109.975 | 0.000 | 0.000 | ||
| 2895 | 2021.08.26 09:55 | close | 1452 | 0.05 | 110.136 | 0.000 | 0.000 | 7.31 | 11516.20 |
| 2896 | 2021.08.26 09:55 | close | 1451 | 0.05 | 110.136 | 0.000 | 0.000 | 5.99 | 11522.19 |
| 2897 | 2021.08.26 09:55 | close | 1450 | 0.05 | 110.136 | 0.000 | 0.000 | 5.49 | 11527.68 |
| 2898 | 2021.08.26 09:55 | close | 1449 | 0.05 | 110.136 | 0.000 | 0.000 | 5.90 | 11533.58 |
| 2899 | 2021.08.26 09:55 | close | 1448 | 0.05 | 110.136 | 0.000 | 0.000 | 5.49 | 11539.07 |
| 2900 | 2021.08.26 09:55 | close | 1447 | 0.05 | 110.136 | 0.000 | 0.000 | 4.99 | 11544.06 |
| 2901 | 2021.08.26 09:55 | close | 1446 | 0.05 | 110.136 | 0.000 | 0.000 | 5.96 | 11550.01 |
| 2902 | 2021.08.26 09:55 | close | 1445 | 0.05 | 110.136 | 0.000 | 0.000 | 5.51 | 11555.52 |
| 2903 | 2021.08.26 09:55 | close | 1444 | 0.05 | 110.136 | 0.000 | 0.000 | 4.19 | 11559.70 |
| 2904 | 2021.08.26 09:55 | close | 1443 | 0.05 | 110.136 | 0.000 | 0.000 | 5.24 | 11564.94 |
| 2905 | 2021.08.26 10:00 | buy | 1453 | 0.05 | 110.146 | 0.000 | 0.000 | ||
| 2906 | 2021.08.26 10:00 | close | 1453 | 0.05 | 110.146 | 0.000 | 0.000 | 0.00 | 11564.94 |
| 2907 | 2021.08.26 11:10 | buy | 1454 | 0.05 | 110.208 | 0.000 | 0.000 | ||
| 2908 | 2021.08.26 12:55 | buy | 1455 | 0.05 | 110.143 | 0.000 | 0.000 | ||
| 2909 | 2021.08.26 13:25 | buy | 1456 | 0.05 | 110.145 | 0.000 | 0.000 | ||
| 2910 | 2021.08.26 14:35 | buy | 1457 | 0.05 | 110.110 | 0.000 | 0.000 | ||
| 2911 | 2021.08.26 15:45 | buy | 1458 | 0.05 | 110.138 | 0.000 | 0.000 | ||
| 2912 | 2021.08.26 16:35 | buy | 1459 | 0.05 | 110.189 | 0.000 | 0.000 | ||
| 2913 | 2021.08.26 17:20 | buy | 1460 | 0.05 | 110.184 | 0.000 | 0.000 | ||
| 2914 | 2021.08.26 18:45 | buy | 1461 | 0.05 | 110.073 | 0.000 | 0.000 | ||
| 2915 | 2021.08.26 23:45 | buy | 1462 | 0.05 | 110.079 | 0.000 | 0.000 | ||
| 2916 | 2021.08.27 00:25 | buy | 1463 | 0.05 | 110.076 | 0.000 | 0.000 | ||
| 2917 | 2021.08.27 16:14 | close | 1463 | 0.05 | 110.252 | 0.000 | 0.000 | 7.98 | 11572.92 |
| 2918 | 2021.08.27 16:14 | close | 1462 | 0.05 | 110.252 | 0.000 | 0.000 | 8.17 | 11581.09 |
| 2919 | 2021.08.27 16:14 | close | 1461 | 0.05 | 110.252 | 0.000 | 0.000 | 8.44 | 11589.53 |
| 2920 | 2021.08.27 16:14 | close | 1460 | 0.05 | 110.252 | 0.000 | 0.000 | 3.40 | 11592.94 |
| 2921 | 2021.08.27 16:14 | close | 1459 | 0.05 | 110.252 | 0.000 | 0.000 | 3.18 | 11596.12 |
| 2922 | 2021.08.27 16:14 | close | 1458 | 0.05 | 110.252 | 0.000 | 0.000 | 5.49 | 11601.61 |
| 2923 | 2021.08.27 16:14 | close | 1457 | 0.05 | 110.252 | 0.000 | 0.000 | 6.76 | 11608.37 |
| 2924 | 2021.08.27 16:14 | close | 1456 | 0.05 | 110.252 | 0.000 | 0.000 | 5.17 | 11613.54 |
| 2925 | 2021.08.27 16:14 | close | 1455 | 0.05 | 110.252 | 0.000 | 0.000 | 5.26 | 11618.81 |
| 2926 | 2021.08.27 16:14 | close | 1454 | 0.05 | 110.252 | 0.000 | 0.000 | 2.32 | 11621.13 |
| 2927 | 2021.08.27 16:15 | buy | 1464 | 0.05 | 110.252 | 0.000 | 0.000 | ||
| 2928 | 2021.08.27 16:15 | close | 1464 | 0.05 | 110.261 | 0.000 | 0.000 | 0.41 | 11621.54 |
| 2929 | 2021.08.30 10:25 | buy | 1465 | 0.05 | 109.838 | 0.000 | 0.000 | ||
| 2930 | 2021.08.30 11:10 | buy | 1466 | 0.05 | 109.830 | 0.000 | 0.000 | ||
| 2931 | 2021.08.30 13:30 | buy | 1467 | 0.05 | 109.839 | 0.000 | 0.000 | ||
| 2932 | 2021.08.30 14:05 | buy | 1468 | 0.05 | 109.846 | 0.000 | 0.000 | ||
| 2933 | 2021.08.30 14:15 | buy | 1469 | 0.05 | 109.845 | 0.000 | 0.000 | ||
| 2934 | 2021.08.30 15:50 | buy | 1470 | 0.05 | 109.915 | 0.000 | 0.000 | ||
| 2935 | 2021.08.30 16:45 | buy | 1471 | 0.05 | 109.935 | 0.000 | 0.000 | ||
| 2936 | 2021.08.30 17:20 | buy | 1472 | 0.05 | 109.926 | 0.000 | 0.000 | ||
| 2937 | 2021.08.30 18:35 | buy | 1473 | 0.05 | 109.909 | 0.000 | 0.000 | ||
| 2938 | 2021.08.30 19:25 | buy | 1474 | 0.05 | 109.916 | 0.000 | 0.000 | ||
| 2939 | 2021.08.31 17:57 | close | 1474 | 0.05 | 109.839 | 0.000 | 0.000 | -3.19 | 11618.35 |
| 2940 | 2021.08.31 17:57 | close | 1473 | 0.05 | 109.839 | 0.000 | 0.000 | -2.87 | 11615.48 |
| 2941 | 2021.08.31 17:57 | close | 1472 | 0.05 | 109.839 | 0.000 | 0.000 | -3.64 | 11611.85 |
| 2942 | 2021.08.31 17:57 | close | 1471 | 0.05 | 109.839 | 0.000 | 0.000 | -4.05 | 11607.80 |
| 2943 | 2021.08.31 17:57 | close | 1470 | 0.05 | 109.839 | 0.000 | 0.000 | -3.14 | 11604.66 |
| 2944 | 2021.08.31 17:57 | close | 1469 | 0.05 | 109.839 | 0.000 | 0.000 | 0.05 | 11604.71 |
| 2945 | 2021.08.31 17:57 | close | 1468 | 0.05 | 109.839 | 0.000 | 0.000 | 0.00 | 11604.71 |
| 2946 | 2021.08.31 17:57 | close | 1467 | 0.05 | 109.839 | 0.000 | 0.000 | 0.32 | 11605.04 |
| 2947 | 2021.08.31 17:57 | close | 1466 | 0.05 | 109.839 | 0.000 | 0.000 | 0.73 | 11605.77 |
| 2948 | 2021.08.31 17:57 | close | 1465 | 0.05 | 109.839 | 0.000 | 0.000 | 0.37 | 11606.14 |
| 2949 | 2021.08.31 18:00 | buy | 1475 | 0.05 | 109.858 | 0.000 | 0.000 | ||
| 2950 | 2021.08.31 18:00 | close | 1475 | 0.05 | 109.854 | 0.000 | 0.000 | -0.18 | 11605.96 |
| 2951 | 2021.08.31 20:30 | buy | 1476 | 0.05 | 109.996 | 0.000 | 0.000 | ||
| 2952 | 2021.08.31 21:55 | buy | 1477 | 0.05 | 109.988 | 0.000 | 0.000 | ||
| 2953 | 2021.09.01 00:30 | buy | 1478 | 0.05 | 110.020 | 0.000 | 0.000 | ||
| 2954 | 2021.09.01 02:05 | buy | 1479 | 0.05 | 109.999 | 0.000 | 0.000 | ||
| 2955 | 2021.09.01 03:56 | close | 1479 | 0.05 | 110.199 | 0.000 | 0.000 | 9.07 | 11615.03 |
| 2956 | 2021.09.01 03:56 | close | 1478 | 0.05 | 110.199 | 0.000 | 0.000 | 8.12 | 11623.15 |
| 2957 | 2021.09.01 03:56 | close | 1477 | 0.05 | 110.199 | 0.000 | 0.000 | 9.89 | 11633.04 |
| 2958 | 2021.09.01 03:56 | close | 1476 | 0.05 | 110.199 | 0.000 | 0.000 | 9.53 | 11642.57 |
| 2959 | 2021.09.01 05:00 | buy | 1480 | 0.05 | 110.208 | 0.000 | 0.000 | ||
| 2960 | 2021.09.01 05:55 | buy | 1481 | 0.05 | 110.216 | 0.000 | 0.000 | ||
| 2961 | 2021.09.01 07:20 | buy | 1482 | 0.05 | 110.201 | 0.000 | 0.000 | ||
| 2962 | 2021.09.01 09:35 | buy | 1483 | 0.05 | 110.246 | 0.000 | 0.000 | ||
| 2963 | 2021.09.01 10:10 | buy | 1484 | 0.05 | 110.255 | 0.000 | 0.000 | ||
| 2964 | 2021.09.01 10:44 | close | 1484 | 0.05 | 110.374 | 0.000 | 0.000 | 5.39 | 11647.96 |
| 2965 | 2021.09.01 10:44 | close | 1483 | 0.05 | 110.374 | 0.000 | 0.000 | 5.80 | 11653.76 |
| 2966 | 2021.09.01 10:44 | close | 1482 | 0.05 | 110.374 | 0.000 | 0.000 | 7.84 | 11661.60 |
| 2967 | 2021.09.01 10:44 | close | 1481 | 0.05 | 110.374 | 0.000 | 0.000 | 7.16 | 11668.76 |
| 2968 | 2021.09.01 10:44 | close | 1480 | 0.05 | 110.374 | 0.000 | 0.000 | 7.52 | 11676.28 |
| 2969 | 2021.09.01 11:50 | buy | 1485 | 0.05 | 110.373 | 0.000 | 0.000 | ||
| 2970 | 2021.09.01 13:15 | buy | 1486 | 0.05 | 110.315 | 0.000 | 0.000 | ||
| 2971 | 2021.09.01 14:05 | buy | 1487 | 0.05 | 110.330 | 0.000 | 0.000 | ||
| 2972 | 2021.09.02 02:40 | buy | 1488 | 0.05 | 110.074 | 0.000 | 0.000 | ||
| 2973 | 2021.09.02 09:55 | buy | 1489 | 0.05 | 110.034 | 0.000 | 0.000 | ||
| 2974 | 2021.09.02 11:15 | buy | 1490 | 0.05 | 110.042 | 0.000 | 0.000 | ||
| 2975 | 2021.09.02 15:45 | buy | 1491 | 0.05 | 110.033 | 0.000 | 0.000 | ||
| 2976 | 2021.09.02 17:05 | buy | 1492 | 0.05 | 110.049 | 0.000 | 0.000 | ||
| 2977 | 2021.09.02 19:00 | buy | 1493 | 0.05 | 110.016 | 0.000 | 0.000 | ||
| 2978 | 2021.09.03 05:59 | close | 1493 | 0.05 | 110.017 | 0.000 | 0.000 | 0.37 | 11676.66 |
| 2979 | 2021.09.03 05:59 | close | 1492 | 0.05 | 110.017 | 0.000 | 0.000 | -1.13 | 11675.53 |
| 2980 | 2021.09.03 05:59 | close | 1491 | 0.05 | 110.017 | 0.000 | 0.000 | -0.41 | 11675.12 |
| 2981 | 2021.09.03 05:59 | close | 1490 | 0.05 | 110.017 | 0.000 | 0.000 | -0.82 | 11674.30 |
| 2982 | 2021.09.03 05:59 | close | 1489 | 0.05 | 110.017 | 0.000 | 0.000 | -0.45 | 11673.85 |
| 2983 | 2021.09.03 05:59 | close | 1488 | 0.05 | 110.017 | 0.000 | 0.000 | -2.27 | 11671.59 |
| 2984 | 2021.09.03 05:59 | close | 1487 | 0.05 | 110.017 | 0.000 | 0.000 | -12.94 | 11658.64 |
| 2985 | 2021.09.03 05:59 | close | 1486 | 0.05 | 110.017 | 0.000 | 0.000 | -12.25 | 11646.39 |
| 2986 | 2021.09.03 05:59 | close | 1485 | 0.05 | 110.017 | 0.000 | 0.000 | -14.89 | 11631.50 |
| 2987 | 2021.09.03 06:00 | buy | 1494 | 0.05 | 110.063 | 0.000 | 0.000 | ||
| 2988 | 2021.09.03 06:00 | close | 1494 | 0.05 | 110.059 | 0.000 | 0.000 | -0.18 | 11631.32 |
| 2989 | 2021.09.03 07:15 | buy | 1495 | 0.05 | 110.018 | 0.000 | 0.000 | ||
| 2990 | 2021.09.03 09:05 | buy | 1496 | 0.05 | 110.031 | 0.000 | 0.000 | ||
| 2991 | 2021.09.03 10:30 | buy | 1497 | 0.05 | 110.007 | 0.000 | 0.000 | ||
| 2992 | 2021.09.06 02:55 | buy | 1498 | 0.05 | 109.779 | 0.000 | 0.000 | ||
| 2993 | 2021.09.06 04:40 | buy | 1499 | 0.05 | 109.814 | 0.000 | 0.000 | ||
| 2994 | 2021.09.06 06:30 | buy | 1500 | 0.05 | 109.792 | 0.000 | 0.000 | ||
| 2995 | 2021.09.06 09:05 | buy | 1501 | 0.05 | 109.816 | 0.000 | 0.000 | ||
| 2996 | 2021.09.06 09:40 | buy | 1502 | 0.05 | 109.810 | 0.000 | 0.000 | ||
| 2997 | 2021.09.06 10:20 | close | 1502 | 0.05 | 109.943 | 0.000 | 0.000 | 6.05 | 11637.37 |
| 2998 | 2021.09.06 10:20 | close | 1501 | 0.05 | 109.943 | 0.000 | 0.000 | 5.78 | 11643.15 |
| 2999 | 2021.09.06 10:20 | close | 1500 | 0.05 | 109.943 | 0.000 | 0.000 | 6.87 | 11650.02 |
| 3000 | 2021.09.06 10:20 | close | 1499 | 0.05 | 109.943 | 0.000 | 0.000 | 5.87 | 11655.89 |
| 3001 | 2021.09.06 10:20 | close | 1498 | 0.05 | 109.943 | 0.000 | 0.000 | 7.46 | 11663.35 |
| 3002 | 2021.09.06 10:20 | close | 1497 | 0.05 | 109.943 | 0.000 | 0.000 | -2.59 | 11660.76 |
| 3003 | 2021.09.06 10:20 | close | 1496 | 0.05 | 109.943 | 0.000 | 0.000 | -3.68 | 11657.08 |
| 3004 | 2021.09.06 10:20 | close | 1495 | 0.05 | 109.943 | 0.000 | 0.000 | -3.09 | 11654.00 |
| 3005 | 2021.09.06 11:00 | buy | 1503 | 0.05 | 109.899 | 0.000 | 0.000 | ||
| 3006 | 2021.09.06 11:55 | buy | 1504 | 0.05 | 109.896 | 0.000 | 0.000 | ||
| 3007 | 2021.09.06 14:25 | buy | 1505 | 0.05 | 109.887 | 0.000 | 0.000 | ||
| 3008 | 2021.09.06 16:10 | buy | 1506 | 0.05 | 109.852 | 0.000 | 0.000 | ||
| 3009 | 2021.09.06 17:55 | buy | 1507 | 0.05 | 109.850 | 0.000 | 0.000 | ||
| 3010 | 2021.09.06 18:55 | buy | 1508 | 0.05 | 109.848 | 0.000 | 0.000 | ||
| 3011 | 2021.09.06 22:15 | buy | 1509 | 0.05 | 109.852 | 0.000 | 0.000 | ||
| 3012 | 2021.09.07 00:10 | buy | 1510 | 0.05 | 109.862 | 0.000 | 0.000 | ||
| 3013 | 2021.09.07 01:10 | buy | 1511 | 0.05 | 109.844 | 0.000 | 0.000 | ||
| 3014 | 2021.09.07 01:35 | buy | 1512 | 0.05 | 109.851 | 0.000 | 0.000 | ||
| 3015 | 2021.09.07 16:12 | close | 1512 | 0.05 | 110.155 | 0.000 | 0.000 | 13.80 | 11667.80 |
| 3016 | 2021.09.07 16:12 | close | 1511 | 0.05 | 110.155 | 0.000 | 0.000 | 14.12 | 11681.92 |
| 3017 | 2021.09.07 16:12 | close | 1510 | 0.05 | 110.155 | 0.000 | 0.000 | 13.30 | 11695.22 |
| 3018 | 2021.09.07 16:12 | close | 1509 | 0.05 | 110.155 | 0.000 | 0.000 | 14.07 | 11709.29 |
| 3019 | 2021.09.07 16:12 | close | 1508 | 0.05 | 110.155 | 0.000 | 0.000 | 14.25 | 11723.54 |
| 3020 | 2021.09.07 16:12 | close | 1507 | 0.05 | 110.155 | 0.000 | 0.000 | 14.16 | 11737.70 |
| 3021 | 2021.09.07 16:12 | close | 1506 | 0.05 | 110.155 | 0.000 | 0.000 | 14.07 | 11751.77 |
| 3022 | 2021.09.07 16:12 | close | 1505 | 0.05 | 110.155 | 0.000 | 0.000 | 12.48 | 11764.26 |
| 3023 | 2021.09.07 16:12 | close | 1504 | 0.05 | 110.155 | 0.000 | 0.000 | 12.08 | 11776.34 |
| 3024 | 2021.09.07 16:12 | close | 1503 | 0.05 | 110.155 | 0.000 | 0.000 | 11.94 | 11788.28 |
| 3025 | 2021.09.07 16:15 | buy | 1513 | 0.05 | 110.162 | 0.000 | 0.000 | ||
| 3026 | 2021.09.07 16:15 | close | 1513 | 0.05 | 110.165 | 0.000 | 0.000 | 0.14 | 11788.42 |
| 3027 | 2021.09.07 17:05 | buy | 1514 | 0.05 | 110.173 | 0.000 | 0.000 | ||
| 3028 | 2021.09.07 19:35 | buy | 1515 | 0.05 | 110.184 | 0.000 | 0.000 | ||
| 3029 | 2021.09.07 21:40 | buy | 1516 | 0.05 | 110.250 | 0.000 | 0.000 | ||
| 3030 | 2021.09.07 22:30 | buy | 1517 | 0.05 | 110.292 | 0.000 | 0.000 | ||
| 3031 | 2021.09.07 23:05 | buy | 1518 | 0.05 | 110.317 | 0.000 | 0.000 | ||
| 3032 | 2021.09.08 01:05 | buy | 1519 | 0.05 | 110.290 | 0.000 | 0.000 | ||
| 3033 | 2021.09.08 03:15 | buy | 1520 | 0.05 | 110.326 | 0.000 | 0.000 | ||
| 3034 | 2021.09.08 04:55 | buy | 1521 | 0.05 | 110.295 | 0.000 | 0.000 | ||
| 3035 | 2021.09.08 06:00 | buy | 1522 | 0.05 | 110.278 | 0.000 | 0.000 | ||
| 3036 | 2021.09.08 07:20 | buy | 1523 | 0.05 | 110.302 | 0.000 | 0.000 | ||
| 3037 | 2021.09.08 16:48 | close | 1523 | 0.05 | 110.363 | 0.000 | 0.000 | 2.76 | 11791.18 |
| 3038 | 2021.09.08 16:48 | close | 1522 | 0.05 | 110.363 | 0.000 | 0.000 | 3.85 | 11795.03 |
| 3039 | 2021.09.08 16:48 | close | 1521 | 0.05 | 110.363 | 0.000 | 0.000 | 3.08 | 11798.11 |
| 3040 | 2021.09.08 16:48 | close | 1520 | 0.05 | 110.363 | 0.000 | 0.000 | 1.68 | 11799.79 |
| 3041 | 2021.09.08 16:48 | close | 1519 | 0.05 | 110.363 | 0.000 | 0.000 | 3.31 | 11803.10 |
| 3042 | 2021.09.08 16:48 | close | 1518 | 0.05 | 110.363 | 0.000 | 0.000 | 2.40 | 11805.50 |
| 3043 | 2021.09.08 16:48 | close | 1517 | 0.05 | 110.363 | 0.000 | 0.000 | 3.54 | 11809.04 |
| 3044 | 2021.09.08 16:48 | close | 1516 | 0.05 | 110.363 | 0.000 | 0.000 | 5.44 | 11814.49 |
| 3045 | 2021.09.08 16:48 | close | 1515 | 0.05 | 110.363 | 0.000 | 0.000 | 8.43 | 11822.92 |
| 3046 | 2021.09.08 16:48 | close | 1514 | 0.05 | 110.363 | 0.000 | 0.000 | 8.93 | 11831.85 |
| 3047 | 2021.09.08 16:50 | buy | 1524 | 0.05 | 110.340 | 0.000 | 0.000 | ||
| 3048 | 2021.09.08 18:15 | buy | 1525 | 0.05 | 110.359 | 0.000 | 0.000 | ||
| 3049 | 2021.09.08 19:05 | buy | 1526 | 0.05 | 110.339 | 0.000 | 0.000 | ||
| 3050 | 2021.09.08 23:00 | buy | 1527 | 0.05 | 110.262 | 0.000 | 0.000 | ||
| 3051 | 2021.09.08 23:50 | buy | 1528 | 0.05 | 110.265 | 0.000 | 0.000 | ||
| 3052 | 2021.09.09 00:25 | buy | 1529 | 0.05 | 110.264 | 0.000 | 0.000 | ||
| 3053 | 2021.09.09 02:15 | buy | 1530 | 0.05 | 110.259 | 0.000 | 0.000 | ||
| 3054 | 2021.09.09 03:05 | buy | 1531 | 0.05 | 110.260 | 0.000 | 0.000 | ||
| 3055 | 2021.09.10 06:35 | buy | 1532 | 0.05 | 109.819 | 0.000 | 0.000 | ||
| 3056 | 2021.09.10 07:35 | buy | 1533 | 0.05 | 109.880 | 0.000 | 0.000 | ||
| 3057 | 2021.09.15 15:48 | close | 1533 | 0.05 | 109.365 | 0.000 | 0.000 | -22.58 | 11809.27 |
| 3058 | 2021.09.15 15:48 | close | 1532 | 0.05 | 109.365 | 0.000 | 0.000 | -19.79 | 11789.47 |
| 3059 | 2021.09.15 15:48 | close | 1531 | 0.05 | 109.365 | 0.000 | 0.000 | -39.63 | 11749.84 |
| 3060 | 2021.09.15 15:48 | close | 1530 | 0.05 | 109.365 | 0.000 | 0.000 | -39.58 | 11710.26 |
| 3061 | 2021.09.15 15:48 | close | 1529 | 0.05 | 109.365 | 0.000 | 0.000 | -39.81 | 11670.45 |
| 3062 | 2021.09.15 15:48 | close | 1528 | 0.05 | 109.365 | 0.000 | 0.000 | -38.90 | 11631.55 |
| 3063 | 2021.09.15 15:48 | close | 1527 | 0.05 | 109.365 | 0.000 | 0.000 | -38.76 | 11592.80 |
| 3064 | 2021.09.15 15:48 | close | 1526 | 0.05 | 109.365 | 0.000 | 0.000 | -42.28 | 11550.52 |
| 3065 | 2021.09.15 15:48 | close | 1525 | 0.05 | 109.365 | 0.000 | 0.000 | -43.19 | 11507.33 |
| 3066 | 2021.09.15 15:48 | close | 1524 | 0.05 | 109.365 | 0.000 | 0.000 | -42.33 | 11465.01 |
| 3067 | 2021.09.15 21:05 | buy | 1534 | 0.05 | 109.435 | 0.000 | 0.000 | ||
| 3068 | 2021.09.16 03:05 | buy | 1535 | 0.05 | 109.425 | 0.000 | 0.000 | ||
| 3069 | 2021.09.16 09:55 | buy | 1536 | 0.05 | 109.351 | 0.000 | 0.000 | ||
| 3070 | 2021.09.16 10:25 | buy | 1537 | 0.05 | 109.361 | 0.000 | 0.000 | ||
| 3071 | 2021.09.16 10:55 | buy | 1538 | 0.05 | 109.362 | 0.000 | 0.000 | ||
| 3072 | 2021.09.16 12:10 | buy | 1539 | 0.05 | 109.415 | 0.000 | 0.000 | ||
| 3073 | 2021.09.16 12:50 | buy | 1540 | 0.05 | 109.404 | 0.000 | 0.000 | ||
| 3074 | 2021.09.16 14:05 | buy | 1541 | 0.05 | 109.385 | 0.000 | 0.000 | ||
| 3075 | 2021.09.16 15:00 | buy | 1542 | 0.05 | 109.401 | 0.000 | 0.000 | ||
| 3076 | 2021.09.16 15:30 | close | 1542 | 0.05 | 109.513 | 0.000 | 0.000 | 5.11 | 11470.12 |
| 3077 | 2021.09.16 15:30 | close | 1541 | 0.05 | 109.513 | 0.000 | 0.000 | 5.84 | 11475.96 |
| 3078 | 2021.09.16 15:30 | close | 1540 | 0.05 | 109.513 | 0.000 | 0.000 | 4.98 | 11480.94 |
| 3079 | 2021.09.16 15:30 | close | 1539 | 0.05 | 109.513 | 0.000 | 0.000 | 4.47 | 11485.41 |
| 3080 | 2021.09.16 15:30 | close | 1538 | 0.05 | 109.513 | 0.000 | 0.000 | 6.89 | 11492.30 |
| 3081 | 2021.09.16 15:30 | close | 1537 | 0.05 | 109.513 | 0.000 | 0.000 | 6.94 | 11499.24 |
| 3082 | 2021.09.16 15:30 | close | 1536 | 0.05 | 109.513 | 0.000 | 0.000 | 7.40 | 11506.64 |
| 3083 | 2021.09.16 15:30 | close | 1535 | 0.05 | 109.513 | 0.000 | 0.000 | 4.02 | 11510.66 |
| 3084 | 2021.09.16 15:30 | close | 1534 | 0.05 | 109.513 | 0.000 | 0.000 | 4.53 | 11515.19 |
| 3085 | 2021.09.16 18:30 | buy | 1543 | 0.05 | 109.676 | 0.000 | 0.000 | ||
| 3086 | 2021.09.16 19:20 | buy | 1544 | 0.05 | 109.699 | 0.000 | 0.000 | ||
| 3087 | 2021.09.16 20:30 | buy | 1545 | 0.05 | 109.714 | 0.000 | 0.000 | ||
| 3088 | 2021.09.16 21:15 | buy | 1546 | 0.05 | 109.719 | 0.000 | 0.000 | ||
| 3089 | 2021.09.16 21:55 | buy | 1547 | 0.05 | 109.714 | 0.000 | 0.000 | ||
| 3090 | 2021.09.16 22:45 | buy | 1548 | 0.05 | 109.721 | 0.000 | 0.000 | ||
| 3091 | 2021.09.17 00:20 | buy | 1549 | 0.05 | 109.739 | 0.000 | 0.000 | ||
| 3092 | 2021.09.17 01:00 | buy | 1550 | 0.05 | 109.735 | 0.000 | 0.000 | ||
| 3093 | 2021.09.17 01:30 | buy | 1551 | 0.05 | 109.739 | 0.000 | 0.000 | ||
| 3094 | 2021.09.17 02:20 | buy | 1552 | 0.05 | 109.741 | 0.000 | 0.000 | ||
| 3095 | 2021.09.21 03:33 | close | 1552 | 0.05 | 109.540 | 0.000 | 0.000 | -8.53 | 11506.66 |
| 3096 | 2021.09.21 03:33 | close | 1551 | 0.05 | 109.540 | 0.000 | 0.000 | -8.44 | 11498.22 |
| 3097 | 2021.09.21 03:33 | close | 1550 | 0.05 | 109.540 | 0.000 | 0.000 | -8.26 | 11489.97 |
| 3098 | 2021.09.21 03:33 | close | 1549 | 0.05 | 109.540 | 0.000 | 0.000 | -8.44 | 11481.53 |
| 3099 | 2021.09.21 03:33 | close | 1548 | 0.05 | 109.540 | 0.000 | 0.000 | -7.29 | 11474.24 |
| 3100 | 2021.09.21 03:33 | close | 1547 | 0.05 | 109.540 | 0.000 | 0.000 | -6.97 | 11467.26 |
| 3101 | 2021.09.21 03:33 | close | 1546 | 0.05 | 109.540 | 0.000 | 0.000 | -7.20 | 11460.06 |
| 3102 | 2021.09.21 03:33 | close | 1545 | 0.05 | 109.540 | 0.000 | 0.000 | -6.97 | 11453.09 |
| 3103 | 2021.09.21 03:33 | close | 1544 | 0.05 | 109.540 | 0.000 | 0.000 | -6.29 | 11446.79 |
| 3104 | 2021.09.21 03:33 | close | 1543 | 0.05 | 109.540 | 0.000 | 0.000 | -5.24 | 11441.55 |
| 3105 | 2021.09.21 03:35 | buy | 1553 | 0.05 | 109.551 | 0.000 | 0.000 | ||
| 3106 | 2021.09.21 03:35 | close | 1553 | 0.05 | 109.550 | 0.000 | 0.000 | -0.05 | 11441.50 |
| 3107 | 2021.09.21 05:25 | buy | 1554 | 0.05 | 109.532 | 0.000 | 0.000 | ||
| 3108 | 2021.09.21 06:35 | buy | 1555 | 0.05 | 109.585 | 0.000 | 0.000 | ||
| 3109 | 2021.09.21 09:15 | buy | 1556 | 0.05 | 109.567 | 0.000 | 0.000 | ||
| 3110 | 2021.09.21 09:55 | buy | 1557 | 0.05 | 109.607 | 0.000 | 0.000 | ||
| 3111 | 2021.09.21 11:20 | buy | 1558 | 0.05 | 109.683 | 0.000 | 0.000 | ||
| 3112 | 2021.09.21 13:05 | buy | 1559 | 0.05 | 109.575 | 0.000 | 0.000 | ||
| 3113 | 2021.09.22 04:08 | close | 1559 | 0.05 | 109.328 | 0.000 | 0.000 | -10.98 | 11430.52 |
| 3114 | 2021.09.22 04:08 | close | 1558 | 0.05 | 109.328 | 0.000 | 0.000 | -15.92 | 11414.60 |
| 3115 | 2021.09.22 04:08 | close | 1557 | 0.05 | 109.328 | 0.000 | 0.000 | -12.44 | 11402.16 |
| 3116 | 2021.09.22 04:08 | close | 1556 | 0.05 | 109.328 | 0.000 | 0.000 | -10.61 | 11391.56 |
| 3117 | 2021.09.22 04:08 | close | 1555 | 0.05 | 109.328 | 0.000 | 0.000 | -11.43 | 11380.13 |
| 3118 | 2021.09.22 04:08 | close | 1554 | 0.05 | 109.328 | 0.000 | 0.000 | -9.01 | 11371.12 |
| 3119 | 2021.09.22 04:10 | buy | 1560 | 0.05 | 109.350 | 0.000 | 0.000 | ||
| 3120 | 2021.09.22 04:10 | close | 1560 | 0.05 | 109.343 | 0.000 | 0.000 | -0.32 | 11370.80 |
| 3121 | 2021.09.22 05:15 | buy | 1561 | 0.05 | 109.401 | 0.000 | 0.000 | ||
| 3122 | 2021.09.22 07:55 | buy | 1562 | 0.05 | 109.488 | 0.000 | 0.000 | ||
| 3123 | 2021.09.22 08:45 | buy | 1563 | 0.05 | 109.533 | 0.000 | 0.000 | ||
| 3124 | 2021.09.22 09:05 | buy | 1564 | 0.05 | 109.544 | 0.000 | 0.000 | ||
| 3125 | 2021.09.22 11:15 | buy | 1565 | 0.05 | 109.485 | 0.000 | 0.000 | ||
| 3126 | 2021.09.22 12:05 | buy | 1566 | 0.05 | 109.516 | 0.000 | 0.000 | ||
| 3127 | 2021.09.22 13:05 | buy | 1567 | 0.05 | 109.519 | 0.000 | 0.000 | ||
| 3128 | 2021.09.22 13:40 | buy | 1568 | 0.05 | 109.549 | 0.000 | 0.000 | ||
| 3129 | 2021.09.22 14:25 | buy | 1569 | 0.05 | 109.530 | 0.000 | 0.000 | ||
| 3130 | 2021.09.22 15:00 | buy | 1570 | 0.05 | 109.531 | 0.000 | 0.000 | ||
| 3131 | 2021.09.22 21:00 | close | 1570 | 0.05 | 109.744 | 0.000 | 0.000 | 9.70 | 11380.50 |
| 3132 | 2021.09.22 21:00 | close | 1569 | 0.05 | 109.744 | 0.000 | 0.000 | 9.75 | 11390.25 |
| 3133 | 2021.09.22 21:00 | close | 1568 | 0.05 | 109.744 | 0.000 | 0.000 | 8.88 | 11399.13 |
| 3134 | 2021.09.22 21:00 | close | 1567 | 0.05 | 109.744 | 0.000 | 0.000 | 10.25 | 11409.38 |
| 3135 | 2021.09.22 21:00 | close | 1566 | 0.05 | 109.744 | 0.000 | 0.000 | 10.39 | 11419.77 |
| 3136 | 2021.09.22 21:00 | close | 1565 | 0.05 | 109.744 | 0.000 | 0.000 | 11.80 | 11431.57 |
| 3137 | 2021.09.22 21:00 | close | 1564 | 0.05 | 109.744 | 0.000 | 0.000 | 9.11 | 11440.68 |
| 3138 | 2021.09.22 21:00 | close | 1563 | 0.05 | 109.744 | 0.000 | 0.000 | 9.61 | 11450.29 |
| 3139 | 2021.09.22 21:00 | close | 1562 | 0.05 | 109.744 | 0.000 | 0.000 | 11.66 | 11461.95 |
| 3140 | 2021.09.22 21:00 | close | 1561 | 0.05 | 109.744 | 0.000 | 0.000 | 15.63 | 11477.58 |
| 3141 | 2021.09.22 21:05 | buy | 1571 | 0.05 | 109.634 | 0.000 | 0.000 | ||
| 3142 | 2021.09.22 21:20 | buy | 1572 | 0.05 | 109.640 | 0.000 | 0.000 | ||
| 3143 | 2021.09.22 21:39 | close | 1572 | 0.05 | 109.719 | 0.000 | 0.000 | 3.60 | 11481.18 |
| 3144 | 2021.09.22 21:39 | close | 1571 | 0.05 | 109.719 | 0.000 | 0.000 | 3.87 | 11485.05 |
| 3145 | 2021.09.22 22:35 | buy | 1573 | 0.05 | 109.824 | 0.000 | 0.000 | ||
| 3146 | 2021.09.22 22:36 | close | 1573 | 0.05 | 109.845 | 0.000 | 0.000 | 0.96 | 11486.01 |
| 3147 | 2021.09.22 23:15 | buy | 1574 | 0.05 | 109.792 | 0.000 | 0.000 | ||
| 3148 | 2021.09.23 00:40 | buy | 1575 | 0.05 | 109.800 | 0.000 | 0.000 | ||
| 3149 | 2021.09.23 02:20 | buy | 1576 | 0.05 | 109.789 | 0.000 | 0.000 | ||
| 3150 | 2021.09.23 04:15 | buy | 1577 | 0.05 | 109.870 | 0.000 | 0.000 | ||
| 3151 | 2021.09.23 07:55 | buy | 1578 | 0.05 | 109.820 | 0.000 | 0.000 | ||
| 3152 | 2021.09.23 08:35 | buy | 1579 | 0.05 | 109.816 | 0.000 | 0.000 | ||
| 3153 | 2021.09.23 09:55 | buy | 1580 | 0.05 | 109.876 | 0.000 | 0.000 | ||
| 3154 | 2021.09.23 11:55 | buy | 1581 | 0.05 | 109.945 | 0.000 | 0.000 | ||
| 3155 | 2021.09.23 14:10 | buy | 1582 | 0.05 | 109.885 | 0.000 | 0.000 | ||
| 3156 | 2021.09.23 14:49 | close | 1582 | 0.05 | 110.037 | 0.000 | 0.000 | 6.91 | 11492.92 |
| 3157 | 2021.09.23 14:49 | close | 1581 | 0.05 | 110.037 | 0.000 | 0.000 | 4.18 | 11497.10 |
| 3158 | 2021.09.23 14:49 | close | 1580 | 0.05 | 110.037 | 0.000 | 0.000 | 7.32 | 11504.42 |
| 3159 | 2021.09.23 14:49 | close | 1579 | 0.05 | 110.037 | 0.000 | 0.000 | 10.04 | 11514.46 |
| 3160 | 2021.09.23 14:49 | close | 1578 | 0.05 | 110.037 | 0.000 | 0.000 | 9.86 | 11524.32 |
| 3161 | 2021.09.23 14:49 | close | 1577 | 0.05 | 110.037 | 0.000 | 0.000 | 7.59 | 11531.91 |
| 3162 | 2021.09.23 14:49 | close | 1576 | 0.05 | 110.037 | 0.000 | 0.000 | 11.27 | 11543.18 |
| 3163 | 2021.09.23 14:49 | close | 1575 | 0.05 | 110.037 | 0.000 | 0.000 | 10.77 | 11553.95 |
| 3164 | 2021.09.23 14:49 | close | 1574 | 0.05 | 110.037 | 0.000 | 0.000 | 12.10 | 11566.05 |
| 3165 | 2021.09.23 15:50 | buy | 1583 | 0.05 | 110.052 | 0.000 | 0.000 | ||
| 3166 | 2021.09.23 17:10 | buy | 1584 | 0.05 | 110.099 | 0.000 | 0.000 | ||
| 3167 | 2021.09.23 18:50 | buy | 1585 | 0.05 | 110.176 | 0.000 | 0.000 | ||
| 3168 | 2021.09.23 20:00 | buy | 1586 | 0.05 | 110.176 | 0.000 | 0.000 | ||
| 3169 | 2021.09.24 01:35 | buy | 1587 | 0.05 | 110.307 | 0.000 | 0.000 | ||
| 3170 | 2021.09.24 02:25 | buy | 1588 | 0.05 | 110.292 | 0.000 | 0.000 | ||
| 3171 | 2021.09.24 02:50 | buy | 1589 | 0.05 | 110.313 | 0.000 | 0.000 | ||
| 3172 | 2021.09.24 04:05 | buy | 1590 | 0.05 | 110.397 | 0.000 | 0.000 | ||
| 3173 | 2021.09.24 05:50 | buy | 1591 | 0.05 | 110.362 | 0.000 | 0.000 | ||
| 3174 | 2021.09.24 07:25 | buy | 1592 | 0.05 | 110.416 | 0.000 | 0.000 | ||
| 3175 | 2021.09.24 16:18 | close | 1592 | 0.05 | 110.651 | 0.000 | 0.000 | 10.62 | 11576.67 |
| 3176 | 2021.09.24 16:18 | close | 1591 | 0.05 | 110.651 | 0.000 | 0.000 | 13.06 | 11589.73 |
| 3177 | 2021.09.24 16:18 | close | 1590 | 0.05 | 110.651 | 0.000 | 0.000 | 11.48 | 11601.21 |
| 3178 | 2021.09.24 16:18 | close | 1589 | 0.05 | 110.651 | 0.000 | 0.000 | 15.27 | 11616.48 |
| 3179 | 2021.09.24 16:18 | close | 1588 | 0.05 | 110.651 | 0.000 | 0.000 | 16.22 | 11632.70 |
| 3180 | 2021.09.24 16:18 | close | 1587 | 0.05 | 110.651 | 0.000 | 0.000 | 15.54 | 11648.24 |
| 3181 | 2021.09.24 16:18 | close | 1586 | 0.05 | 110.651 | 0.000 | 0.000 | 21.78 | 11670.02 |
| 3182 | 2021.09.24 16:18 | close | 1585 | 0.05 | 110.651 | 0.000 | 0.000 | 21.78 | 11691.80 |
| 3183 | 2021.09.24 16:18 | close | 1584 | 0.05 | 110.651 | 0.000 | 0.000 | 25.26 | 11717.06 |
| 3184 | 2021.09.24 16:18 | close | 1583 | 0.05 | 110.651 | 0.000 | 0.000 | 27.39 | 11744.45 |
| 3185 | 2021.09.24 16:20 | buy | 1593 | 0.05 | 110.642 | 0.000 | 0.000 | ||
| 3186 | 2021.09.24 16:20 | close | 1593 | 0.05 | 110.658 | 0.000 | 0.000 | 0.72 | 11745.17 |
| 3187 | 2021.09.24 17:10 | buy | 1594 | 0.05 | 110.689 | 0.000 | 0.000 | ||
| 3188 | 2021.09.24 17:17 | close | 1594 | 0.05 | 110.735 | 0.000 | 0.000 | 2.08 | 11747.25 |
| 3189 | 2021.09.24 18:30 | buy | 1595 | 0.05 | 110.709 | 0.000 | 0.000 | ||
| 3190 | 2021.09.24 19:05 | buy | 1596 | 0.05 | 110.726 | 0.000 | 0.000 | ||
| 3191 | 2021.09.24 19:40 | buy | 1597 | 0.05 | 110.732 | 0.000 | 0.000 | ||
| 3192 | 2021.09.24 20:45 | buy | 1598 | 0.05 | 110.752 | 0.000 | 0.000 | ||
| 3193 | 2021.09.24 21:20 | buy | 1599 | 0.05 | 110.763 | 0.000 | 0.000 | ||
| 3194 | 2021.09.24 23:35 | buy | 1600 | 0.05 | 110.778 | 0.000 | 0.000 | ||
| 3195 | 2021.09.27 01:05 | buy | 1601 | 0.05 | 110.769 | 0.000 | 0.000 | ||
| 3196 | 2021.09.27 02:00 | buy | 1602 | 0.05 | 110.794 | 0.000 | 0.000 | ||
| 3197 | 2021.09.27 03:10 | buy | 1603 | 0.05 | 110.792 | 0.000 | 0.000 | ||
| 3198 | 2021.09.27 03:55 | buy | 1604 | 0.05 | 110.734 | 0.000 | 0.000 | ||
| 3199 | 2021.09.27 11:25 | close | 1604 | 0.05 | 110.824 | 0.000 | 0.000 | 4.06 | 11751.31 |
| 3200 | 2021.09.27 11:25 | close | 1603 | 0.05 | 110.824 | 0.000 | 0.000 | 1.44 | 11752.75 |
| 3201 | 2021.09.27 11:25 | close | 1602 | 0.05 | 110.824 | 0.000 | 0.000 | 1.35 | 11754.10 |
| 3202 | 2021.09.27 11:25 | close | 1601 | 0.05 | 110.824 | 0.000 | 0.000 | 2.48 | 11756.58 |
| 3203 | 2021.09.27 11:25 | close | 1600 | 0.05 | 110.824 | 0.000 | 0.000 | 2.40 | 11758.99 |
| 3204 | 2021.09.27 11:25 | close | 1599 | 0.05 | 110.824 | 0.000 | 0.000 | 3.07 | 11762.06 |
| 3205 | 2021.09.27 11:25 | close | 1598 | 0.05 | 110.824 | 0.000 | 0.000 | 3.57 | 11765.63 |
| 3206 | 2021.09.27 11:25 | close | 1597 | 0.05 | 110.824 | 0.000 | 0.000 | 4.47 | 11770.10 |
| 3207 | 2021.09.27 11:25 | close | 1596 | 0.05 | 110.824 | 0.000 | 0.000 | 4.74 | 11774.84 |
| 3208 | 2021.09.27 11:25 | close | 1595 | 0.05 | 110.824 | 0.000 | 0.000 | 5.51 | 11780.36 |
| 3209 | 2021.09.27 11:30 | buy | 1605 | 0.05 | 110.877 | 0.000 | 0.000 | ||
| 3210 | 2021.09.27 11:30 | close | 1605 | 0.05 | 110.876 | 0.000 | 0.000 | -0.05 | 11780.31 |
| 3211 | 2021.09.27 12:30 | buy | 1606 | 0.05 | 110.944 | 0.000 | 0.000 | ||
| 3212 | 2021.09.27 12:31 | close | 1606 | 0.05 | 110.960 | 0.000 | 0.000 | 0.72 | 11781.03 |
| 3213 | 2021.09.27 13:40 | buy | 1607 | 0.05 | 110.953 | 0.000 | 0.000 | ||
| 3214 | 2021.09.27 14:10 | buy | 1608 | 0.05 | 110.973 | 0.000 | 0.000 | ||
| 3215 | 2021.09.27 15:25 | buy | 1609 | 0.05 | 110.986 | 0.000 | 0.000 | ||
| 3216 | 2021.09.27 16:10 | buy | 1610 | 0.05 | 110.944 | 0.000 | 0.000 | ||
| 3217 | 2021.09.27 17:45 | buy | 1611 | 0.05 | 110.898 | 0.000 | 0.000 | ||
| 3218 | 2021.09.27 18:02 | close | 1611 | 0.05 | 111.017 | 0.000 | 0.000 | 5.36 | 11786.39 |
| 3219 | 2021.09.27 18:02 | close | 1610 | 0.05 | 111.017 | 0.000 | 0.000 | 3.29 | 11789.68 |
| 3220 | 2021.09.27 18:02 | close | 1609 | 0.05 | 111.017 | 0.000 | 0.000 | 1.40 | 11791.08 |
| 3221 | 2021.09.27 18:02 | close | 1608 | 0.05 | 111.017 | 0.000 | 0.000 | 1.98 | 11793.06 |
| 3222 | 2021.09.27 18:02 | close | 1607 | 0.05 | 111.017 | 0.000 | 0.000 | 2.88 | 11795.94 |
| 3223 | 2021.09.27 19:55 | buy | 1612 | 0.05 | 110.996 | 0.000 | 0.000 | ||
| 3224 | 2021.09.27 21:55 | buy | 1613 | 0.05 | 110.985 | 0.000 | 0.000 | ||
| 3225 | 2021.09.27 23:20 | buy | 1614 | 0.05 | 111.009 | 0.000 | 0.000 | ||
| 3226 | 2021.09.28 01:00 | buy | 1615 | 0.05 | 110.997 | 0.000 | 0.000 | ||
| 3227 | 2021.09.28 01:45 | buy | 1616 | 0.05 | 110.990 | 0.000 | 0.000 | ||
| 3228 | 2021.09.28 03:15 | buy | 1617 | 0.05 | 111.004 | 0.000 | 0.000 | ||
| 3229 | 2021.09.28 03:45 | buy | 1618 | 0.05 | 110.979 | 0.000 | 0.000 | ||
| 3230 | 2021.09.28 05:35 | buy | 1619 | 0.05 | 111.108 | 0.000 | 0.000 | ||
| 3231 | 2021.09.28 08:25 | buy | 1620 | 0.05 | 111.183 | 0.000 | 0.000 | ||
| 3232 | 2021.09.28 09:37 | close | 1620 | 0.05 | 111.341 | 0.000 | 0.000 | 7.10 | 11803.04 |
| 3233 | 2021.09.28 09:37 | close | 1619 | 0.05 | 111.341 | 0.000 | 0.000 | 10.46 | 11813.50 |
| 3234 | 2021.09.28 09:37 | close | 1618 | 0.05 | 111.341 | 0.000 | 0.000 | 16.26 | 11829.76 |
| 3235 | 2021.09.28 09:37 | close | 1617 | 0.05 | 111.341 | 0.000 | 0.000 | 15.13 | 11844.89 |
| 3236 | 2021.09.28 09:37 | close | 1616 | 0.05 | 111.341 | 0.000 | 0.000 | 15.76 | 11860.65 |
| 3237 | 2021.09.28 09:37 | close | 1615 | 0.05 | 111.341 | 0.000 | 0.000 | 15.45 | 11876.10 |
| 3238 | 2021.09.28 09:37 | close | 1614 | 0.05 | 111.341 | 0.000 | 0.000 | 15.23 | 11891.33 |
| 3239 | 2021.09.28 09:37 | close | 1613 | 0.05 | 111.341 | 0.000 | 0.000 | 16.31 | 11907.64 |
| 3240 | 2021.09.28 09:37 | close | 1612 | 0.05 | 111.341 | 0.000 | 0.000 | 15.81 | 11923.45 |
| 3241 | 2021.09.28 11:25 | buy | 1621 | 0.05 | 111.295 | 0.000 | 0.000 | ||
| 3242 | 2021.09.28 11:40 | buy | 1622 | 0.05 | 111.294 | 0.000 | 0.000 | ||
| 3243 | 2021.09.28 15:00 | buy | 1623 | 0.05 | 111.440 | 0.000 | 0.000 | ||
| 3244 | 2021.09.28 15:25 | close | 1623 | 0.05 | 111.541 | 0.000 | 0.000 | 4.53 | 11927.98 |
| 3245 | 2021.09.28 15:25 | close | 1622 | 0.05 | 111.541 | 0.000 | 0.000 | 11.07 | 11939.05 |
| 3246 | 2021.09.28 15:25 | close | 1621 | 0.05 | 111.541 | 0.000 | 0.000 | 11.03 | 11950.08 |
| 3247 | 2021.09.28 16:45 | buy | 1624 | 0.05 | 111.575 | 0.000 | 0.000 | ||
| 3248 | 2021.09.28 16:52 | close | 1624 | 0.05 | 111.629 | 0.000 | 0.000 | 2.42 | 11952.50 |
| 3249 | 2021.09.28 18:00 | buy | 1625 | 0.05 | 111.455 | 0.000 | 0.000 | ||
| 3250 | 2021.09.28 19:10 | buy | 1626 | 0.05 | 111.365 | 0.000 | 0.000 | ||
| 3251 | 2021.09.28 21:55 | buy | 1627 | 0.05 | 111.561 | 0.000 | 0.000 | ||
| 3252 | 2021.09.28 23:20 | buy | 1628 | 0.05 | 111.530 | 0.000 | 0.000 | ||
| 3253 | 2021.09.29 00:45 | buy | 1629 | 0.05 | 111.527 | 0.000 | 0.000 | ||
| 3254 | 2021.09.29 01:05 | buy | 1630 | 0.05 | 111.525 | 0.000 | 0.000 | ||
| 3255 | 2021.09.29 03:05 | buy | 1631 | 0.05 | 111.562 | 0.000 | 0.000 | ||
| 3256 | 2021.09.29 07:05 | buy | 1632 | 0.05 | 111.476 | 0.000 | 0.000 | ||
| 3257 | 2021.09.29 08:05 | buy | 1633 | 0.05 | 111.529 | 0.000 | 0.000 | ||
| 3258 | 2021.09.29 08:55 | buy | 1634 | 0.05 | 111.470 | 0.000 | 0.000 | ||
| 3259 | 2021.09.29 15:21 | close | 1634 | 0.05 | 111.516 | 0.000 | 0.000 | 2.06 | 11954.56 |
| 3260 | 2021.09.29 15:21 | close | 1633 | 0.05 | 111.516 | 0.000 | 0.000 | -0.58 | 11953.98 |
| 3261 | 2021.09.29 15:21 | close | 1632 | 0.05 | 111.516 | 0.000 | 0.000 | 1.79 | 11955.77 |
| 3262 | 2021.09.29 15:21 | close | 1631 | 0.05 | 111.516 | 0.000 | 0.000 | -2.06 | 11953.71 |
| 3263 | 2021.09.29 15:21 | close | 1630 | 0.05 | 111.516 | 0.000 | 0.000 | -0.40 | 11953.31 |
| 3264 | 2021.09.29 15:21 | close | 1629 | 0.05 | 111.516 | 0.000 | 0.000 | -0.49 | 11952.82 |
| 3265 | 2021.09.29 15:21 | close | 1628 | 0.05 | 111.516 | 0.000 | 0.000 | -0.31 | 11952.52 |
| 3266 | 2021.09.29 15:21 | close | 1627 | 0.05 | 111.516 | 0.000 | 0.000 | -1.70 | 11950.82 |
| 3267 | 2021.09.29 15:21 | close | 1626 | 0.05 | 111.516 | 0.000 | 0.000 | 7.09 | 11957.91 |
| 3268 | 2021.09.29 15:21 | close | 1625 | 0.05 | 111.516 | 0.000 | 0.000 | 3.06 | 11960.97 |
| 3269 | 2021.09.29 15:25 | buy | 1635 | 0.05 | 111.502 | 0.000 | 0.000 | ||
| 3270 | 2021.09.29 15:31 | close | 1635 | 0.05 | 111.530 | 0.000 | 0.000 | 1.26 | 11962.23 |
| 3271 | 2021.09.29 16:30 | buy | 1636 | 0.05 | 111.580 | 0.000 | 0.000 | ||
| 3272 | 2021.09.29 17:03 | close | 1636 | 0.05 | 111.646 | 0.000 | 0.000 | 2.96 | 11965.19 |
| 3273 | 2021.09.29 18:20 | buy | 1637 | 0.05 | 111.903 | 0.000 | 0.000 | ||
| 3274 | 2021.09.29 18:20 | close | 1637 | 0.05 | 111.898 | 0.000 | 0.000 | -0.22 | 11964.97 |
| 3275 | 2021.09.29 19:25 | buy | 1638 | 0.05 | 111.865 | 0.000 | 0.000 | ||
| 3276 | 2021.09.29 20:14 | close | 1638 | 0.05 | 112.000 | 0.000 | 0.000 | 6.03 | 11971.00 |
| 3277 | 2021.09.29 22:10 | buy | 1639 | 0.05 | 111.998 | 0.000 | 0.000 | ||
| 3278 | 2021.09.29 23:05 | buy | 1640 | 0.05 | 111.994 | 0.000 | 0.000 | ||
| 3279 | 2021.09.29 23:50 | buy | 1641 | 0.05 | 111.998 | 0.000 | 0.000 | ||
| 3280 | 2021.09.30 00:45 | buy | 1642 | 0.05 | 111.987 | 0.000 | 0.000 | ||
| 3281 | 2021.09.30 01:40 | buy | 1643 | 0.05 | 111.963 | 0.000 | 0.000 | ||
| 3282 | 2021.09.30 03:55 | buy | 1644 | 0.05 | 111.918 | 0.000 | 0.000 | ||
| 3283 | 2021.09.30 05:35 | buy | 1645 | 0.05 | 111.854 | 0.000 | 0.000 | ||
| 3284 | 2021.09.30 06:00 | buy | 1646 | 0.05 | 111.854 | 0.000 | 0.000 | ||
| 3285 | 2021.09.30 09:10 | buy | 1647 | 0.05 | 111.912 | 0.000 | 0.000 | ||
| 3286 | 2021.09.30 10:07 | close | 1647 | 0.05 | 112.051 | 0.000 | 0.000 | 6.20 | 11977.20 |
| 3287 | 2021.09.30 10:07 | close | 1646 | 0.05 | 112.051 | 0.000 | 0.000 | 8.79 | 11985.99 |
| 3288 | 2021.09.30 10:07 | close | 1645 | 0.05 | 112.051 | 0.000 | 0.000 | 8.79 | 11994.78 |
| 3289 | 2021.09.30 10:07 | close | 1644 | 0.05 | 112.051 | 0.000 | 0.000 | 5.93 | 12000.71 |
| 3290 | 2021.09.30 10:07 | close | 1643 | 0.05 | 112.051 | 0.000 | 0.000 | 3.93 | 12004.64 |
| 3291 | 2021.09.30 10:07 | close | 1642 | 0.05 | 112.051 | 0.000 | 0.000 | 2.86 | 12007.50 |
| 3292 | 2021.09.30 10:07 | close | 1641 | 0.05 | 112.051 | 0.000 | 0.000 | 3.33 | 12010.83 |
| 3293 | 2021.09.30 10:07 | close | 1640 | 0.05 | 112.051 | 0.000 | 0.000 | 3.51 | 12014.33 |
| 3294 | 2021.09.30 10:07 | close | 1639 | 0.05 | 112.051 | 0.000 | 0.000 | 3.33 | 12017.66 |
| 3295 | 2021.09.30 11:45 | buy | 1648 | 0.05 | 111.899 | 0.000 | 0.000 | ||
| 3296 | 2021.09.30 13:00 | buy | 1649 | 0.05 | 111.922 | 0.000 | 0.000 | ||
| 3297 | 2021.09.30 14:50 | buy | 1650 | 0.05 | 112.026 | 0.000 | 0.000 | ||
| 3298 | 2021.09.30 16:10 | buy | 1651 | 0.05 | 111.946 | 0.000 | 0.000 | ||
| 3299 | 2021.10.04 05:35 | buy | 1652 | 0.05 | 111.052 | 0.000 | 0.000 | ||
| 3300 | 2021.10.04 06:45 | buy | 1653 | 0.05 | 111.080 | 0.000 | 0.000 | ||
| 3301 | 2021.10.04 07:45 | buy | 1654 | 0.05 | 111.060 | 0.000 | 0.000 | ||
| 3302 | 2021.10.04 08:30 | buy | 1655 | 0.05 | 111.061 | 0.000 | 0.000 | ||
| 3303 | 2021.10.04 08:50 | buy | 1656 | 0.05 | 111.071 | 0.000 | 0.000 | ||
| 3304 | 2021.10.04 10:05 | buy | 1657 | 0.05 | 111.065 | 0.000 | 0.000 | ||
| 3305 | 2021.10.04 16:49 | close | 1657 | 0.05 | 111.226 | 0.000 | 0.000 | 7.24 | 12024.90 |
| 3306 | 2021.10.04 16:49 | close | 1656 | 0.05 | 111.226 | 0.000 | 0.000 | 6.97 | 12031.87 |
| 3307 | 2021.10.04 16:49 | close | 1655 | 0.05 | 111.226 | 0.000 | 0.000 | 7.42 | 12039.29 |
| 3308 | 2021.10.04 16:49 | close | 1654 | 0.05 | 111.226 | 0.000 | 0.000 | 7.46 | 12046.75 |
| 3309 | 2021.10.04 16:49 | close | 1653 | 0.05 | 111.226 | 0.000 | 0.000 | 6.56 | 12053.31 |
| 3310 | 2021.10.04 16:49 | close | 1652 | 0.05 | 111.226 | 0.000 | 0.000 | 7.82 | 12061.13 |
| 3311 | 2021.10.04 16:49 | close | 1651 | 0.05 | 111.226 | 0.000 | 0.000 | -31.73 | 12029.40 |
| 3312 | 2021.10.04 16:49 | close | 1650 | 0.05 | 111.226 | 0.000 | 0.000 | -35.32 | 11994.09 |
| 3313 | 2021.10.04 16:49 | close | 1649 | 0.05 | 111.226 | 0.000 | 0.000 | -30.65 | 11963.44 |
| 3314 | 2021.10.04 16:49 | close | 1648 | 0.05 | 111.226 | 0.000 | 0.000 | -29.61 | 11933.84 |
| 3315 | 2021.10.04 16:50 | buy | 1658 | 0.05 | 111.224 | 0.000 | 0.000 | ||
| 3316 | 2021.10.05 04:15 | buy | 1659 | 0.05 | 110.982 | 0.000 | 0.000 | ||
| 3317 | 2021.10.05 04:51 | close | 1659 | 0.05 | 111.103 | 0.000 | 0.000 | 5.45 | 11939.29 |
| 3318 | 2021.10.05 04:51 | close | 1658 | 0.05 | 111.103 | 0.000 | 0.000 | -5.13 | 11934.16 |
| 3319 | 2021.10.05 05:35 | buy | 1660 | 0.05 | 111.087 | 0.000 | 0.000 | ||
| 3320 | 2021.10.05 06:40 | buy | 1661 | 0.05 | 111.115 | 0.000 | 0.000 | ||
| 3321 | 2021.10.05 08:10 | buy | 1662 | 0.05 | 111.187 | 0.000 | 0.000 | ||
| 3322 | 2021.10.05 08:30 | buy | 1663 | 0.05 | 111.182 | 0.000 | 0.000 | ||
| 3323 | 2021.10.05 09:30 | buy | 1664 | 0.05 | 111.185 | 0.000 | 0.000 | ||
| 3324 | 2021.10.05 11:30 | buy | 1665 | 0.05 | 111.139 | 0.000 | 0.000 | ||
| 3325 | 2021.10.05 12:20 | buy | 1666 | 0.05 | 111.169 | 0.000 | 0.000 | ||
| 3326 | 2021.10.05 12:50 | buy | 1667 | 0.05 | 111.160 | 0.000 | 0.000 | ||
| 3327 | 2021.10.05 15:35 | buy | 1668 | 0.05 | 111.238 | 0.000 | 0.000 | ||
| 3328 | 2021.10.05 16:08 | close | 1668 | 0.05 | 111.343 | 0.000 | 0.000 | 4.72 | 11938.88 |
| 3329 | 2021.10.05 16:08 | close | 1667 | 0.05 | 111.343 | 0.000 | 0.000 | 8.22 | 11947.10 |
| 3330 | 2021.10.05 16:08 | close | 1666 | 0.05 | 111.343 | 0.000 | 0.000 | 7.81 | 11954.91 |
| 3331 | 2021.10.05 16:08 | close | 1665 | 0.05 | 111.343 | 0.000 | 0.000 | 9.16 | 11964.07 |
| 3332 | 2021.10.05 16:08 | close | 1664 | 0.05 | 111.343 | 0.000 | 0.000 | 7.10 | 11971.17 |
| 3333 | 2021.10.05 16:08 | close | 1663 | 0.05 | 111.343 | 0.000 | 0.000 | 7.23 | 11978.40 |
| 3334 | 2021.10.05 16:08 | close | 1662 | 0.05 | 111.343 | 0.000 | 0.000 | 7.01 | 11985.41 |
| 3335 | 2021.10.05 16:08 | close | 1661 | 0.05 | 111.343 | 0.000 | 0.000 | 10.24 | 11995.65 |
| 3336 | 2021.10.05 16:08 | close | 1660 | 0.05 | 111.343 | 0.000 | 0.000 | 11.50 | 12007.15 |
| 3337 | 2021.10.05 19:10 | buy | 1669 | 0.05 | 111.435 | 0.000 | 0.000 | ||
| 3338 | 2021.10.05 21:20 | buy | 1670 | 0.05 | 111.446 | 0.000 | 0.000 | ||
| 3339 | 2021.10.05 22:45 | buy | 1671 | 0.05 | 111.518 | 0.000 | 0.000 | ||
| 3340 | 2021.10.05 23:10 | buy | 1672 | 0.05 | 111.498 | 0.000 | 0.000 | ||
| 3341 | 2021.10.06 00:55 | buy | 1673 | 0.05 | 111.486 | 0.000 | 0.000 | ||
| 3342 | 2021.10.06 01:35 | buy | 1674 | 0.05 | 111.517 | 0.000 | 0.000 | ||
| 3343 | 2021.10.06 02:20 | buy | 1675 | 0.05 | 111.501 | 0.000 | 0.000 | ||
| 3344 | 2021.10.06 05:10 | buy | 1676 | 0.05 | 111.604 | 0.000 | 0.000 | ||
| 3345 | 2021.10.06 07:28 | close | 1676 | 0.05 | 111.764 | 0.000 | 0.000 | 7.16 | 12014.31 |
| 3346 | 2021.10.06 07:28 | close | 1675 | 0.05 | 111.764 | 0.000 | 0.000 | 11.77 | 12026.08 |
| 3347 | 2021.10.06 07:28 | close | 1674 | 0.05 | 111.764 | 0.000 | 0.000 | 11.05 | 12037.13 |
| 3348 | 2021.10.06 07:28 | close | 1673 | 0.05 | 111.764 | 0.000 | 0.000 | 12.44 | 12049.57 |
| 3349 | 2021.10.06 07:28 | close | 1672 | 0.05 | 111.764 | 0.000 | 0.000 | 12.22 | 12061.79 |
| 3350 | 2021.10.06 07:28 | close | 1671 | 0.05 | 111.764 | 0.000 | 0.000 | 11.33 | 12073.12 |
| 3351 | 2021.10.06 07:28 | close | 1670 | 0.05 | 111.764 | 0.000 | 0.000 | 14.55 | 12087.67 |
| 3352 | 2021.10.06 07:28 | close | 1669 | 0.05 | 111.764 | 0.000 | 0.000 | 15.04 | 12102.72 |
| 3353 | 2021.10.06 08:40 | buy | 1677 | 0.05 | 111.747 | 0.000 | 0.000 | ||
| 3354 | 2021.10.06 09:25 | buy | 1678 | 0.05 | 111.765 | 0.000 | 0.000 | ||
| 3355 | 2021.10.06 10:20 | buy | 1679 | 0.05 | 111.729 | 0.000 | 0.000 | ||
| 3356 | 2021.10.06 11:00 | buy | 1680 | 0.05 | 111.674 | 0.000 | 0.000 | ||
| 3357 | 2021.10.06 12:10 | buy | 1681 | 0.05 | 111.589 | 0.000 | 0.000 | ||
| 3358 | 2021.10.06 20:30 | buy | 1682 | 0.05 | 111.445 | 0.000 | 0.000 | ||
| 3359 | 2021.10.06 21:30 | buy | 1683 | 0.05 | 111.498 | 0.000 | 0.000 | ||
| 3360 | 2021.10.07 01:45 | buy | 1684 | 0.05 | 111.440 | 0.000 | 0.000 | ||
| 3361 | 2021.10.07 04:15 | buy | 1685 | 0.05 | 111.427 | 0.000 | 0.000 | ||
| 3362 | 2021.10.07 06:00 | buy | 1686 | 0.05 | 111.488 | 0.000 | 0.000 | ||
| 3363 | 2021.10.07 12:17 | close | 1686 | 0.05 | 111.494 | 0.000 | 0.000 | 0.27 | 12102.99 |
| 3364 | 2021.10.07 12:17 | close | 1685 | 0.05 | 111.494 | 0.000 | 0.000 | 3.00 | 12105.99 |
| 3365 | 2021.10.07 12:17 | close | 1684 | 0.05 | 111.494 | 0.000 | 0.000 | 2.42 | 12108.41 |
| 3366 | 2021.10.07 12:17 | close | 1683 | 0.05 | 111.494 | 0.000 | 0.000 | 0.79 | 12109.19 |
| 3367 | 2021.10.07 12:17 | close | 1682 | 0.05 | 111.494 | 0.000 | 0.000 | 3.17 | 12112.36 |
| 3368 | 2021.10.07 12:17 | close | 1681 | 0.05 | 111.494 | 0.000 | 0.000 | -3.29 | 12109.06 |
| 3369 | 2021.10.07 12:17 | close | 1680 | 0.05 | 111.494 | 0.000 | 0.000 | -7.10 | 12101.96 |
| 3370 | 2021.10.07 12:17 | close | 1679 | 0.05 | 111.494 | 0.000 | 0.000 | -9.57 | 12092.39 |
| 3371 | 2021.10.07 12:17 | close | 1678 | 0.05 | 111.494 | 0.000 | 0.000 | -11.18 | 12081.20 |
| 3372 | 2021.10.07 12:17 | close | 1677 | 0.05 | 111.494 | 0.000 | 0.000 | -10.38 | 12070.82 |
| 3373 | 2021.10.07 12:20 | buy | 1687 | 0.05 | 111.499 | 0.000 | 0.000 | ||
| 3374 | 2021.10.07 12:20 | close | 1687 | 0.05 | 111.503 | 0.000 | 0.000 | 0.18 | 12071.00 |
| 3375 | 2021.10.07 13:00 | buy | 1688 | 0.05 | 111.467 | 0.000 | 0.000 | ||
| 3376 | 2021.10.07 13:45 | buy | 1689 | 0.05 | 111.456 | 0.000 | 0.000 | ||
| 3377 | 2021.10.07 15:35 | buy | 1690 | 0.05 | 111.433 | 0.000 | 0.000 | ||
| 3378 | 2021.10.07 16:03 | close | 1690 | 0.05 | 111.519 | 0.000 | 0.000 | 3.86 | 12074.86 |
| 3379 | 2021.10.07 16:03 | close | 1689 | 0.05 | 111.519 | 0.000 | 0.000 | 2.82 | 12077.68 |
| 3380 | 2021.10.07 16:03 | close | 1688 | 0.05 | 111.519 | 0.000 | 0.000 | 2.33 | 12080.01 |
| 3381 | 2021.10.07 16:40 | buy | 1691 | 0.05 | 111.499 | 0.000 | 0.000 | ||
| 3382 | 2021.10.07 16:55 | buy | 1692 | 0.05 | 111.482 | 0.000 | 0.000 | ||
| 3383 | 2021.10.07 21:00 | buy | 1693 | 0.05 | 111.598 | 0.000 | 0.000 | ||
| 3384 | 2021.10.07 22:10 | buy | 1694 | 0.05 | 111.624 | 0.000 | 0.000 | ||
| 3385 | 2021.10.07 22:50 | buy | 1695 | 0.05 | 111.629 | 0.000 | 0.000 | ||
| 3386 | 2021.10.07 23:30 | buy | 1696 | 0.05 | 111.630 | 0.000 | 0.000 | ||
| 3387 | 2021.10.08 00:15 | buy | 1697 | 0.05 | 111.638 | 0.000 | 0.000 | ||
| 3388 | 2021.10.08 01:05 | buy | 1698 | 0.05 | 111.628 | 0.000 | 0.000 | ||
| 3389 | 2021.10.08 01:40 | buy | 1699 | 0.05 | 111.642 | 0.000 | 0.000 | ||
| 3390 | 2021.10.08 02:25 | buy | 1700 | 0.05 | 111.655 | 0.000 | 0.000 | ||
| 3391 | 2021.10.08 04:49 | close | 1700 | 0.05 | 111.863 | 0.000 | 0.000 | 9.30 | 12089.31 |
| 3392 | 2021.10.08 04:49 | close | 1699 | 0.05 | 111.863 | 0.000 | 0.000 | 9.88 | 12099.19 |
| 3393 | 2021.10.08 04:49 | close | 1698 | 0.05 | 111.863 | 0.000 | 0.000 | 10.50 | 12109.69 |
| 3394 | 2021.10.08 04:49 | close | 1697 | 0.05 | 111.863 | 0.000 | 0.000 | 10.06 | 12119.75 |
| 3395 | 2021.10.08 04:49 | close | 1696 | 0.05 | 111.863 | 0.000 | 0.000 | 10.73 | 12130.48 |
| 3396 | 2021.10.08 04:49 | close | 1695 | 0.05 | 111.863 | 0.000 | 0.000 | 10.78 | 12141.26 |
| 3397 | 2021.10.08 04:49 | close | 1694 | 0.05 | 111.863 | 0.000 | 0.000 | 11.00 | 12152.27 |
| 3398 | 2021.10.08 04:49 | close | 1693 | 0.05 | 111.863 | 0.000 | 0.000 | 12.16 | 12164.43 |
| 3399 | 2021.10.08 04:49 | close | 1692 | 0.05 | 111.863 | 0.000 | 0.000 | 17.35 | 12181.78 |
| 3400 | 2021.10.08 04:49 | close | 1691 | 0.05 | 111.863 | 0.000 | 0.000 | 16.59 | 12198.37 |
| 3401 | 2021.10.08 06:30 | buy | 1701 | 0.05 | 111.869 | 0.000 | 0.000 | ||
| 3402 | 2021.10.08 07:05 | buy | 1702 | 0.05 | 111.855 | 0.000 | 0.000 | ||
| 3403 | 2021.10.08 08:30 | buy | 1703 | 0.05 | 111.921 | 0.000 | 0.000 | ||
| 3404 | 2021.10.08 09:55 | buy | 1704 | 0.05 | 111.919 | 0.000 | 0.000 | ||
| 3405 | 2021.10.08 13:05 | buy | 1705 | 0.05 | 111.880 | 0.000 | 0.000 | ||
| 3406 | 2021.10.08 15:05 | buy | 1706 | 0.05 | 111.819 | 0.000 | 0.000 | ||
| 3407 | 2021.10.08 16:35 | buy | 1707 | 0.05 | 111.815 | 0.000 | 0.000 | ||
| 3408 | 2021.10.08 16:37 | close | 1707 | 0.05 | 111.832 | 0.000 | 0.000 | 0.76 | 12199.13 |
| 3409 | 2021.10.08 16:37 | close | 1706 | 0.05 | 111.832 | 0.000 | 0.000 | 0.58 | 12199.71 |
| 3410 | 2021.10.08 16:37 | close | 1705 | 0.05 | 111.832 | 0.000 | 0.000 | -2.15 | 12197.56 |
| 3411 | 2021.10.08 16:37 | close | 1704 | 0.05 | 111.832 | 0.000 | 0.000 | -3.89 | 12193.67 |
| 3412 | 2021.10.08 16:37 | close | 1703 | 0.05 | 111.832 | 0.000 | 0.000 | -3.98 | 12189.69 |
| 3413 | 2021.10.08 16:37 | close | 1702 | 0.05 | 111.832 | 0.000 | 0.000 | -1.03 | 12188.66 |
| 3414 | 2021.10.08 16:37 | close | 1701 | 0.05 | 111.832 | 0.000 | 0.000 | -1.65 | 12187.01 |
| 3415 | 2021.10.08 19:50 | buy | 1708 | 0.05 | 112.181 | 0.000 | 0.000 | ||
| 3416 | 2021.10.08 21:40 | buy | 1709 | 0.05 | 112.182 | 0.000 | 0.000 | ||
| 3417 | 2021.10.08 23:05 | buy | 1710 | 0.05 | 112.247 | 0.000 | 0.000 | ||
| 3418 | 2021.10.08 23:35 | buy | 1711 | 0.05 | 112.246 | 0.000 | 0.000 | ||
| 3419 | 2021.10.11 00:35 | buy | 1712 | 0.05 | 112.248 | 0.000 | 0.000 | ||
| 3420 | 2021.10.11 02:25 | buy | 1713 | 0.05 | 112.293 | 0.000 | 0.000 | ||
| 3421 | 2021.10.11 03:00 | buy | 1714 | 0.05 | 112.276 | 0.000 | 0.000 | ||
| 3422 | 2021.10.11 03:45 | buy | 1715 | 0.05 | 112.258 | 0.000 | 0.000 | ||
| 3423 | 2021.10.11 04:30 | close | 1715 | 0.05 | 112.402 | 0.000 | 0.000 | 6.41 | 12193.42 |
| 3424 | 2021.10.11 04:30 | close | 1714 | 0.05 | 112.402 | 0.000 | 0.000 | 5.60 | 12199.02 |
| 3425 | 2021.10.11 04:30 | close | 1713 | 0.05 | 112.402 | 0.000 | 0.000 | 4.85 | 12203.87 |
| 3426 | 2021.10.11 04:30 | close | 1712 | 0.05 | 112.402 | 0.000 | 0.000 | 6.85 | 12210.72 |
| 3427 | 2021.10.11 04:30 | close | 1711 | 0.05 | 112.402 | 0.000 | 0.000 | 7.26 | 12217.98 |
| 3428 | 2021.10.11 04:30 | close | 1710 | 0.05 | 112.402 | 0.000 | 0.000 | 7.21 | 12225.20 |
| 3429 | 2021.10.11 04:30 | close | 1709 | 0.05 | 112.402 | 0.000 | 0.000 | 10.11 | 12235.31 |
| 3430 | 2021.10.11 04:30 | close | 1708 | 0.05 | 112.402 | 0.000 | 0.000 | 10.15 | 12245.46 |
| 3431 | 2021.10.11 07:45 | buy | 1716 | 0.05 | 112.669 | 0.000 | 0.000 | ||
| 3432 | 2021.10.11 08:25 | buy | 1717 | 0.05 | 112.681 | 0.000 | 0.000 | ||
| 3433 | 2021.10.11 09:30 | buy | 1718 | 0.05 | 112.718 | 0.000 | 0.000 | ||
| 3434 | 2021.10.11 09:55 | buy | 1719 | 0.05 | 112.703 | 0.000 | 0.000 | ||
| 3435 | 2021.10.11 10:02 | close | 1719 | 0.05 | 112.803 | 0.000 | 0.000 | 4.43 | 12249.89 |
| 3436 | 2021.10.11 10:02 | close | 1718 | 0.05 | 112.803 | 0.000 | 0.000 | 3.77 | 12253.66 |
| 3437 | 2021.10.11 10:02 | close | 1717 | 0.05 | 112.803 | 0.000 | 0.000 | 5.41 | 12259.07 |
| 3438 | 2021.10.11 10:02 | close | 1716 | 0.05 | 112.803 | 0.000 | 0.000 | 5.94 | 12265.01 |
| 3439 | 2021.10.11 11:05 | buy | 1720 | 0.05 | 112.875 | 0.000 | 0.000 | ||
| 3440 | 2021.10.11 11:06 | close | 1720 | 0.05 | 112.888 | 0.000 | 0.000 | 0.58 | 12265.59 |
| 3441 | 2021.10.11 11:50 | buy | 1721 | 0.05 | 112.913 | 0.000 | 0.000 | ||
| 3442 | 2021.10.11 11:50 | close | 1721 | 0.05 | 112.951 | 0.000 | 0.000 | 1.68 | 12267.27 |
| 3443 | 2021.10.11 13:15 | buy | 1722 | 0.05 | 112.974 | 0.000 | 0.000 | ||
| 3444 | 2021.10.11 13:35 | buy | 1723 | 0.05 | 112.960 | 0.000 | 0.000 | ||
| 3445 | 2021.10.11 14:25 | buy | 1724 | 0.05 | 112.946 | 0.000 | 0.000 | ||
| 3446 | 2021.10.11 15:23 | close | 1724 | 0.05 | 113.048 | 0.000 | 0.000 | 4.51 | 12271.78 |
| 3447 | 2021.10.11 15:23 | close | 1723 | 0.05 | 113.048 | 0.000 | 0.000 | 3.89 | 12275.67 |
| 3448 | 2021.10.11 15:23 | close | 1722 | 0.05 | 113.048 | 0.000 | 0.000 | 3.27 | 12278.94 |
| 3449 | 2021.10.11 16:50 | buy | 1725 | 0.05 | 113.137 | 0.000 | 0.000 | ||
| 3450 | 2021.10.11 17:44 | close | 1725 | 0.05 | 113.253 | 0.000 | 0.000 | 5.12 | 12284.06 |
| 3451 | 2021.10.11 18:30 | buy | 1726 | 0.05 | 113.277 | 0.000 | 0.000 | ||
| 3452 | 2021.10.11 18:39 | close | 1726 | 0.05 | 113.335 | 0.000 | 0.000 | 2.56 | 12286.62 |
| 3453 | 2021.10.11 19:45 | buy | 1727 | 0.05 | 113.384 | 0.000 | 0.000 | ||
| 3454 | 2021.10.11 20:55 | buy | 1728 | 0.05 | 113.345 | 0.000 | 0.000 | ||
| 3455 | 2021.10.11 21:40 | buy | 1729 | 0.05 | 113.332 | 0.000 | 0.000 | ||
| 3456 | 2021.10.12 01:00 | buy | 1730 | 0.05 | 113.357 | 0.000 | 0.000 | ||
| 3457 | 2021.10.12 03:00 | buy | 1731 | 0.05 | 113.390 | 0.000 | 0.000 | ||
| 3458 | 2021.10.12 03:55 | buy | 1732 | 0.05 | 113.482 | 0.000 | 0.000 | ||
| 3459 | 2021.10.12 05:15 | buy | 1733 | 0.05 | 113.376 | 0.000 | 0.000 | ||
| 3460 | 2021.10.12 06:40 | buy | 1734 | 0.05 | 113.271 | 0.000 | 0.000 | ||
| 3461 | 2021.10.12 07:45 | buy | 1735 | 0.05 | 113.325 | 0.000 | 0.000 | ||
| 3462 | 2021.10.12 08:35 | buy | 1736 | 0.05 | 113.318 | 0.000 | 0.000 | ||
| 3463 | 2021.10.12 11:25 | close | 1736 | 0.05 | 113.360 | 0.000 | 0.000 | 1.85 | 12288.47 |
| 3464 | 2021.10.12 11:25 | close | 1735 | 0.05 | 113.360 | 0.000 | 0.000 | 1.54 | 12290.01 |
| 3465 | 2021.10.12 11:25 | close | 1734 | 0.05 | 113.360 | 0.000 | 0.000 | 3.93 | 12293.94 |
| 3466 | 2021.10.12 11:25 | close | 1733 | 0.05 | 113.360 | 0.000 | 0.000 | -0.71 | 12293.23 |
| 3467 | 2021.10.12 11:25 | close | 1732 | 0.05 | 113.360 | 0.000 | 0.000 | -5.38 | 12287.85 |
| 3468 | 2021.10.12 11:25 | close | 1731 | 0.05 | 113.360 | 0.000 | 0.000 | -1.32 | 12286.53 |
| 3469 | 2021.10.12 11:25 | close | 1730 | 0.05 | 113.360 | 0.000 | 0.000 | 0.13 | 12286.66 |
| 3470 | 2021.10.12 11:25 | close | 1729 | 0.05 | 113.360 | 0.000 | 0.000 | 1.56 | 12288.22 |
| 3471 | 2021.10.12 11:25 | close | 1728 | 0.05 | 113.360 | 0.000 | 0.000 | 0.98 | 12289.20 |
| 3472 | 2021.10.12 11:25 | close | 1727 | 0.05 | 113.360 | 0.000 | 0.000 | -0.74 | 12288.47 |
| 3473 | 2021.10.12 11:30 | buy | 1737 | 0.05 | 113.313 | 0.000 | 0.000 | ||
| 3474 | 2021.10.12 11:34 | close | 1737 | 0.05 | 113.367 | 0.000 | 0.000 | 2.38 | 12290.85 |
| 3475 | 2021.10.12 13:30 | buy | 1738 | 0.05 | 113.333 | 0.000 | 0.000 | ||
| 3476 | 2021.10.12 13:45 | buy | 1739 | 0.05 | 113.329 | 0.000 | 0.000 | ||
| 3477 | 2021.10.12 14:30 | buy | 1740 | 0.05 | 113.339 | 0.000 | 0.000 | ||
| 3478 | 2021.10.12 15:27 | close | 1740 | 0.05 | 113.493 | 0.000 | 0.000 | 6.78 | 12297.63 |
| 3479 | 2021.10.12 15:27 | close | 1739 | 0.05 | 113.493 | 0.000 | 0.000 | 7.23 | 12304.86 |
| 3480 | 2021.10.12 15:27 | close | 1738 | 0.05 | 113.493 | 0.000 | 0.000 | 7.05 | 12311.91 |
| 3481 | 2021.10.12 16:30 | buy | 1741 | 0.05 | 113.651 | 0.000 | 0.000 | ||
| 3482 | 2021.10.12 16:30 | close | 1741 | 0.05 | 113.666 | 0.000 | 0.000 | 0.66 | 12312.57 |
| 3483 | 2021.10.12 17:15 | buy | 1742 | 0.05 | 113.591 | 0.000 | 0.000 | ||
| 3484 | 2021.10.12 17:40 | close | 1742 | 0.05 | 113.707 | 0.000 | 0.000 | 5.10 | 12317.67 |
| 3485 | 2021.10.12 18:20 | buy | 1743 | 0.05 | 113.651 | 0.000 | 0.000 | ||
| 3486 | 2021.10.12 19:55 | buy | 1744 | 0.05 | 113.651 | 0.000 | 0.000 | ||
| 3487 | 2021.10.12 21:35 | buy | 1745 | 0.05 | 113.643 | 0.000 | 0.000 | ||
| 3488 | 2021.10.12 23:05 | buy | 1746 | 0.05 | 113.627 | 0.000 | 0.000 | ||
| 3489 | 2021.10.13 00:15 | buy | 1747 | 0.05 | 113.603 | 0.000 | 0.000 | ||
| 3490 | 2021.10.13 03:10 | buy | 1748 | 0.05 | 113.548 | 0.000 | 0.000 | ||
| 3491 | 2021.10.13 08:10 | buy | 1749 | 0.05 | 113.495 | 0.000 | 0.000 | ||
| 3492 | 2021.10.13 10:55 | buy | 1750 | 0.05 | 113.592 | 0.000 | 0.000 | ||
| 3493 | 2021.10.13 11:45 | buy | 1751 | 0.05 | 113.562 | 0.000 | 0.000 | ||
| 3494 | 2021.10.13 12:45 | buy | 1752 | 0.05 | 113.586 | 0.000 | 0.000 | ||
| 3495 | 2021.10.13 15:34 | close | 1752 | 0.05 | 113.687 | 0.000 | 0.000 | 4.44 | 12322.11 |
| 3496 | 2021.10.13 15:34 | close | 1751 | 0.05 | 113.687 | 0.000 | 0.000 | 5.50 | 12327.61 |
| 3497 | 2021.10.13 15:34 | close | 1750 | 0.05 | 113.687 | 0.000 | 0.000 | 4.18 | 12331.79 |
| 3498 | 2021.10.13 15:34 | close | 1749 | 0.05 | 113.687 | 0.000 | 0.000 | 8.44 | 12340.23 |
| 3499 | 2021.10.13 15:34 | close | 1748 | 0.05 | 113.687 | 0.000 | 0.000 | 6.11 | 12346.34 |
| 3500 | 2021.10.13 15:34 | close | 1747 | 0.05 | 113.687 | 0.000 | 0.000 | 3.69 | 12350.03 |
| 3501 | 2021.10.13 15:34 | close | 1746 | 0.05 | 113.687 | 0.000 | 0.000 | 2.96 | 12352.99 |
| 3502 | 2021.10.13 15:34 | close | 1745 | 0.05 | 113.687 | 0.000 | 0.000 | 2.26 | 12355.25 |
| 3503 | 2021.10.13 15:34 | close | 1744 | 0.05 | 113.687 | 0.000 | 0.000 | 1.90 | 12357.15 |
| 3504 | 2021.10.13 15:34 | close | 1743 | 0.05 | 113.687 | 0.000 | 0.000 | 1.90 | 12359.05 |
| 3505 | 2021.10.13 15:35 | buy | 1753 | 0.05 | 113.703 | 0.000 | 0.000 | ||
| 3506 | 2021.10.13 15:35 | close | 1753 | 0.05 | 113.702 | 0.000 | 0.000 | -0.04 | 12359.01 |
| 3507 | 2021.10.13 21:25 | buy | 1754 | 0.05 | 113.486 | 0.000 | 0.000 | ||
| 3508 | 2021.10.14 03:30 | buy | 1755 | 0.05 | 113.383 | 0.000 | 0.000 | ||
| 3509 | 2021.10.14 04:05 | buy | 1756 | 0.05 | 113.384 | 0.000 | 0.000 | ||
| 3510 | 2021.10.14 04:56 | close | 1756 | 0.05 | 113.520 | 0.000 | 0.000 | 5.99 | 12365.00 |
| 3511 | 2021.10.14 04:56 | close | 1755 | 0.05 | 113.520 | 0.000 | 0.000 | 6.03 | 12371.03 |
| 3512 | 2021.10.14 04:56 | close | 1754 | 0.05 | 113.520 | 0.000 | 0.000 | 2.47 | 12373.50 |
| 3513 | 2021.10.14 06:15 | buy | 1757 | 0.05 | 113.537 | 0.000 | 0.000 | ||
| 3514 | 2021.10.14 06:45 | buy | 1758 | 0.05 | 113.543 | 0.000 | 0.000 | ||
| 3515 | 2021.10.14 08:10 | buy | 1759 | 0.05 | 113.561 | 0.000 | 0.000 | ||
| 3516 | 2021.10.14 09:30 | buy | 1760 | 0.05 | 113.530 | 0.000 | 0.000 | ||
| 3517 | 2021.10.14 11:45 | buy | 1761 | 0.05 | 113.443 | 0.000 | 0.000 | ||
| 3518 | 2021.10.14 13:55 | buy | 1762 | 0.05 | 113.429 | 0.000 | 0.000 | ||
| 3519 | 2021.10.14 14:45 | buy | 1763 | 0.05 | 113.422 | 0.000 | 0.000 | ||
| 3520 | 2021.10.14 15:10 | buy | 1764 | 0.05 | 113.425 | 0.000 | 0.000 | ||
| 3521 | 2021.10.14 15:18 | close | 1764 | 0.05 | 113.518 | 0.000 | 0.000 | 4.10 | 12377.60 |
| 3522 | 2021.10.14 15:18 | close | 1763 | 0.05 | 113.518 | 0.000 | 0.000 | 4.23 | 12381.83 |
| 3523 | 2021.10.14 15:18 | close | 1762 | 0.05 | 113.518 | 0.000 | 0.000 | 3.92 | 12385.75 |
| 3524 | 2021.10.14 15:18 | close | 1761 | 0.05 | 113.518 | 0.000 | 0.000 | 3.30 | 12389.05 |
| 3525 | 2021.10.14 15:18 | close | 1760 | 0.05 | 113.518 | 0.000 | 0.000 | -0.53 | 12388.52 |
| 3526 | 2021.10.14 15:18 | close | 1759 | 0.05 | 113.518 | 0.000 | 0.000 | -1.89 | 12386.63 |
| 3527 | 2021.10.14 15:18 | close | 1758 | 0.05 | 113.518 | 0.000 | 0.000 | -1.10 | 12385.53 |
| 3528 | 2021.10.14 15:18 | close | 1757 | 0.05 | 113.518 | 0.000 | 0.000 | -0.84 | 12384.69 |
| 3529 | 2021.10.14 16:00 | buy | 1765 | 0.05 | 113.511 | 0.000 | 0.000 | ||
| 3530 | 2021.10.14 16:37 | close | 1765 | 0.05 | 113.608 | 0.000 | 0.000 | 4.27 | 12388.96 |
| 3531 | 2021.10.14 17:30 | buy | 1766 | 0.05 | 113.603 | 0.000 | 0.000 | ||
| 3532 | 2021.10.14 17:47 | close | 1766 | 0.05 | 113.688 | 0.000 | 0.000 | 3.74 | 12392.70 |
| 3533 | 2021.10.14 19:35 | buy | 1767 | 0.05 | 113.578 | 0.000 | 0.000 | ||
| 3534 | 2021.10.14 21:50 | buy | 1768 | 0.05 | 113.674 | 0.000 | 0.000 | ||
| 3535 | 2021.10.14 23:00 | buy | 1769 | 0.05 | 113.649 | 0.000 | 0.000 | ||
| 3536 | 2021.10.15 00:20 | buy | 1770 | 0.05 | 113.681 | 0.000 | 0.000 | ||
| 3537 | 2021.10.15 01:05 | buy | 1771 | 0.05 | 113.691 | 0.000 | 0.000 | ||
| 3538 | 2021.10.15 02:36 | close | 1771 | 0.05 | 113.848 | 0.000 | 0.000 | 6.90 | 12399.60 |
| 3539 | 2021.10.15 02:36 | close | 1770 | 0.05 | 113.848 | 0.000 | 0.000 | 7.33 | 12406.93 |
| 3540 | 2021.10.15 02:36 | close | 1769 | 0.05 | 113.848 | 0.000 | 0.000 | 9.06 | 12415.99 |
| 3541 | 2021.10.15 02:36 | close | 1768 | 0.05 | 113.848 | 0.000 | 0.000 | 7.96 | 12423.95 |
| 3542 | 2021.10.15 02:36 | close | 1767 | 0.05 | 113.848 | 0.000 | 0.000 | 12.18 | 12436.14 |
| 3543 | 2021.10.15 04:40 | buy | 1772 | 0.05 | 113.886 | 0.000 | 0.000 | ||
| 3544 | 2021.10.15 05:40 | buy | 1773 | 0.05 | 113.923 | 0.000 | 0.000 | ||
| 3545 | 2021.10.15 06:10 | buy | 1774 | 0.05 | 113.924 | 0.000 | 0.000 | ||
| 3546 | 2021.10.15 06:50 | buy | 1775 | 0.05 | 113.931 | 0.000 | 0.000 | ||
| 3547 | 2021.10.15 08:19 | close | 1775 | 0.05 | 114.069 | 0.000 | 0.000 | 6.05 | 12442.19 |
| 3548 | 2021.10.15 08:19 | close | 1774 | 0.05 | 114.069 | 0.000 | 0.000 | 6.36 | 12448.55 |
| 3549 | 2021.10.15 08:19 | close | 1773 | 0.05 | 114.069 | 0.000 | 0.000 | 6.40 | 12454.95 |
| 3550 | 2021.10.15 08:19 | close | 1772 | 0.05 | 114.069 | 0.000 | 0.000 | 8.02 | 12462.97 |
| 3551 | 2021.10.15 10:05 | buy | 1776 | 0.05 | 114.080 | 0.000 | 0.000 | ||
| 3552 | 2021.10.15 11:05 | buy | 1777 | 0.05 | 114.134 | 0.000 | 0.000 | ||
| 3553 | 2021.10.15 11:39 | close | 1777 | 0.05 | 114.229 | 0.000 | 0.000 | 4.16 | 12467.13 |
| 3554 | 2021.10.15 11:39 | close | 1776 | 0.05 | 114.229 | 0.000 | 0.000 | 6.52 | 12473.65 |
| 3555 | 2021.10.15 14:00 | buy | 1778 | 0.05 | 114.342 | 0.000 | 0.000 | ||
| 3556 | 2021.10.15 14:40 | buy | 1779 | 0.05 | 114.354 | 0.000 | 0.000 | ||
| 3557 | 2021.10.15 15:35 | buy | 1780 | 0.05 | 114.345 | 0.000 | 0.000 | ||
| 3558 | 2021.10.15 15:45 | buy | 1781 | 0.05 | 114.334 | 0.000 | 0.000 | ||
| 3559 | 2021.10.15 15:59 | close | 1781 | 0.05 | 114.451 | 0.000 | 0.000 | 5.11 | 12478.76 |
| 3560 | 2021.10.15 15:59 | close | 1780 | 0.05 | 114.451 | 0.000 | 0.000 | 4.63 | 12483.39 |
| 3561 | 2021.10.15 15:59 | close | 1779 | 0.05 | 114.451 | 0.000 | 0.000 | 4.24 | 12487.63 |
| 3562 | 2021.10.15 15:59 | close | 1778 | 0.05 | 114.451 | 0.000 | 0.000 | 4.76 | 12492.39 |
| 3563 | 2021.10.15 16:50 | buy | 1782 | 0.05 | 114.409 | 0.000 | 0.000 | ||
| 3564 | 2021.10.15 18:30 | buy | 1783 | 0.05 | 114.170 | 0.000 | 0.000 | ||
| 3565 | 2021.10.15 20:00 | buy | 1784 | 0.05 | 114.284 | 0.000 | 0.000 | ||
| 3566 | 2021.10.15 20:40 | buy | 1785 | 0.05 | 114.280 | 0.000 | 0.000 | ||
| 3567 | 2021.10.15 23:10 | buy | 1786 | 0.05 | 114.250 | 0.000 | 0.000 | ||
| 3568 | 2021.10.18 01:00 | buy | 1787 | 0.05 | 114.296 | 0.000 | 0.000 | ||
| 3569 | 2021.10.18 02:00 | buy | 1788 | 0.05 | 114.342 | 0.000 | 0.000 | ||
| 3570 | 2021.10.18 03:00 | buy | 1789 | 0.05 | 114.338 | 0.000 | 0.000 | ||
| 3571 | 2021.10.18 06:10 | buy | 1790 | 0.05 | 114.204 | 0.000 | 0.000 | ||
| 3572 | 2021.10.18 06:23 | close | 1790 | 0.05 | 114.279 | 0.000 | 0.000 | 3.28 | 12495.67 |
| 3573 | 2021.10.18 06:23 | close | 1789 | 0.05 | 114.279 | 0.000 | 0.000 | -2.58 | 12493.09 |
| 3574 | 2021.10.18 06:23 | close | 1788 | 0.05 | 114.279 | 0.000 | 0.000 | -2.76 | 12490.33 |
| 3575 | 2021.10.18 06:23 | close | 1787 | 0.05 | 114.279 | 0.000 | 0.000 | -0.74 | 12489.59 |
| 3576 | 2021.10.18 06:23 | close | 1786 | 0.05 | 114.279 | 0.000 | 0.000 | 1.59 | 12491.18 |
| 3577 | 2021.10.18 06:23 | close | 1785 | 0.05 | 114.279 | 0.000 | 0.000 | 0.28 | 12491.46 |
| 3578 | 2021.10.18 06:23 | close | 1784 | 0.05 | 114.279 | 0.000 | 0.000 | 0.10 | 12491.56 |
| 3579 | 2021.10.18 06:23 | close | 1783 | 0.05 | 114.279 | 0.000 | 0.000 | 5.09 | 12496.65 |
| 3580 | 2021.10.18 06:23 | close | 1782 | 0.05 | 114.279 | 0.000 | 0.000 | -5.37 | 12491.29 |
| 3581 | 2021.10.18 08:05 | buy | 1791 | 0.05 | 114.357 | 0.000 | 0.000 | ||
| 3582 | 2021.10.18 08:30 | buy | 1792 | 0.05 | 114.357 | 0.000 | 0.000 | ||
| 3583 | 2021.10.18 09:50 | buy | 1793 | 0.05 | 114.317 | 0.000 | 0.000 | ||
| 3584 | 2021.10.18 10:16 | close | 1793 | 0.05 | 114.440 | 0.000 | 0.000 | 5.37 | 12496.66 |
| 3585 | 2021.10.18 10:16 | close | 1792 | 0.05 | 114.440 | 0.000 | 0.000 | 3.63 | 12500.29 |
| 3586 | 2021.10.18 10:16 | close | 1791 | 0.05 | 114.440 | 0.000 | 0.000 | 3.63 | 12503.92 |
| 3587 | 2021.10.18 11:25 | buy | 1794 | 0.05 | 114.349 | 0.000 | 0.000 | ||
| 3588 | 2021.10.18 11:55 | buy | 1795 | 0.05 | 114.343 | 0.000 | 0.000 | ||
| 3589 | 2021.10.18 14:40 | buy | 1796 | 0.05 | 114.356 | 0.000 | 0.000 | ||
| 3590 | 2021.10.18 15:50 | buy | 1797 | 0.05 | 114.343 | 0.000 | 0.000 | ||
| 3591 | 2021.10.18 16:50 | buy | 1798 | 0.05 | 114.287 | 0.000 | 0.000 | ||
| 3592 | 2021.10.18 17:55 | buy | 1799 | 0.05 | 114.280 | 0.000 | 0.000 | ||
| 3593 | 2021.10.18 22:00 | buy | 1800 | 0.05 | 114.270 | 0.000 | 0.000 | ||
| 3594 | 2021.10.18 23:55 | buy | 1801 | 0.05 | 114.325 | 0.000 | 0.000 | ||
| 3595 | 2021.10.19 00:40 | buy | 1802 | 0.05 | 114.320 | 0.000 | 0.000 | ||
| 3596 | 2021.10.19 02:05 | buy | 1803 | 0.05 | 114.298 | 0.000 | 0.000 | ||
| 3597 | 2021.10.19 12:30 | close | 1803 | 0.05 | 114.125 | 0.000 | 0.000 | -7.58 | 12496.34 |
| 3598 | 2021.10.19 12:30 | close | 1802 | 0.05 | 114.125 | 0.000 | 0.000 | -8.54 | 12487.80 |
| 3599 | 2021.10.19 12:30 | close | 1801 | 0.05 | 114.125 | 0.000 | 0.000 | -8.44 | 12479.36 |
| 3600 | 2021.10.19 12:30 | close | 1800 | 0.05 | 114.125 | 0.000 | 0.000 | -6.03 | 12473.33 |
| 3601 | 2021.10.19 12:30 | close | 1799 | 0.05 | 114.125 | 0.000 | 0.000 | -6.47 | 12466.86 |
| 3602 | 2021.10.19 12:30 | close | 1798 | 0.05 | 114.125 | 0.000 | 0.000 | -6.78 | 12460.08 |
| 3603 | 2021.10.19 12:30 | close | 1797 | 0.05 | 114.125 | 0.000 | 0.000 | -9.23 | 12450.86 |
| 3604 | 2021.10.19 12:30 | close | 1796 | 0.05 | 114.125 | 0.000 | 0.000 | -9.80 | 12441.06 |
| 3605 | 2021.10.19 12:30 | close | 1795 | 0.05 | 114.125 | 0.000 | 0.000 | -9.23 | 12431.83 |
| 3606 | 2021.10.19 12:30 | close | 1794 | 0.05 | 114.125 | 0.000 | 0.000 | -9.49 | 12422.34 |
| 3607 | 2021.10.19 13:45 | buy | 1804 | 0.05 | 114.146 | 0.000 | 0.000 | ||
| 3608 | 2021.10.19 15:22 | close | 1804 | 0.05 | 114.297 | 0.000 | 0.000 | 6.61 | 12428.95 |
| 3609 | 2021.10.19 16:25 | buy | 1805 | 0.05 | 114.277 | 0.000 | 0.000 | ||
| 3610 | 2021.10.19 17:20 | buy | 1806 | 0.05 | 114.249 | 0.000 | 0.000 | ||
| 3611 | 2021.10.19 18:45 | buy | 1807 | 0.05 | 114.265 | 0.000 | 0.000 | ||
| 3612 | 2021.10.19 20:55 | buy | 1808 | 0.05 | 114.280 | 0.000 | 0.000 | ||
| 3613 | 2021.10.19 21:55 | buy | 1809 | 0.05 | 114.294 | 0.000 | 0.000 | ||
| 3614 | 2021.10.19 23:00 | buy | 1810 | 0.05 | 114.337 | 0.000 | 0.000 | ||
| 3615 | 2021.10.20 00:55 | buy | 1811 | 0.05 | 114.383 | 0.000 | 0.000 | ||
| 3616 | 2021.10.20 01:25 | buy | 1812 | 0.05 | 114.374 | 0.000 | 0.000 | ||
| 3617 | 2021.10.20 02:21 | close | 1812 | 0.05 | 114.508 | 0.000 | 0.000 | 5.85 | 12434.80 |
| 3618 | 2021.10.20 02:21 | close | 1811 | 0.05 | 114.508 | 0.000 | 0.000 | 5.46 | 12440.26 |
| 3619 | 2021.10.20 02:21 | close | 1810 | 0.05 | 114.508 | 0.000 | 0.000 | 7.79 | 12448.05 |
| 3620 | 2021.10.20 02:21 | close | 1809 | 0.05 | 114.508 | 0.000 | 0.000 | 9.66 | 12457.72 |
| 3621 | 2021.10.20 02:21 | close | 1808 | 0.05 | 114.508 | 0.000 | 0.000 | 10.28 | 12468.00 |
| 3622 | 2021.10.20 02:21 | close | 1807 | 0.05 | 114.508 | 0.000 | 0.000 | 10.93 | 12478.93 |
| 3623 | 2021.10.20 02:21 | close | 1806 | 0.05 | 114.508 | 0.000 | 0.000 | 11.63 | 12490.56 |
| 3624 | 2021.10.20 02:21 | close | 1805 | 0.05 | 114.508 | 0.000 | 0.000 | 10.41 | 12500.97 |
| 3625 | 2021.10.20 03:15 | buy | 1813 | 0.05 | 114.565 | 0.000 | 0.000 | ||
| 3626 | 2021.10.20 03:23 | close | 1813 | 0.05 | 114.606 | 0.000 | 0.000 | 1.79 | 12502.76 |
| 3627 | 2021.10.20 05:10 | buy | 1814 | 0.05 | 114.522 | 0.000 | 0.000 | ||
| 3628 | 2021.10.20 07:00 | buy | 1815 | 0.05 | 114.520 | 0.000 | 0.000 | ||
| 3629 | 2021.10.20 10:35 | buy | 1816 | 0.05 | 114.466 | 0.000 | 0.000 | ||
| 3630 | 2021.10.20 12:00 | buy | 1817 | 0.05 | 114.431 | 0.000 | 0.000 | ||
| 3631 | 2021.10.20 23:10 | buy | 1818 | 0.05 | 114.304 | 0.000 | 0.000 | ||
| 3632 | 2021.10.21 00:40 | buy | 1819 | 0.05 | 114.344 | 0.000 | 0.000 | ||
| 3633 | 2021.10.21 02:15 | buy | 1820 | 0.05 | 114.390 | 0.000 | 0.000 | ||
| 3634 | 2021.10.21 03:00 | buy | 1821 | 0.05 | 114.391 | 0.000 | 0.000 | ||
| 3635 | 2021.10.21 04:05 | buy | 1822 | 0.05 | 114.345 | 0.000 | 0.000 | ||
| 3636 | 2021.10.21 05:00 | buy | 1823 | 0.05 | 114.353 | 0.000 | 0.000 | ||
| 3637 | 2021.10.21 14:57 | close | 1823 | 0.05 | 114.166 | 0.000 | 0.000 | -8.19 | 12494.57 |
| 3638 | 2021.10.21 14:57 | close | 1822 | 0.05 | 114.166 | 0.000 | 0.000 | -7.84 | 12486.73 |
| 3639 | 2021.10.21 14:57 | close | 1821 | 0.05 | 114.166 | 0.000 | 0.000 | -9.85 | 12476.88 |
| 3640 | 2021.10.21 14:57 | close | 1820 | 0.05 | 114.166 | 0.000 | 0.000 | -9.81 | 12467.07 |
| 3641 | 2021.10.21 14:57 | close | 1819 | 0.05 | 114.166 | 0.000 | 0.000 | -7.80 | 12459.27 |
| 3642 | 2021.10.21 14:57 | close | 1818 | 0.05 | 114.166 | 0.000 | 0.000 | -5.07 | 12454.20 |
| 3643 | 2021.10.21 14:57 | close | 1817 | 0.05 | 114.166 | 0.000 | 0.000 | -10.64 | 12443.56 |
| 3644 | 2021.10.21 14:57 | close | 1816 | 0.05 | 114.166 | 0.000 | 0.000 | -12.17 | 12431.38 |
| 3645 | 2021.10.21 14:57 | close | 1815 | 0.05 | 114.166 | 0.000 | 0.000 | -14.53 | 12416.85 |
| 3646 | 2021.10.21 14:57 | close | 1814 | 0.05 | 114.166 | 0.000 | 0.000 | -14.62 | 12402.23 |
| 3647 | 2021.10.21 15:00 | buy | 1824 | 0.05 | 114.172 | 0.000 | 0.000 | ||
| 3648 | 2021.10.21 15:00 | close | 1824 | 0.05 | 114.174 | 0.000 | 0.000 | 0.09 | 12402.32 |
| 3649 | 2021.10.21 22:45 | buy | 1825 | 0.05 | 113.995 | 0.000 | 0.000 | ||
| 3650 | 2021.10.21 23:45 | buy | 1826 | 0.05 | 114.037 | 0.000 | 0.000 | ||
| 3651 | 2021.10.22 00:50 | buy | 1827 | 0.05 | 114.023 | 0.000 | 0.000 | ||
| 3652 | 2021.10.22 01:40 | buy | 1828 | 0.05 | 113.997 | 0.000 | 0.000 | ||
| 3653 | 2021.10.22 03:15 | buy | 1829 | 0.05 | 113.989 | 0.000 | 0.000 | ||
| 3654 | 2021.10.22 03:57 | close | 1829 | 0.05 | 114.084 | 0.000 | 0.000 | 4.16 | 12406.48 |
| 3655 | 2021.10.22 03:57 | close | 1828 | 0.05 | 114.084 | 0.000 | 0.000 | 3.81 | 12410.29 |
| 3656 | 2021.10.22 03:57 | close | 1827 | 0.05 | 114.084 | 0.000 | 0.000 | 2.67 | 12412.96 |
| 3657 | 2021.10.22 03:57 | close | 1826 | 0.05 | 114.084 | 0.000 | 0.000 | 2.38 | 12415.34 |
| 3658 | 2021.10.22 03:57 | close | 1825 | 0.05 | 114.084 | 0.000 | 0.000 | 4.22 | 12419.56 |
| 3659 | 2021.10.22 04:55 | buy | 1830 | 0.05 | 114.189 | 0.000 | 0.000 | ||
| 3660 | 2021.10.22 06:20 | buy | 1831 | 0.05 | 114.082 | 0.000 | 0.000 | ||
| 3661 | 2021.10.22 07:00 | buy | 1832 | 0.05 | 114.072 | 0.000 | 0.000 | ||
| 3662 | 2021.10.22 07:35 | buy | 1833 | 0.05 | 114.080 | 0.000 | 0.000 | ||
| 3663 | 2021.10.22 08:10 | buy | 1834 | 0.05 | 114.040 | 0.000 | 0.000 | ||
| 3664 | 2021.10.22 08:30 | buy | 1835 | 0.05 | 114.039 | 0.000 | 0.000 | ||
| 3665 | 2021.10.22 10:10 | buy | 1836 | 0.05 | 114.069 | 0.000 | 0.000 | ||
| 3666 | 2021.10.22 18:16 | close | 1836 | 0.05 | 113.819 | 0.000 | 0.000 | -10.98 | 12408.58 |
| 3667 | 2021.10.22 18:16 | close | 1835 | 0.05 | 113.819 | 0.000 | 0.000 | -9.66 | 12398.92 |
| 3668 | 2021.10.22 18:16 | close | 1834 | 0.05 | 113.819 | 0.000 | 0.000 | -9.71 | 12389.21 |
| 3669 | 2021.10.22 18:16 | close | 1833 | 0.05 | 113.819 | 0.000 | 0.000 | -11.47 | 12377.74 |
| 3670 | 2021.10.22 18:16 | close | 1832 | 0.05 | 113.819 | 0.000 | 0.000 | -11.11 | 12366.63 |
| 3671 | 2021.10.22 18:16 | close | 1831 | 0.05 | 113.819 | 0.000 | 0.000 | -11.55 | 12355.08 |
| 3672 | 2021.10.22 18:16 | close | 1830 | 0.05 | 113.819 | 0.000 | 0.000 | -16.25 | 12338.83 |
| 3673 | 2021.10.25 02:50 | buy | 1837 | 0.05 | 113.662 | 0.000 | 0.000 | ||
| 3674 | 2021.10.25 02:54 | close | 1837 | 0.05 | 113.692 | 0.000 | 0.000 | 1.32 | 12340.15 |
| 3675 | 2021.10.25 03:55 | buy | 1838 | 0.05 | 113.694 | 0.000 | 0.000 | ||
| 3676 | 2021.10.25 03:55 | close | 1838 | 0.05 | 113.715 | 0.000 | 0.000 | 0.92 | 12341.07 |
| 3677 | 2021.10.25 05:35 | buy | 1839 | 0.05 | 113.707 | 0.000 | 0.000 | ||
| 3678 | 2021.10.25 07:35 | buy | 1840 | 0.05 | 113.665 | 0.000 | 0.000 | ||
| 3679 | 2021.10.25 09:45 | buy | 1841 | 0.05 | 113.695 | 0.000 | 0.000 | ||
| 3680 | 2021.10.25 11:10 | buy | 1842 | 0.05 | 113.669 | 0.000 | 0.000 | ||
| 3681 | 2021.10.25 12:20 | buy | 1843 | 0.05 | 113.650 | 0.000 | 0.000 | ||
| 3682 | 2021.10.25 13:10 | buy | 1844 | 0.05 | 113.662 | 0.000 | 0.000 | ||
| 3683 | 2021.10.25 15:00 | buy | 1845 | 0.05 | 113.700 | 0.000 | 0.000 | ||
| 3684 | 2021.10.25 15:47 | close | 1845 | 0.05 | 113.820 | 0.000 | 0.000 | 5.27 | 12346.34 |
| 3685 | 2021.10.25 15:47 | close | 1844 | 0.05 | 113.820 | 0.000 | 0.000 | 6.94 | 12353.28 |
| 3686 | 2021.10.25 15:47 | close | 1843 | 0.05 | 113.820 | 0.000 | 0.000 | 7.47 | 12360.75 |
| 3687 | 2021.10.25 15:47 | close | 1842 | 0.05 | 113.820 | 0.000 | 0.000 | 6.63 | 12367.38 |
| 3688 | 2021.10.25 15:47 | close | 1841 | 0.05 | 113.820 | 0.000 | 0.000 | 5.49 | 12372.87 |
| 3689 | 2021.10.25 15:47 | close | 1840 | 0.05 | 113.820 | 0.000 | 0.000 | 6.81 | 12379.68 |
| 3690 | 2021.10.25 15:47 | close | 1839 | 0.05 | 113.820 | 0.000 | 0.000 | 4.96 | 12384.64 |
| 3691 | 2021.10.25 17:35 | buy | 1846 | 0.05 | 113.682 | 0.000 | 0.000 | ||
| 3692 | 2021.10.25 18:20 | buy | 1847 | 0.05 | 113.694 | 0.000 | 0.000 | ||
| 3693 | 2021.10.25 19:45 | buy | 1848 | 0.05 | 113.708 | 0.000 | 0.000 | ||
| 3694 | 2021.10.25 21:50 | buy | 1849 | 0.05 | 113.686 | 0.000 | 0.000 | ||
| 3695 | 2021.10.25 22:50 | buy | 1850 | 0.05 | 113.704 | 0.000 | 0.000 | ||
| 3696 | 2021.10.25 23:55 | buy | 1851 | 0.05 | 113.721 | 0.000 | 0.000 | ||
| 3697 | 2021.10.26 00:35 | buy | 1852 | 0.05 | 113.732 | 0.000 | 0.000 | ||
| 3698 | 2021.10.26 01:55 | buy | 1853 | 0.05 | 113.735 | 0.000 | 0.000 | ||
| 3699 | 2021.10.26 05:20 | buy | 1854 | 0.05 | 113.873 | 0.000 | 0.000 | ||
| 3700 | 2021.10.26 06:40 | buy | 1855 | 0.05 | 113.921 | 0.000 | 0.000 | ||
| 3701 | 2021.10.26 15:21 | close | 1855 | 0.05 | 114.096 | 0.000 | 0.000 | 7.67 | 12392.31 |
| 3702 | 2021.10.26 15:21 | close | 1854 | 0.05 | 114.096 | 0.000 | 0.000 | 9.77 | 12402.08 |
| 3703 | 2021.10.26 15:21 | close | 1853 | 0.05 | 114.096 | 0.000 | 0.000 | 15.82 | 12417.90 |
| 3704 | 2021.10.26 15:21 | close | 1852 | 0.05 | 114.096 | 0.000 | 0.000 | 15.95 | 12433.85 |
| 3705 | 2021.10.26 15:21 | close | 1851 | 0.05 | 114.096 | 0.000 | 0.000 | 16.75 | 12450.60 |
| 3706 | 2021.10.26 15:21 | close | 1850 | 0.05 | 114.096 | 0.000 | 0.000 | 17.50 | 12468.10 |
| 3707 | 2021.10.26 15:21 | close | 1849 | 0.05 | 114.096 | 0.000 | 0.000 | 18.29 | 12486.40 |
| 3708 | 2021.10.26 15:21 | close | 1848 | 0.05 | 114.096 | 0.000 | 0.000 | 17.32 | 12503.72 |
| 3709 | 2021.10.26 15:21 | close | 1847 | 0.05 | 114.096 | 0.000 | 0.000 | 17.94 | 12521.66 |
| 3710 | 2021.10.26 15:21 | close | 1846 | 0.05 | 114.096 | 0.000 | 0.000 | 18.46 | 12540.12 |
| 3711 | 2021.10.26 15:25 | buy | 1856 | 0.05 | 114.103 | 0.000 | 0.000 | ||
| 3712 | 2021.10.26 15:25 | close | 1856 | 0.05 | 114.106 | 0.000 | 0.000 | 0.13 | 12540.25 |
| 3713 | 2021.10.26 16:35 | buy | 1857 | 0.05 | 114.179 | 0.000 | 0.000 | ||
| 3714 | 2021.10.26 17:05 | buy | 1858 | 0.05 | 114.216 | 0.000 | 0.000 | ||
| 3715 | 2021.10.26 17:20 | close | 1858 | 0.05 | 114.265 | 0.000 | 0.000 | 2.14 | 12542.39 |
| 3716 | 2021.10.26 17:20 | close | 1857 | 0.05 | 114.265 | 0.000 | 0.000 | 3.76 | 12546.15 |
| 3717 | 2021.10.26 18:40 | buy | 1859 | 0.05 | 114.252 | 0.000 | 0.000 | ||
| 3718 | 2021.10.26 20:45 | buy | 1860 | 0.05 | 114.163 | 0.000 | 0.000 | ||
| 3719 | 2021.10.26 21:15 | buy | 1861 | 0.05 | 114.163 | 0.000 | 0.000 | ||
| 3720 | 2021.10.26 21:55 | buy | 1862 | 0.05 | 114.157 | 0.000 | 0.000 | ||
| 3721 | 2021.10.26 23:25 | buy | 1863 | 0.05 | 114.145 | 0.000 | 0.000 | ||
| 3722 | 2021.10.27 00:25 | buy | 1864 | 0.05 | 114.168 | 0.000 | 0.000 | ||
| 3723 | 2021.10.27 02:10 | buy | 1865 | 0.05 | 114.188 | 0.000 | 0.000 | ||
| 3724 | 2021.10.27 03:05 | buy | 1866 | 0.05 | 114.219 | 0.000 | 0.000 | ||
| 3725 | 2021.10.27 04:00 | buy | 1867 | 0.05 | 114.171 | 0.000 | 0.000 | ||
| 3726 | 2021.10.27 05:15 | buy | 1868 | 0.05 | 114.107 | 0.000 | 0.000 | ||
| 3727 | 2021.10.27 17:09 | close | 1868 | 0.05 | 113.718 | 0.000 | 0.000 | -17.10 | 12529.05 |
| 3728 | 2021.10.27 17:09 | close | 1867 | 0.05 | 113.718 | 0.000 | 0.000 | -19.92 | 12509.13 |
| 3729 | 2021.10.27 17:09 | close | 1866 | 0.05 | 113.718 | 0.000 | 0.000 | -22.03 | 12487.10 |
| 3730 | 2021.10.27 17:09 | close | 1865 | 0.05 | 113.718 | 0.000 | 0.000 | -20.67 | 12466.43 |
| 3731 | 2021.10.27 17:09 | close | 1864 | 0.05 | 113.718 | 0.000 | 0.000 | -19.79 | 12446.64 |
| 3732 | 2021.10.27 17:09 | close | 1863 | 0.05 | 113.718 | 0.000 | 0.000 | -18.45 | 12428.19 |
| 3733 | 2021.10.27 17:09 | close | 1862 | 0.05 | 113.718 | 0.000 | 0.000 | -18.98 | 12409.22 |
| 3734 | 2021.10.27 17:09 | close | 1861 | 0.05 | 113.718 | 0.000 | 0.000 | -19.25 | 12389.97 |
| 3735 | 2021.10.27 17:09 | close | 1860 | 0.05 | 113.718 | 0.000 | 0.000 | -19.25 | 12370.72 |
| 3736 | 2021.10.27 17:09 | close | 1859 | 0.05 | 113.718 | 0.000 | 0.000 | -23.16 | 12347.56 |
| 3737 | 2021.10.27 21:20 | buy | 1869 | 0.05 | 113.808 | 0.000 | 0.000 | ||
| 3738 | 2021.10.27 22:30 | buy | 1870 | 0.05 | 113.824 | 0.000 | 0.000 | ||
| 3739 | 2021.10.27 23:00 | buy | 1871 | 0.05 | 113.833 | 0.000 | 0.000 | ||
| 3740 | 2021.10.28 00:15 | buy | 1872 | 0.05 | 113.859 | 0.000 | 0.000 | ||
| 3741 | 2021.10.28 01:45 | buy | 1873 | 0.05 | 113.841 | 0.000 | 0.000 | ||
| 3742 | 2021.10.28 03:10 | buy | 1874 | 0.05 | 113.813 | 0.000 | 0.000 | ||
| 3743 | 2021.10.28 03:55 | buy | 1875 | 0.05 | 113.852 | 0.000 | 0.000 | ||
| 3744 | 2021.10.28 09:54 | close | 1875 | 0.05 | 113.683 | 0.000 | 0.000 | -7.43 | 12340.13 |
| 3745 | 2021.10.28 09:54 | close | 1874 | 0.05 | 113.683 | 0.000 | 0.000 | -5.72 | 12334.41 |
| 3746 | 2021.10.28 09:54 | close | 1873 | 0.05 | 113.683 | 0.000 | 0.000 | -6.95 | 12327.46 |
| 3747 | 2021.10.28 09:54 | close | 1872 | 0.05 | 113.683 | 0.000 | 0.000 | -7.74 | 12319.72 |
| 3748 | 2021.10.28 09:54 | close | 1871 | 0.05 | 113.683 | 0.000 | 0.000 | -5.63 | 12314.09 |
| 3749 | 2021.10.28 09:54 | close | 1870 | 0.05 | 113.683 | 0.000 | 0.000 | -5.23 | 12308.85 |
| 3750 | 2021.10.28 09:54 | close | 1869 | 0.05 | 113.683 | 0.000 | 0.000 | -4.53 | 12304.32 |
| 3751 | 2021.10.28 10:05 | buy | 1876 | 0.05 | 113.721 | 0.000 | 0.000 | ||
| 3752 | 2021.10.28 10:05 | close | 1876 | 0.05 | 113.719 | 0.000 | 0.000 | -0.09 | 12304.23 |
| 3753 | 2021.10.28 12:35 | buy | 1877 | 0.05 | 113.703 | 0.000 | 0.000 | ||
| 3754 | 2021.10.28 15:50 | buy | 1878 | 0.05 | 113.665 | 0.000 | 0.000 | ||
| 3755 | 2021.10.28 20:06 | close | 1878 | 0.05 | 113.522 | 0.000 | 0.000 | -6.30 | 12297.93 |
| 3756 | 2021.10.28 20:06 | close | 1877 | 0.05 | 113.522 | 0.000 | 0.000 | -7.97 | 12289.96 |
| 3757 | 2021.10.28 22:15 | buy | 1879 | 0.05 | 113.565 | 0.000 | 0.000 | ||
| 3758 | 2021.10.29 00:15 | buy | 1880 | 0.05 | 113.590 | 0.000 | 0.000 | ||
| 3759 | 2021.10.29 01:40 | buy | 1881 | 0.05 | 113.577 | 0.000 | 0.000 | ||
| 3760 | 2021.10.29 02:10 | buy | 1882 | 0.05 | 113.579 | 0.000 | 0.000 | ||
| 3761 | 2021.10.29 04:55 | buy | 1883 | 0.05 | 113.604 | 0.000 | 0.000 | ||
| 3762 | 2021.10.29 05:40 | buy | 1884 | 0.05 | 113.573 | 0.000 | 0.000 | ||
| 3763 | 2021.10.29 07:10 | buy | 1885 | 0.05 | 113.655 | 0.000 | 0.000 | ||
| 3764 | 2021.10.29 08:05 | buy | 1886 | 0.05 | 113.675 | 0.000 | 0.000 | ||
| 3765 | 2021.10.29 09:00 | buy | 1887 | 0.05 | 113.672 | 0.000 | 0.000 | ||
| 3766 | 2021.10.29 09:50 | buy | 1888 | 0.05 | 113.586 | 0.000 | 0.000 | ||
| 3767 | 2021.10.29 14:38 | close | 1888 | 0.05 | 113.869 | 0.000 | 0.000 | 12.43 | 12302.39 |
| 3768 | 2021.10.29 14:38 | close | 1887 | 0.05 | 113.869 | 0.000 | 0.000 | 8.65 | 12311.04 |
| 3769 | 2021.10.29 14:38 | close | 1886 | 0.05 | 113.869 | 0.000 | 0.000 | 8.52 | 12319.56 |
| 3770 | 2021.10.29 14:38 | close | 1885 | 0.05 | 113.869 | 0.000 | 0.000 | 9.40 | 12328.96 |
| 3771 | 2021.10.29 14:38 | close | 1884 | 0.05 | 113.869 | 0.000 | 0.000 | 13.00 | 12341.96 |
| 3772 | 2021.10.29 14:38 | close | 1883 | 0.05 | 113.869 | 0.000 | 0.000 | 11.64 | 12353.60 |
| 3773 | 2021.10.29 14:38 | close | 1882 | 0.05 | 113.869 | 0.000 | 0.000 | 12.73 | 12366.33 |
| 3774 | 2021.10.29 14:38 | close | 1881 | 0.05 | 113.869 | 0.000 | 0.000 | 12.82 | 12379.15 |
| 3775 | 2021.10.29 14:38 | close | 1880 | 0.05 | 113.869 | 0.000 | 0.000 | 12.25 | 12391.40 |
| 3776 | 2021.10.29 14:38 | close | 1879 | 0.05 | 113.869 | 0.000 | 0.000 | 13.67 | 12405.07 |
| 3777 | 2021.10.29 14:40 | buy | 1889 | 0.05 | 113.859 | 0.000 | 0.000 | ||
| 3778 | 2021.10.29 14:40 | close | 1889 | 0.05 | 113.879 | 0.000 | 0.000 | 0.88 | 12405.95 |
| 3779 | 2021.10.29 15:50 | buy | 1890 | 0.05 | 113.885 | 0.000 | 0.000 | ||
| 3780 | 2021.10.29 16:23 | close | 1890 | 0.05 | 113.968 | 0.000 | 0.000 | 3.64 | 12409.59 |
| 3781 | 2021.10.29 17:30 | buy | 1891 | 0.05 | 113.940 | 0.000 | 0.000 | ||
| 3782 | 2021.10.29 17:58 | close | 1891 | 0.05 | 114.011 | 0.000 | 0.000 | 3.11 | 12412.70 |
| 3783 | 2021.10.29 21:10 | buy | 1892 | 0.05 | 113.995 | 0.000 | 0.000 | ||
| 3784 | 2021.10.29 22:20 | buy | 1893 | 0.05 | 113.928 | 0.000 | 0.000 | ||
| 3785 | 2021.11.01 00:05 | buy | 1894 | 0.05 | 114.071 | 0.000 | 0.000 | ||
| 3786 | 2021.11.01 02:00 | buy | 1895 | 0.05 | 114.151 | 0.000 | 0.000 | ||
| 3787 | 2021.11.01 02:20 | buy | 1896 | 0.05 | 114.155 | 0.000 | 0.000 | ||
| 3788 | 2021.11.01 04:50 | buy | 1897 | 0.05 | 114.127 | 0.000 | 0.000 | ||
| 3789 | 2021.11.01 06:05 | buy | 1898 | 0.05 | 114.122 | 0.000 | 0.000 | ||
| 3790 | 2021.11.01 07:00 | buy | 1899 | 0.05 | 114.204 | 0.000 | 0.000 | ||
| 3791 | 2021.11.01 08:15 | buy | 1900 | 0.05 | 114.276 | 0.000 | 0.000 | ||
| 3792 | 2021.11.01 09:25 | buy | 1901 | 0.05 | 114.294 | 0.000 | 0.000 | ||
| 3793 | 2021.11.02 15:34 | close | 1901 | 0.05 | 113.768 | 0.000 | 0.000 | -22.80 | 12389.90 |
| 3794 | 2021.11.02 15:34 | close | 1900 | 0.05 | 113.768 | 0.000 | 0.000 | -22.01 | 12367.90 |
| 3795 | 2021.11.02 15:34 | close | 1899 | 0.05 | 113.768 | 0.000 | 0.000 | -18.84 | 12349.06 |
| 3796 | 2021.11.02 15:34 | close | 1898 | 0.05 | 113.768 | 0.000 | 0.000 | -15.24 | 12333.82 |
| 3797 | 2021.11.02 15:34 | close | 1897 | 0.05 | 113.768 | 0.000 | 0.000 | -15.46 | 12318.36 |
| 3798 | 2021.11.02 15:34 | close | 1896 | 0.05 | 113.768 | 0.000 | 0.000 | -16.69 | 12301.67 |
| 3799 | 2021.11.02 15:34 | close | 1895 | 0.05 | 113.768 | 0.000 | 0.000 | -16.51 | 12285.17 |
| 3800 | 2021.11.02 15:34 | close | 1894 | 0.05 | 113.768 | 0.000 | 0.000 | -13.00 | 12272.17 |
| 3801 | 2021.11.02 15:34 | close | 1893 | 0.05 | 113.768 | 0.000 | 0.000 | -6.39 | 12265.78 |
| 3802 | 2021.11.02 15:34 | close | 1892 | 0.05 | 113.768 | 0.000 | 0.000 | -9.34 | 12256.45 |
| 3803 | 2021.11.02 15:40 | buy | 1902 | 0.05 | 113.793 | 0.000 | 0.000 | ||
| 3804 | 2021.11.02 15:40 | close | 1902 | 0.05 | 113.792 | 0.000 | 0.000 | -0.04 | 12256.41 |
| 3805 | 2021.11.02 16:30 | buy | 1903 | 0.05 | 113.814 | 0.000 | 0.000 | ||
| 3806 | 2021.11.02 17:10 | buy | 1904 | 0.05 | 113.823 | 0.000 | 0.000 | ||
| 3807 | 2021.11.02 18:00 | buy | 1905 | 0.05 | 113.797 | 0.000 | 0.000 | ||
| 3808 | 2021.11.02 19:00 | buy | 1906 | 0.05 | 113.797 | 0.000 | 0.000 | ||
| 3809 | 2021.11.02 19:29 | close | 1906 | 0.05 | 113.912 | 0.000 | 0.000 | 5.05 | 12261.46 |
| 3810 | 2021.11.02 19:29 | close | 1905 | 0.05 | 113.912 | 0.000 | 0.000 | 5.05 | 12266.51 |
| 3811 | 2021.11.02 19:29 | close | 1904 | 0.05 | 113.912 | 0.000 | 0.000 | 3.91 | 12270.42 |
| 3812 | 2021.11.02 19:29 | close | 1903 | 0.05 | 113.912 | 0.000 | 0.000 | 4.30 | 12274.72 |
| 3813 | 2021.11.02 20:15 | buy | 1907 | 0.05 | 113.901 | 0.000 | 0.000 | ||
| 3814 | 2021.11.02 21:25 | buy | 1908 | 0.05 | 113.901 | 0.000 | 0.000 | ||
| 3815 | 2021.11.02 23:00 | buy | 1909 | 0.05 | 113.958 | 0.000 | 0.000 | ||
| 3816 | 2021.11.03 00:25 | buy | 1910 | 0.05 | 113.972 | 0.000 | 0.000 | ||
| 3817 | 2021.11.03 00:55 | buy | 1911 | 0.05 | 113.965 | 0.000 | 0.000 | ||
| 3818 | 2021.11.03 03:25 | buy | 1912 | 0.05 | 113.967 | 0.000 | 0.000 | ||
| 3819 | 2021.11.03 04:40 | buy | 1913 | 0.05 | 113.928 | 0.000 | 0.000 | ||
| 3820 | 2021.11.03 08:55 | buy | 1914 | 0.05 | 113.875 | 0.000 | 0.000 | ||
| 3821 | 2021.11.03 10:20 | buy | 1915 | 0.05 | 113.887 | 0.000 | 0.000 | ||
| 3822 | 2021.11.03 13:20 | buy | 1916 | 0.05 | 113.883 | 0.000 | 0.000 | ||
| 3823 | 2021.11.03 16:23 | close | 1916 | 0.05 | 113.969 | 0.000 | 0.000 | 3.77 | 12278.49 |
| 3824 | 2021.11.03 16:23 | close | 1915 | 0.05 | 113.969 | 0.000 | 0.000 | 3.60 | 12282.09 |
| 3825 | 2021.11.03 16:23 | close | 1914 | 0.05 | 113.969 | 0.000 | 0.000 | 4.12 | 12286.21 |
| 3826 | 2021.11.03 16:23 | close | 1913 | 0.05 | 113.969 | 0.000 | 0.000 | 1.80 | 12288.01 |
| 3827 | 2021.11.03 16:23 | close | 1912 | 0.05 | 113.969 | 0.000 | 0.000 | 0.09 | 12288.10 |
| 3828 | 2021.11.03 16:23 | close | 1911 | 0.05 | 113.969 | 0.000 | 0.000 | 0.18 | 12288.28 |
| 3829 | 2021.11.03 16:23 | close | 1910 | 0.05 | 113.969 | 0.000 | 0.000 | -0.13 | 12288.15 |
| 3830 | 2021.11.03 16:23 | close | 1909 | 0.05 | 113.969 | 0.000 | 0.000 | 0.80 | 12288.95 |
| 3831 | 2021.11.03 16:23 | close | 1908 | 0.05 | 113.969 | 0.000 | 0.000 | 3.30 | 12292.25 |
| 3832 | 2021.11.03 16:23 | close | 1907 | 0.05 | 113.969 | 0.000 | 0.000 | 3.30 | 12295.55 |
| 3833 | 2021.11.03 16:25 | buy | 1917 | 0.05 | 113.979 | 0.000 | 0.000 | ||
| 3834 | 2021.11.03 16:25 | close | 1917 | 0.05 | 113.981 | 0.000 | 0.000 | 0.09 | 12295.64 |
| 3835 | 2021.11.03 17:00 | buy | 1918 | 0.05 | 113.958 | 0.000 | 0.000 | ||
| 3836 | 2021.11.03 17:00 | close | 1918 | 0.05 | 114.023 | 0.000 | 0.000 | 2.85 | 12298.49 |
| 3837 | 2021.11.03 18:05 | buy | 1919 | 0.05 | 114.123 | 0.000 | 0.000 | ||
| 3838 | 2021.11.03 18:50 | buy | 1920 | 0.05 | 114.081 | 0.000 | 0.000 | ||
| 3839 | 2021.11.03 19:20 | buy | 1921 | 0.05 | 114.076 | 0.000 | 0.000 | ||
| 3840 | 2021.11.03 21:15 | buy | 1922 | 0.05 | 114.084 | 0.000 | 0.000 | ||
| 3841 | 2021.11.03 21:15 | close | 1922 | 0.05 | 114.145 | 0.000 | 0.000 | 2.67 | 12301.16 |
| 3842 | 2021.11.03 21:15 | close | 1921 | 0.05 | 114.145 | 0.000 | 0.000 | 3.02 | 12304.18 |
| 3843 | 2021.11.03 21:15 | close | 1920 | 0.05 | 114.145 | 0.000 | 0.000 | 2.80 | 12306.98 |
| 3844 | 2021.11.03 21:15 | close | 1919 | 0.05 | 114.145 | 0.000 | 0.000 | 0.96 | 12307.94 |
| 3845 | 2021.11.03 22:05 | buy | 1923 | 0.05 | 114.039 | 0.000 | 0.000 | ||
| 3846 | 2021.11.03 23:00 | buy | 1924 | 0.05 | 114.002 | 0.000 | 0.000 | ||
| 3847 | 2021.11.04 00:45 | buy | 1925 | 0.05 | 114.031 | 0.000 | 0.000 | ||
| 3848 | 2021.11.04 01:05 | buy | 1926 | 0.05 | 114.005 | 0.000 | 0.000 | ||
| 3849 | 2021.11.04 02:05 | buy | 1927 | 0.05 | 114.003 | 0.000 | 0.000 | ||
| 3850 | 2021.11.04 02:45 | buy | 1928 | 0.05 | 114.043 | 0.000 | 0.000 | ||
| 3851 | 2021.11.04 04:54 | close | 1928 | 0.05 | 114.239 | 0.000 | 0.000 | 8.58 | 12316.52 |
| 3852 | 2021.11.04 04:54 | close | 1927 | 0.05 | 114.239 | 0.000 | 0.000 | 10.33 | 12326.85 |
| 3853 | 2021.11.04 04:54 | close | 1926 | 0.05 | 114.239 | 0.000 | 0.000 | 10.24 | 12337.09 |
| 3854 | 2021.11.04 04:54 | close | 1925 | 0.05 | 114.239 | 0.000 | 0.000 | 9.10 | 12346.19 |
| 3855 | 2021.11.04 04:54 | close | 1924 | 0.05 | 114.239 | 0.000 | 0.000 | 11.34 | 12357.53 |
| 3856 | 2021.11.04 04:54 | close | 1923 | 0.05 | 114.239 | 0.000 | 0.000 | 9.72 | 12367.24 |
| 3857 | 2021.11.04 06:20 | buy | 1929 | 0.05 | 114.199 | 0.000 | 0.000 | ||
| 3858 | 2021.11.04 07:05 | buy | 1930 | 0.05 | 114.226 | 0.000 | 0.000 | ||
| 3859 | 2021.11.04 07:45 | buy | 1931 | 0.05 | 114.208 | 0.000 | 0.000 | ||
| 3860 | 2021.11.04 09:05 | buy | 1932 | 0.05 | 114.206 | 0.000 | 0.000 | ||
| 3861 | 2021.11.04 11:10 | buy | 1933 | 0.05 | 114.249 | 0.000 | 0.000 | ||
| 3862 | 2021.11.05 01:35 | buy | 1934 | 0.05 | 113.844 | 0.000 | 0.000 | ||
| 3863 | 2021.11.05 03:40 | buy | 1935 | 0.05 | 113.837 | 0.000 | 0.000 | ||
| 3864 | 2021.11.05 10:55 | buy | 1936 | 0.05 | 113.770 | 0.000 | 0.000 | ||
| 3865 | 2021.11.05 11:06 | close | 1936 | 0.05 | 113.820 | 0.000 | 0.000 | 2.20 | 12369.44 |
| 3866 | 2021.11.05 11:06 | close | 1935 | 0.05 | 113.820 | 0.000 | 0.000 | -0.75 | 12368.69 |
| 3867 | 2021.11.05 11:06 | close | 1934 | 0.05 | 113.820 | 0.000 | 0.000 | -1.05 | 12367.64 |
| 3868 | 2021.11.05 11:06 | close | 1933 | 0.05 | 113.820 | 0.000 | 0.000 | -18.53 | 12349.12 |
| 3869 | 2021.11.05 11:06 | close | 1932 | 0.05 | 113.820 | 0.000 | 0.000 | -16.64 | 12332.48 |
| 3870 | 2021.11.05 11:06 | close | 1931 | 0.05 | 113.820 | 0.000 | 0.000 | -16.72 | 12315.76 |
| 3871 | 2021.11.05 11:06 | close | 1930 | 0.05 | 113.820 | 0.000 | 0.000 | -17.52 | 12298.24 |
| 3872 | 2021.11.05 11:06 | close | 1929 | 0.05 | 113.820 | 0.000 | 0.000 | -16.33 | 12281.92 |
| 3873 | 2021.11.05 12:05 | buy | 1937 | 0.05 | 113.792 | 0.000 | 0.000 | ||
| 3874 | 2021.11.05 12:45 | buy | 1938 | 0.05 | 113.794 | 0.000 | 0.000 | ||
| 3875 | 2021.11.05 15:30 | close | 1938 | 0.05 | 113.953 | 0.000 | 0.000 | 6.98 | 12288.90 |
| 3876 | 2021.11.05 15:30 | close | 1937 | 0.05 | 113.953 | 0.000 | 0.000 | 7.06 | 12295.96 |
| 3877 | 2021.11.05 15:35 | buy | 1939 | 0.05 | 114.006 | 0.000 | 0.000 | ||
| 3878 | 2021.11.05 15:35 | close | 1939 | 0.05 | 114.001 | 0.000 | 0.000 | -0.22 | 12295.74 |
| 3879 | 2021.11.08 02:15 | buy | 1940 | 0.05 | 113.547 | 0.000 | 0.000 | ||
| 3880 | 2021.11.08 03:35 | buy | 1941 | 0.05 | 113.603 | 0.000 | 0.000 | ||
| 3881 | 2021.11.08 04:15 | buy | 1942 | 0.05 | 113.597 | 0.000 | 0.000 | ||
| 3882 | 2021.11.08 05:20 | buy | 1943 | 0.05 | 113.624 | 0.000 | 0.000 | ||
| 3883 | 2021.11.08 07:35 | buy | 1944 | 0.05 | 113.589 | 0.000 | 0.000 | ||
| 3884 | 2021.11.08 09:40 | buy | 1945 | 0.05 | 113.596 | 0.000 | 0.000 | ||
| 3885 | 2021.11.09 10:28 | close | 1945 | 0.05 | 113.003 | 0.000 | 0.000 | -25.92 | 12269.82 |
| 3886 | 2021.11.09 10:28 | close | 1944 | 0.05 | 113.003 | 0.000 | 0.000 | -25.61 | 12244.21 |
| 3887 | 2021.11.09 10:28 | close | 1943 | 0.05 | 113.003 | 0.000 | 0.000 | -27.16 | 12217.05 |
| 3888 | 2021.11.09 10:28 | close | 1942 | 0.05 | 113.003 | 0.000 | 0.000 | -25.96 | 12191.09 |
| 3889 | 2021.11.09 10:28 | close | 1941 | 0.05 | 113.003 | 0.000 | 0.000 | -26.23 | 12164.87 |
| 3890 | 2021.11.09 10:28 | close | 1940 | 0.05 | 113.003 | 0.000 | 0.000 | -23.75 | 12141.12 |
| 3891 | 2021.11.09 14:20 | buy | 1946 | 0.05 | 113.038 | 0.000 | 0.000 | ||
| 3892 | 2021.11.09 14:20 | close | 1946 | 0.05 | 113.036 | 0.000 | 0.000 | -0.09 | 12141.03 |
| 3893 | 2021.11.09 18:10 | buy | 1947 | 0.05 | 112.991 | 0.000 | 0.000 | ||
| 3894 | 2021.11.10 01:05 | buy | 1948 | 0.05 | 112.936 | 0.000 | 0.000 | ||
| 3895 | 2021.11.10 01:45 | buy | 1949 | 0.05 | 112.935 | 0.000 | 0.000 | ||
| 3896 | 2021.11.10 02:10 | buy | 1950 | 0.05 | 112.932 | 0.000 | 0.000 | ||
| 3897 | 2021.11.10 04:05 | buy | 1951 | 0.05 | 112.916 | 0.000 | 0.000 | ||
| 3898 | 2021.11.10 08:20 | buy | 1952 | 0.05 | 112.901 | 0.000 | 0.000 | ||
| 3899 | 2021.11.10 09:17 | close | 1952 | 0.05 | 113.030 | 0.000 | 0.000 | 5.71 | 12146.74 |
| 3900 | 2021.11.10 09:17 | close | 1951 | 0.05 | 113.030 | 0.000 | 0.000 | 5.04 | 12151.78 |
| 3901 | 2021.11.10 09:17 | close | 1950 | 0.05 | 113.030 | 0.000 | 0.000 | 4.34 | 12156.12 |
| 3902 | 2021.11.10 09:17 | close | 1949 | 0.05 | 113.030 | 0.000 | 0.000 | 4.20 | 12160.32 |
| 3903 | 2021.11.10 09:17 | close | 1948 | 0.05 | 113.030 | 0.000 | 0.000 | 4.16 | 12164.48 |
| 3904 | 2021.11.10 09:17 | close | 1947 | 0.05 | 113.030 | 0.000 | 0.000 | 2.05 | 12166.53 |
| 3905 | 2021.11.10 10:15 | buy | 1953 | 0.05 | 113.106 | 0.000 | 0.000 | ||
| 3906 | 2021.11.10 10:56 | close | 1953 | 0.05 | 113.181 | 0.000 | 0.000 | 3.31 | 12169.84 |
| 3907 | 2021.11.10 11:35 | buy | 1954 | 0.05 | 113.182 | 0.000 | 0.000 | ||
| 3908 | 2021.11.10 12:30 | buy | 1955 | 0.05 | 113.204 | 0.000 | 0.000 | ||
| 3909 | 2021.11.10 13:30 | buy | 1956 | 0.05 | 113.204 | 0.000 | 0.000 | ||
| 3910 | 2021.11.10 14:20 | buy | 1957 | 0.05 | 113.222 | 0.000 | 0.000 | ||
| 3911 | 2021.11.10 14:40 | close | 1957 | 0.05 | 113.335 | 0.000 | 0.000 | 4.99 | 12174.83 |
| 3912 | 2021.11.10 14:40 | close | 1956 | 0.05 | 113.335 | 0.000 | 0.000 | 5.78 | 12180.61 |
| 3913 | 2021.11.10 14:40 | close | 1955 | 0.05 | 113.335 | 0.000 | 0.000 | 5.78 | 12186.39 |
| 3914 | 2021.11.10 14:40 | close | 1954 | 0.05 | 113.335 | 0.000 | 0.000 | 6.75 | 12193.14 |
| 3915 | 2021.11.10 15:20 | buy | 1958 | 0.05 | 113.281 | 0.000 | 0.000 | ||
| 3916 | 2021.11.10 15:30 | close | 1958 | 0.05 | 113.368 | 0.000 | 0.000 | 3.84 | 12196.98 |
| 3917 | 2021.11.10 15:35 | buy | 1959 | 0.05 | 113.387 | 0.000 | 0.000 | ||
| 3918 | 2021.11.10 15:35 | close | 1959 | 0.05 | 113.379 | 0.000 | 0.000 | -0.35 | 12196.63 |
| 3919 | 2021.11.10 18:15 | buy | 1960 | 0.05 | 113.897 | 0.000 | 0.000 | ||
| 3920 | 2021.11.10 18:15 | close | 1960 | 0.05 | 113.892 | 0.000 | 0.000 | -0.22 | 12196.41 |
| 3921 | 2021.11.10 20:05 | buy | 1961 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 3922 | 2021.11.10 22:00 | buy | 1962 | 0.05 | 113.819 | 0.000 | 0.000 | ||
| 3923 | 2021.11.11 01:15 | buy | 1963 | 0.05 | 113.908 | 0.000 | 0.000 | ||
| 3924 | 2021.11.11 02:50 | buy | 1964 | 0.05 | 113.961 | 0.000 | 0.000 | ||
| 3925 | 2021.11.11 03:04 | close | 1964 | 0.05 | 114.049 | 0.000 | 0.000 | 3.86 | 12200.27 |
| 3926 | 2021.11.11 03:04 | close | 1963 | 0.05 | 114.049 | 0.000 | 0.000 | 6.18 | 12206.45 |
| 3927 | 2021.11.11 03:04 | close | 1962 | 0.05 | 114.049 | 0.000 | 0.000 | 11.05 | 12217.50 |
| 3928 | 2021.11.11 03:04 | close | 1961 | 0.05 | 114.049 | 0.000 | 0.000 | 3.12 | 12220.61 |
| 3929 | 2021.11.11 04:30 | buy | 1965 | 0.05 | 114.070 | 0.000 | 0.000 | ||
| 3930 | 2021.11.11 06:50 | buy | 1966 | 0.05 | 113.987 | 0.000 | 0.000 | ||
| 3931 | 2021.11.11 08:15 | buy | 1967 | 0.05 | 113.967 | 0.000 | 0.000 | ||
| 3932 | 2021.11.11 09:15 | buy | 1968 | 0.05 | 113.941 | 0.000 | 0.000 | ||
| 3933 | 2021.11.11 11:20 | buy | 1969 | 0.05 | 114.063 | 0.000 | 0.000 | ||
| 3934 | 2021.11.11 11:50 | buy | 1970 | 0.05 | 114.084 | 0.000 | 0.000 | ||
| 3935 | 2021.11.11 14:25 | buy | 1971 | 0.05 | 113.960 | 0.000 | 0.000 | ||
| 3936 | 2021.11.11 16:40 | buy | 1972 | 0.05 | 113.930 | 0.000 | 0.000 | ||
| 3937 | 2021.11.11 17:45 | buy | 1973 | 0.05 | 113.953 | 0.000 | 0.000 | ||
| 3938 | 2021.11.11 21:45 | buy | 1974 | 0.05 | 114.081 | 0.000 | 0.000 | ||
| 3939 | 2021.11.12 02:54 | close | 1974 | 0.05 | 114.221 | 0.000 | 0.000 | 6.45 | 12227.06 |
| 3940 | 2021.11.12 02:54 | close | 1973 | 0.05 | 114.221 | 0.000 | 0.000 | 12.05 | 12239.12 |
| 3941 | 2021.11.12 02:54 | close | 1972 | 0.05 | 114.221 | 0.000 | 0.000 | 13.06 | 12252.18 |
| 3942 | 2021.11.12 02:54 | close | 1971 | 0.05 | 114.221 | 0.000 | 0.000 | 11.75 | 12263.93 |
| 3943 | 2021.11.12 02:54 | close | 1970 | 0.05 | 114.221 | 0.000 | 0.000 | 6.32 | 12270.25 |
| 3944 | 2021.11.12 02:54 | close | 1969 | 0.05 | 114.221 | 0.000 | 0.000 | 7.24 | 12277.49 |
| 3945 | 2021.11.12 02:54 | close | 1968 | 0.05 | 114.221 | 0.000 | 0.000 | 12.58 | 12290.08 |
| 3946 | 2021.11.12 02:54 | close | 1967 | 0.05 | 114.221 | 0.000 | 0.000 | 11.44 | 12301.52 |
| 3947 | 2021.11.12 02:54 | close | 1966 | 0.05 | 114.221 | 0.000 | 0.000 | 10.56 | 12312.08 |
| 3948 | 2021.11.12 02:54 | close | 1965 | 0.05 | 114.221 | 0.000 | 0.000 | 6.93 | 12319.01 |
| 3949 | 2021.11.12 02:55 | buy | 1975 | 0.05 | 114.219 | 0.000 | 0.000 | ||
| 3950 | 2021.11.12 02:55 | close | 1975 | 0.05 | 114.235 | 0.000 | 0.000 | 0.70 | 12319.71 |
| 3951 | 2021.11.12 03:50 | buy | 1976 | 0.05 | 114.285 | 0.000 | 0.000 | ||
| 3952 | 2021.11.12 05:10 | buy | 1977 | 0.05 | 114.251 | 0.000 | 0.000 | ||
| 3953 | 2021.11.12 06:25 | buy | 1978 | 0.05 | 114.257 | 0.000 | 0.000 | ||
| 3954 | 2021.11.12 08:15 | buy | 1979 | 0.05 | 114.224 | 0.000 | 0.000 | ||
| 3955 | 2021.11.12 09:00 | buy | 1980 | 0.05 | 114.222 | 0.000 | 0.000 | ||
| 3956 | 2021.11.12 13:20 | buy | 1981 | 0.05 | 114.109 | 0.000 | 0.000 | ||
| 3957 | 2021.11.15 01:05 | buy | 1982 | 0.05 | 113.993 | 0.000 | 0.000 | ||
| 3958 | 2021.11.15 02:55 | buy | 1983 | 0.05 | 113.976 | 0.000 | 0.000 | ||
| 3959 | 2021.11.15 08:50 | buy | 1984 | 0.05 | 113.932 | 0.000 | 0.000 | ||
| 3960 | 2021.11.15 09:25 | buy | 1985 | 0.05 | 113.973 | 0.000 | 0.000 | ||
| 3961 | 2021.11.16 03:33 | close | 1985 | 0.05 | 114.276 | 0.000 | 0.000 | 13.58 | 12333.29 |
| 3962 | 2021.11.16 03:33 | close | 1984 | 0.05 | 114.276 | 0.000 | 0.000 | 15.37 | 12348.67 |
| 3963 | 2021.11.16 03:33 | close | 1983 | 0.05 | 114.276 | 0.000 | 0.000 | 13.45 | 12362.12 |
| 3964 | 2021.11.16 03:33 | close | 1982 | 0.05 | 114.276 | 0.000 | 0.000 | 12.70 | 12374.82 |
| 3965 | 2021.11.16 03:33 | close | 1981 | 0.05 | 114.276 | 0.000 | 0.000 | 7.95 | 12382.77 |
| 3966 | 2021.11.16 03:33 | close | 1980 | 0.05 | 114.276 | 0.000 | 0.000 | 3.00 | 12385.78 |
| 3967 | 2021.11.16 03:33 | close | 1979 | 0.05 | 114.276 | 0.000 | 0.000 | 2.92 | 12388.70 |
| 3968 | 2021.11.16 03:33 | close | 1978 | 0.05 | 114.276 | 0.000 | 0.000 | 1.47 | 12390.18 |
| 3969 | 2021.11.16 03:33 | close | 1977 | 0.05 | 114.276 | 0.000 | 0.000 | 1.73 | 12391.91 |
| 3970 | 2021.11.16 03:33 | close | 1976 | 0.05 | 114.276 | 0.000 | 0.000 | 0.25 | 12392.16 |
| 3971 | 2021.11.16 03:35 | buy | 1986 | 0.05 | 114.284 | 0.000 | 0.000 | ||
| 3972 | 2021.11.16 03:35 | close | 1986 | 0.05 | 114.286 | 0.000 | 0.000 | 0.09 | 12392.25 |
| 3973 | 2021.11.16 05:30 | buy | 1987 | 0.05 | 114.194 | 0.000 | 0.000 | ||
| 3974 | 2021.11.16 06:20 | buy | 1988 | 0.05 | 114.182 | 0.000 | 0.000 | ||
| 3975 | 2021.11.16 07:20 | buy | 1989 | 0.05 | 114.156 | 0.000 | 0.000 | ||
| 3976 | 2021.11.16 08:10 | buy | 1990 | 0.05 | 114.162 | 0.000 | 0.000 | ||
| 3977 | 2021.11.16 09:00 | buy | 1991 | 0.05 | 114.196 | 0.000 | 0.000 | ||
| 3978 | 2021.11.16 11:50 | buy | 1992 | 0.05 | 114.180 | 0.000 | 0.000 | ||
| 3979 | 2021.11.16 14:05 | buy | 1993 | 0.05 | 114.260 | 0.000 | 0.000 | ||
| 3980 | 2021.11.16 15:31 | close | 1993 | 0.05 | 114.399 | 0.000 | 0.000 | 6.08 | 12398.33 |
| 3981 | 2021.11.16 15:31 | close | 1992 | 0.05 | 114.399 | 0.000 | 0.000 | 9.57 | 12407.90 |
| 3982 | 2021.11.16 15:31 | close | 1991 | 0.05 | 114.399 | 0.000 | 0.000 | 8.87 | 12416.77 |
| 3983 | 2021.11.16 15:31 | close | 1990 | 0.05 | 114.399 | 0.000 | 0.000 | 10.36 | 12427.13 |
| 3984 | 2021.11.16 15:31 | close | 1989 | 0.05 | 114.399 | 0.000 | 0.000 | 10.62 | 12437.75 |
| 3985 | 2021.11.16 15:31 | close | 1988 | 0.05 | 114.399 | 0.000 | 0.000 | 9.48 | 12447.23 |
| 3986 | 2021.11.16 15:31 | close | 1987 | 0.05 | 114.399 | 0.000 | 0.000 | 8.96 | 12456.19 |
| 3987 | 2021.11.16 15:35 | buy | 1994 | 0.05 | 114.409 | 0.000 | 0.000 | ||
| 3988 | 2021.11.16 15:59 | close | 1994 | 0.05 | 114.434 | 0.000 | 0.000 | 1.09 | 12457.28 |
| 3989 | 2021.11.16 16:50 | buy | 1995 | 0.05 | 114.558 | 0.000 | 0.000 | ||
| 3990 | 2021.11.16 16:50 | close | 1995 | 0.05 | 114.557 | 0.000 | 0.000 | -0.04 | 12457.24 |
| 3991 | 2021.11.16 17:45 | buy | 1996 | 0.05 | 114.538 | 0.000 | 0.000 | ||
| 3992 | 2021.11.16 19:30 | buy | 1997 | 0.05 | 114.612 | 0.000 | 0.000 | ||
| 3993 | 2021.11.16 20:50 | buy | 1998 | 0.05 | 114.623 | 0.000 | 0.000 | ||
| 3994 | 2021.11.16 22:32 | close | 1998 | 0.05 | 114.781 | 0.000 | 0.000 | 6.88 | 12464.12 |
| 3995 | 2021.11.16 22:32 | close | 1997 | 0.05 | 114.781 | 0.000 | 0.000 | 7.36 | 12471.48 |
| 3996 | 2021.11.16 22:32 | close | 1996 | 0.05 | 114.781 | 0.000 | 0.000 | 10.59 | 12482.07 |
| 3997 | 2021.11.16 22:35 | buy | 1999 | 0.05 | 114.772 | 0.000 | 0.000 | ||
| 3998 | 2021.11.16 22:55 | close | 1999 | 0.05 | 114.816 | 0.000 | 0.000 | 1.92 | 12483.99 |
| 3999 | 2021.11.16 23:40 | buy | 2000 | 0.05 | 114.802 | 0.000 | 0.000 | ||
| 4000 | 2021.11.17 00:25 | buy | 2001 | 0.05 | 114.820 | 0.000 | 0.000 | ||
| 4001 | 2021.11.17 01:19 | close | 2001 | 0.05 | 114.931 | 0.000 | 0.000 | 4.83 | 12488.82 |
| 4002 | 2021.11.17 01:19 | close | 2000 | 0.05 | 114.931 | 0.000 | 0.000 | 5.93 | 12494.76 |
| 4003 | 2021.11.17 02:50 | buy | 2002 | 0.05 | 114.884 | 0.000 | 0.000 | ||
| 4004 | 2021.11.17 03:45 | buy | 2003 | 0.05 | 114.803 | 0.000 | 0.000 | ||
| 4005 | 2021.11.17 05:05 | buy | 2004 | 0.05 | 114.829 | 0.000 | 0.000 | ||
| 4006 | 2021.11.17 06:35 | buy | 2005 | 0.05 | 114.888 | 0.000 | 0.000 | ||
| 4007 | 2021.11.17 07:20 | buy | 2006 | 0.05 | 114.898 | 0.000 | 0.000 | ||
| 4008 | 2021.11.17 07:50 | buy | 2007 | 0.05 | 114.904 | 0.000 | 0.000 | ||
| 4009 | 2021.11.17 09:00 | buy | 2008 | 0.05 | 114.869 | 0.000 | 0.000 | ||
| 4010 | 2021.11.17 09:55 | buy | 2009 | 0.05 | 114.891 | 0.000 | 0.000 | ||
| 4011 | 2021.11.17 11:10 | buy | 2010 | 0.05 | 114.865 | 0.000 | 0.000 | ||
| 4012 | 2021.11.17 13:05 | buy | 2011 | 0.05 | 114.817 | 0.000 | 0.000 | ||
| 4013 | 2021.11.18 07:05 | close | 2011 | 0.05 | 114.190 | 0.000 | 0.000 | -26.48 | 12468.27 |
| 4014 | 2021.11.18 07:05 | close | 2010 | 0.05 | 114.190 | 0.000 | 0.000 | -28.59 | 12439.68 |
| 4015 | 2021.11.18 07:05 | close | 2009 | 0.05 | 114.190 | 0.000 | 0.000 | -29.72 | 12409.96 |
| 4016 | 2021.11.18 07:05 | close | 2008 | 0.05 | 114.190 | 0.000 | 0.000 | -28.76 | 12381.19 |
| 4017 | 2021.11.18 07:05 | close | 2007 | 0.05 | 114.190 | 0.000 | 0.000 | -30.29 | 12350.90 |
| 4018 | 2021.11.18 07:05 | close | 2006 | 0.05 | 114.190 | 0.000 | 0.000 | -30.03 | 12320.86 |
| 4019 | 2021.11.18 07:05 | close | 2005 | 0.05 | 114.190 | 0.000 | 0.000 | -29.59 | 12291.27 |
| 4020 | 2021.11.18 07:05 | close | 2004 | 0.05 | 114.190 | 0.000 | 0.000 | -27.01 | 12264.26 |
| 4021 | 2021.11.18 07:05 | close | 2003 | 0.05 | 114.190 | 0.000 | 0.000 | -25.87 | 12238.38 |
| 4022 | 2021.11.18 07:05 | close | 2002 | 0.05 | 114.190 | 0.000 | 0.000 | -29.42 | 12208.96 |
| 4023 | 2021.11.18 07:10 | buy | 2012 | 0.05 | 114.262 | 0.000 | 0.000 | ||
| 4024 | 2021.11.18 07:10 | close | 2012 | 0.05 | 114.256 | 0.000 | 0.000 | -0.26 | 12208.70 |
| 4025 | 2021.11.18 08:35 | buy | 2013 | 0.05 | 114.238 | 0.000 | 0.000 | ||
| 4026 | 2021.11.18 11:05 | buy | 2014 | 0.05 | 114.228 | 0.000 | 0.000 | ||
| 4027 | 2021.11.18 12:05 | buy | 2015 | 0.05 | 114.208 | 0.000 | 0.000 | ||
| 4028 | 2021.11.18 14:05 | buy | 2016 | 0.05 | 114.204 | 0.000 | 0.000 | ||
| 4029 | 2021.11.18 15:15 | buy | 2017 | 0.05 | 114.218 | 0.000 | 0.000 | ||
| 4030 | 2021.11.18 15:19 | close | 2017 | 0.05 | 114.308 | 0.000 | 0.000 | 3.94 | 12212.64 |
| 4031 | 2021.11.18 15:19 | close | 2016 | 0.05 | 114.308 | 0.000 | 0.000 | 4.55 | 12217.19 |
| 4032 | 2021.11.18 15:19 | close | 2015 | 0.05 | 114.308 | 0.000 | 0.000 | 4.37 | 12221.56 |
| 4033 | 2021.11.18 15:19 | close | 2014 | 0.05 | 114.308 | 0.000 | 0.000 | 3.50 | 12225.06 |
| 4034 | 2021.11.18 15:19 | close | 2013 | 0.05 | 114.308 | 0.000 | 0.000 | 3.06 | 12228.12 |
| 4035 | 2021.11.18 16:00 | buy | 2018 | 0.05 | 114.361 | 0.000 | 0.000 | ||
| 4036 | 2021.11.18 16:01 | close | 2018 | 0.05 | 114.382 | 0.000 | 0.000 | 0.92 | 12229.04 |
| 4037 | 2021.11.18 16:30 | buy | 2019 | 0.05 | 114.382 | 0.000 | 0.000 | ||
| 4038 | 2021.11.18 16:50 | buy | 2020 | 0.05 | 114.374 | 0.000 | 0.000 | ||
| 4039 | 2021.11.18 16:53 | close | 2020 | 0.05 | 114.434 | 0.000 | 0.000 | 2.62 | 12231.66 |
| 4040 | 2021.11.18 16:53 | close | 2019 | 0.05 | 114.434 | 0.000 | 0.000 | 2.27 | 12233.93 |
| 4041 | 2021.11.18 18:25 | buy | 2021 | 0.05 | 114.299 | 0.000 | 0.000 | ||
| 4042 | 2021.11.18 19:55 | buy | 2022 | 0.05 | 114.237 | 0.000 | 0.000 | ||
| 4043 | 2021.11.18 20:30 | buy | 2023 | 0.05 | 114.238 | 0.000 | 0.000 | ||
| 4044 | 2021.11.18 22:00 | buy | 2024 | 0.05 | 114.265 | 0.000 | 0.000 | ||
| 4045 | 2021.11.18 22:45 | buy | 2025 | 0.05 | 114.255 | 0.000 | 0.000 | ||
| 4046 | 2021.11.18 23:25 | buy | 2026 | 0.05 | 114.248 | 0.000 | 0.000 | ||
| 4047 | 2021.11.19 00:35 | buy | 2027 | 0.05 | 114.261 | 0.000 | 0.000 | ||
| 4048 | 2021.11.19 02:45 | buy | 2028 | 0.05 | 114.340 | 0.000 | 0.000 | ||
| 4049 | 2021.11.19 03:15 | buy | 2029 | 0.05 | 114.347 | 0.000 | 0.000 | ||
| 4050 | 2021.11.19 03:55 | buy | 2030 | 0.05 | 114.319 | 0.000 | 0.000 | ||
| 4051 | 2021.11.19 11:07 | close | 2030 | 0.05 | 114.520 | 0.000 | 0.000 | 8.78 | 12242.71 |
| 4052 | 2021.11.19 11:07 | close | 2029 | 0.05 | 114.520 | 0.000 | 0.000 | 7.55 | 12250.26 |
| 4053 | 2021.11.19 11:07 | close | 2028 | 0.05 | 114.520 | 0.000 | 0.000 | 7.86 | 12258.12 |
| 4054 | 2021.11.19 11:07 | close | 2027 | 0.05 | 114.520 | 0.000 | 0.000 | 11.31 | 12269.43 |
| 4055 | 2021.11.19 11:07 | close | 2026 | 0.05 | 114.520 | 0.000 | 0.000 | 12.20 | 12281.63 |
| 4056 | 2021.11.19 11:07 | close | 2025 | 0.05 | 114.520 | 0.000 | 0.000 | 11.89 | 12293.52 |
| 4057 | 2021.11.19 11:07 | close | 2024 | 0.05 | 114.520 | 0.000 | 0.000 | 11.45 | 12304.97 |
| 4058 | 2021.11.19 11:07 | close | 2023 | 0.05 | 114.520 | 0.000 | 0.000 | 12.63 | 12317.61 |
| 4059 | 2021.11.19 11:07 | close | 2022 | 0.05 | 114.520 | 0.000 | 0.000 | 12.68 | 12330.29 |
| 4060 | 2021.11.19 11:07 | close | 2021 | 0.05 | 114.520 | 0.000 | 0.000 | 9.97 | 12340.26 |
| 4061 | 2021.11.19 11:10 | buy | 2031 | 0.05 | 114.526 | 0.000 | 0.000 | ||
| 4062 | 2021.11.19 11:10 | close | 2031 | 0.05 | 114.530 | 0.000 | 0.000 | 0.17 | 12340.43 |
| 4063 | 2021.11.19 19:45 | buy | 2032 | 0.05 | 114.037 | 0.000 | 0.000 | ||
| 4064 | 2021.11.19 19:45 | close | 2032 | 0.05 | 114.031 | 0.000 | 0.000 | -0.26 | 12340.17 |
| 4065 | 2021.11.19 22:15 | buy | 2033 | 0.05 | 114.030 | 0.000 | 0.000 | ||
| 4066 | 2021.11.19 23:30 | buy | 2034 | 0.05 | 114.012 | 0.000 | 0.000 | ||
| 4067 | 2021.11.22 00:40 | buy | 2035 | 0.05 | 114.030 | 0.000 | 0.000 | ||
| 4068 | 2021.11.22 02:40 | buy | 2036 | 0.05 | 114.081 | 0.000 | 0.000 | ||
| 4069 | 2021.11.22 03:10 | buy | 2037 | 0.05 | 114.085 | 0.000 | 0.000 | ||
| 4070 | 2021.11.22 05:25 | buy | 2038 | 0.05 | 114.175 | 0.000 | 0.000 | ||
| 4071 | 2021.11.22 06:15 | buy | 2039 | 0.05 | 114.151 | 0.000 | 0.000 | ||
| 4072 | 2021.11.22 07:40 | buy | 2040 | 0.05 | 114.155 | 0.000 | 0.000 | ||
| 4073 | 2021.11.22 12:00 | buy | 2041 | 0.05 | 114.135 | 0.000 | 0.000 | ||
| 4074 | 2021.11.22 14:55 | buy | 2042 | 0.05 | 114.140 | 0.000 | 0.000 | ||
| 4075 | 2021.11.22 16:00 | close | 2042 | 0.05 | 114.250 | 0.000 | 0.000 | 4.81 | 12344.98 |
| 4076 | 2021.11.22 16:00 | close | 2041 | 0.05 | 114.250 | 0.000 | 0.000 | 5.03 | 12350.01 |
| 4077 | 2021.11.22 16:00 | close | 2040 | 0.05 | 114.250 | 0.000 | 0.000 | 4.16 | 12354.17 |
| 4078 | 2021.11.22 16:00 | close | 2039 | 0.05 | 114.250 | 0.000 | 0.000 | 4.33 | 12358.50 |
| 4079 | 2021.11.22 16:00 | close | 2038 | 0.05 | 114.250 | 0.000 | 0.000 | 3.28 | 12361.78 |
| 4080 | 2021.11.22 16:00 | close | 2037 | 0.05 | 114.250 | 0.000 | 0.000 | 7.22 | 12369.00 |
| 4081 | 2021.11.22 16:00 | close | 2036 | 0.05 | 114.250 | 0.000 | 0.000 | 7.40 | 12376.40 |
| 4082 | 2021.11.22 16:00 | close | 2035 | 0.05 | 114.250 | 0.000 | 0.000 | 9.63 | 12386.03 |
| 4083 | 2021.11.22 16:00 | close | 2034 | 0.05 | 114.250 | 0.000 | 0.000 | 10.74 | 12396.77 |
| 4084 | 2021.11.22 16:00 | close | 2033 | 0.05 | 114.250 | 0.000 | 0.000 | 9.95 | 12406.72 |
| 4085 | 2021.11.22 16:05 | buy | 2043 | 0.05 | 114.489 | 0.000 | 0.000 | ||
| 4086 | 2021.11.22 16:05 | close | 2043 | 0.05 | 114.484 | 0.000 | 0.000 | -0.22 | 12406.50 |
| 4087 | 2021.11.22 17:05 | buy | 2044 | 0.05 | 114.684 | 0.000 | 0.000 | ||
| 4088 | 2021.11.22 17:05 | close | 2044 | 0.05 | 114.680 | 0.000 | 0.000 | -0.17 | 12406.33 |
| 4089 | 2021.11.22 17:45 | buy | 2045 | 0.05 | 114.725 | 0.000 | 0.000 | ||
| 4090 | 2021.11.22 17:45 | close | 2045 | 0.05 | 114.722 | 0.000 | 0.000 | -0.13 | 12406.20 |
| 4091 | 2021.11.22 19:30 | buy | 2046 | 0.05 | 114.765 | 0.000 | 0.000 | ||
| 4092 | 2021.11.22 20:12 | close | 2046 | 0.05 | 114.881 | 0.000 | 0.000 | 5.05 | 12411.25 |
| 4093 | 2021.11.22 21:45 | buy | 2047 | 0.05 | 114.932 | 0.000 | 0.000 | ||
| 4094 | 2021.11.22 23:35 | buy | 2048 | 0.05 | 114.895 | 0.000 | 0.000 | ||
| 4095 | 2021.11.23 00:35 | buy | 2049 | 0.05 | 114.884 | 0.000 | 0.000 | ||
| 4096 | 2021.11.23 03:30 | buy | 2050 | 0.05 | 114.777 | 0.000 | 0.000 | ||
| 4097 | 2021.11.23 04:14 | close | 2050 | 0.05 | 114.930 | 0.000 | 0.000 | 6.66 | 12417.91 |
| 4098 | 2021.11.23 04:14 | close | 2049 | 0.05 | 114.930 | 0.000 | 0.000 | 2.00 | 12419.91 |
| 4099 | 2021.11.23 04:14 | close | 2048 | 0.05 | 114.930 | 0.000 | 0.000 | 1.84 | 12421.76 |
| 4100 | 2021.11.23 04:14 | close | 2047 | 0.05 | 114.930 | 0.000 | 0.000 | 0.23 | 12421.99 |
| 4101 | 2021.11.23 05:50 | buy | 2051 | 0.05 | 115.110 | 0.000 | 0.000 | ||
| 4102 | 2021.11.23 06:45 | buy | 2052 | 0.05 | 115.122 | 0.000 | 0.000 | ||
| 4103 | 2021.11.23 07:40 | buy | 2053 | 0.05 | 115.106 | 0.000 | 0.000 | ||
| 4104 | 2021.11.23 09:05 | buy | 2054 | 0.05 | 115.121 | 0.000 | 0.000 | ||
| 4105 | 2021.11.23 12:40 | buy | 2055 | 0.05 | 114.836 | 0.000 | 0.000 | ||
| 4106 | 2021.11.23 13:20 | buy | 2056 | 0.05 | 114.827 | 0.000 | 0.000 | ||
| 4107 | 2021.11.23 13:48 | close | 2056 | 0.05 | 114.944 | 0.000 | 0.000 | 5.09 | 12427.08 |
| 4108 | 2021.11.23 13:48 | close | 2055 | 0.05 | 114.944 | 0.000 | 0.000 | 4.70 | 12431.78 |
| 4109 | 2021.11.23 13:48 | close | 2054 | 0.05 | 114.944 | 0.000 | 0.000 | -7.70 | 12424.08 |
| 4110 | 2021.11.23 13:48 | close | 2053 | 0.05 | 114.944 | 0.000 | 0.000 | -7.05 | 12417.03 |
| 4111 | 2021.11.23 13:48 | close | 2052 | 0.05 | 114.944 | 0.000 | 0.000 | -7.74 | 12409.29 |
| 4112 | 2021.11.23 13:48 | close | 2051 | 0.05 | 114.944 | 0.000 | 0.000 | -7.22 | 12402.07 |
| 4113 | 2021.11.23 15:40 | buy | 2057 | 0.05 | 114.960 | 0.000 | 0.000 | ||
| 4114 | 2021.11.23 16:25 | buy | 2058 | 0.05 | 114.994 | 0.000 | 0.000 | ||
| 4115 | 2021.11.23 16:31 | close | 2058 | 0.05 | 115.070 | 0.000 | 0.000 | 3.30 | 12405.37 |
| 4116 | 2021.11.23 16:31 | close | 2057 | 0.05 | 115.070 | 0.000 | 0.000 | 4.78 | 12410.15 |
| 4117 | 2021.11.23 18:40 | buy | 2059 | 0.05 | 114.991 | 0.000 | 0.000 | ||
| 4118 | 2021.11.23 19:35 | buy | 2060 | 0.05 | 114.987 | 0.000 | 0.000 | ||
| 4119 | 2021.11.23 20:20 | buy | 2061 | 0.05 | 114.995 | 0.000 | 0.000 | ||
| 4120 | 2021.11.23 22:00 | buy | 2062 | 0.05 | 115.076 | 0.000 | 0.000 | ||
| 4121 | 2021.11.23 23:03 | close | 2062 | 0.05 | 115.185 | 0.000 | 0.000 | 4.73 | 12414.88 |
| 4122 | 2021.11.23 23:03 | close | 2061 | 0.05 | 115.185 | 0.000 | 0.000 | 8.25 | 12423.13 |
| 4123 | 2021.11.23 23:03 | close | 2060 | 0.05 | 115.185 | 0.000 | 0.000 | 8.59 | 12431.72 |
| 4124 | 2021.11.23 23:03 | close | 2059 | 0.05 | 115.185 | 0.000 | 0.000 | 8.42 | 12440.14 |
| 4125 | 2021.11.23 23:40 | buy | 2063 | 0.05 | 115.144 | 0.000 | 0.000 | ||
| 4126 | 2021.11.24 00:35 | buy | 2064 | 0.05 | 115.126 | 0.000 | 0.000 | ||
| 4127 | 2021.11.24 01:05 | buy | 2065 | 0.05 | 115.112 | 0.000 | 0.000 | ||
| 4128 | 2021.11.24 02:55 | buy | 2066 | 0.05 | 115.195 | 0.000 | 0.000 | ||
| 4129 | 2021.11.24 05:20 | buy | 2067 | 0.05 | 115.086 | 0.000 | 0.000 | ||
| 4130 | 2021.11.24 10:55 | buy | 2068 | 0.05 | 115.021 | 0.000 | 0.000 | ||
| 4131 | 2021.11.24 10:57 | close | 2068 | 0.05 | 115.056 | 0.000 | 0.000 | 1.52 | 12441.66 |
| 4132 | 2021.11.24 10:57 | close | 2067 | 0.05 | 115.056 | 0.000 | 0.000 | -1.30 | 12440.36 |
| 4133 | 2021.11.24 10:57 | close | 2066 | 0.05 | 115.056 | 0.000 | 0.000 | -6.04 | 12434.32 |
| 4134 | 2021.11.24 10:57 | close | 2065 | 0.05 | 115.056 | 0.000 | 0.000 | -2.43 | 12431.89 |
| 4135 | 2021.11.24 10:57 | close | 2064 | 0.05 | 115.056 | 0.000 | 0.000 | -3.04 | 12428.85 |
| 4136 | 2021.11.24 10:57 | close | 2063 | 0.05 | 115.056 | 0.000 | 0.000 | -3.50 | 12425.35 |
| 4137 | 2021.11.24 11:40 | buy | 2069 | 0.05 | 115.061 | 0.000 | 0.000 | ||
| 4138 | 2021.11.24 12:15 | buy | 2070 | 0.05 | 115.054 | 0.000 | 0.000 | ||
| 4139 | 2021.11.24 13:10 | buy | 2071 | 0.05 | 115.053 | 0.000 | 0.000 | ||
| 4140 | 2021.11.24 14:05 | buy | 2072 | 0.05 | 115.042 | 0.000 | 0.000 | ||
| 4141 | 2021.11.24 15:37 | close | 2072 | 0.05 | 115.241 | 0.000 | 0.000 | 8.63 | 12433.98 |
| 4142 | 2021.11.24 15:37 | close | 2071 | 0.05 | 115.241 | 0.000 | 0.000 | 8.16 | 12442.14 |
| 4143 | 2021.11.24 15:37 | close | 2070 | 0.05 | 115.241 | 0.000 | 0.000 | 8.11 | 12450.25 |
| 4144 | 2021.11.24 15:37 | close | 2069 | 0.05 | 115.241 | 0.000 | 0.000 | 7.81 | 12458.06 |
| 4145 | 2021.11.24 19:20 | buy | 2073 | 0.05 | 115.375 | 0.000 | 0.000 | ||
| 4146 | 2021.11.24 20:35 | buy | 2074 | 0.05 | 115.463 | 0.000 | 0.000 | ||
| 4147 | 2021.11.24 22:00 | buy | 2075 | 0.05 | 115.469 | 0.000 | 0.000 | ||
| 4148 | 2021.11.24 23:15 | buy | 2076 | 0.05 | 115.395 | 0.000 | 0.000 | ||
| 4149 | 2021.11.25 00:15 | buy | 2077 | 0.05 | 115.457 | 0.000 | 0.000 | ||
| 4150 | 2021.11.25 02:15 | buy | 2078 | 0.05 | 115.439 | 0.000 | 0.000 | ||
| 4151 | 2021.11.25 03:25 | buy | 2079 | 0.05 | 115.395 | 0.000 | 0.000 | ||
| 4152 | 2021.11.25 04:55 | buy | 2080 | 0.05 | 115.387 | 0.000 | 0.000 | ||
| 4153 | 2021.11.25 06:50 | buy | 2081 | 0.05 | 115.372 | 0.000 | 0.000 | ||
| 4154 | 2021.11.25 10:00 | buy | 2082 | 0.05 | 115.383 | 0.000 | 0.000 | ||
| 4155 | 2021.11.26 10:54 | close | 2082 | 0.05 | 114.308 | 0.000 | 0.000 | -46.70 | 12411.36 |
| 4156 | 2021.11.26 10:54 | close | 2081 | 0.05 | 114.308 | 0.000 | 0.000 | -46.22 | 12365.14 |
| 4157 | 2021.11.26 10:54 | close | 2080 | 0.05 | 114.308 | 0.000 | 0.000 | -46.88 | 12318.27 |
| 4158 | 2021.11.26 10:54 | close | 2079 | 0.05 | 114.308 | 0.000 | 0.000 | -47.23 | 12271.04 |
| 4159 | 2021.11.26 10:54 | close | 2078 | 0.05 | 114.308 | 0.000 | 0.000 | -49.15 | 12221.89 |
| 4160 | 2021.11.26 10:54 | close | 2077 | 0.05 | 114.308 | 0.000 | 0.000 | -49.94 | 12171.95 |
| 4161 | 2021.11.26 10:54 | close | 2076 | 0.05 | 114.308 | 0.000 | 0.000 | -46.26 | 12125.69 |
| 4162 | 2021.11.26 10:54 | close | 2075 | 0.05 | 114.308 | 0.000 | 0.000 | -49.49 | 12076.20 |
| 4163 | 2021.11.26 10:54 | close | 2074 | 0.05 | 114.308 | 0.000 | 0.000 | -49.23 | 12026.97 |
| 4164 | 2021.11.26 10:54 | close | 2073 | 0.05 | 114.308 | 0.000 | 0.000 | -45.38 | 11981.59 |
| 4165 | 2021.11.29 01:20 | buy | 2083 | 0.05 | 113.788 | 0.000 | 0.000 | ||
| 4166 | 2021.11.29 01:20 | close | 2083 | 0.05 | 113.780 | 0.000 | 0.000 | -0.35 | 11981.24 |
| 4167 | 2021.11.29 06:05 | buy | 2084 | 0.05 | 113.721 | 0.000 | 0.000 | ||
| 4168 | 2021.11.29 09:08 | close | 2084 | 0.05 | 113.417 | 0.000 | 0.000 | -13.40 | 11967.84 |
| 4169 | 2021.11.29 10:00 | buy | 2085 | 0.05 | 113.574 | 0.000 | 0.000 | ||
| 4170 | 2021.11.29 10:00 | close | 2085 | 0.05 | 113.569 | 0.000 | 0.000 | -0.22 | 11967.62 |
| 4171 | 2021.11.29 13:20 | buy | 2086 | 0.05 | 113.523 | 0.000 | 0.000 | ||
| 4172 | 2021.11.29 14:21 | close | 2086 | 0.05 | 113.578 | 0.000 | 0.000 | 2.42 | 11970.04 |
| 4173 | 2021.11.29 14:25 | buy | 2087 | 0.05 | 113.569 | 0.000 | 0.000 | ||
| 4174 | 2021.11.29 14:26 | close | 2087 | 0.05 | 113.583 | 0.000 | 0.000 | 0.62 | 11970.66 |
| 4175 | 2021.11.29 16:55 | buy | 2088 | 0.05 | 113.843 | 0.000 | 0.000 | ||
| 4176 | 2021.11.29 16:55 | close | 2088 | 0.05 | 113.866 | 0.000 | 0.000 | 1.01 | 11971.67 |
| 4177 | 2021.11.29 18:10 | buy | 2089 | 0.05 | 113.690 | 0.000 | 0.000 | ||
| 4178 | 2021.11.29 19:15 | buy | 2090 | 0.05 | 113.801 | 0.000 | 0.000 | ||
| 4179 | 2021.11.29 20:00 | buy | 2091 | 0.05 | 113.772 | 0.000 | 0.000 | ||
| 4180 | 2021.11.29 20:50 | buy | 2092 | 0.05 | 113.766 | 0.000 | 0.000 | ||
| 4181 | 2021.11.29 23:30 | buy | 2093 | 0.05 | 113.674 | 0.000 | 0.000 | ||
| 4182 | 2021.11.30 01:05 | buy | 2094 | 0.05 | 113.646 | 0.000 | 0.000 | ||
| 4183 | 2021.11.30 01:23 | close | 2094 | 0.05 | 113.753 | 0.000 | 0.000 | 4.70 | 11976.37 |
| 4184 | 2021.11.30 01:23 | close | 2093 | 0.05 | 113.753 | 0.000 | 0.000 | 3.79 | 11980.16 |
| 4185 | 2021.11.30 01:23 | close | 2092 | 0.05 | 113.753 | 0.000 | 0.000 | -0.25 | 11979.91 |
| 4186 | 2021.11.30 01:23 | close | 2091 | 0.05 | 113.753 | 0.000 | 0.000 | -0.52 | 11979.39 |
| 4187 | 2021.11.30 01:23 | close | 2090 | 0.05 | 113.753 | 0.000 | 0.000 | -1.79 | 11977.60 |
| 4188 | 2021.11.30 01:23 | close | 2089 | 0.05 | 113.753 | 0.000 | 0.000 | 3.09 | 11980.70 |
| 4189 | 2021.11.30 02:15 | buy | 2095 | 0.05 | 113.833 | 0.000 | 0.000 | ||
| 4190 | 2021.11.30 02:15 | close | 2095 | 0.05 | 113.855 | 0.000 | 0.000 | 0.97 | 11981.67 |
| 4191 | 2021.11.30 05:00 | buy | 2096 | 0.05 | 113.734 | 0.000 | 0.000 | ||
| 4192 | 2021.11.30 05:35 | buy | 2097 | 0.05 | 113.682 | 0.000 | 0.000 | ||
| 4193 | 2021.11.30 13:50 | close | 2097 | 0.05 | 112.985 | 0.000 | 0.000 | -30.84 | 11950.83 |
| 4194 | 2021.11.30 13:50 | close | 2096 | 0.05 | 112.985 | 0.000 | 0.000 | -33.15 | 11917.68 |
| 4195 | 2021.11.30 17:40 | buy | 2098 | 0.05 | 113.158 | 0.000 | 0.000 | ||
| 4196 | 2021.11.30 17:40 | close | 2098 | 0.05 | 113.154 | 0.000 | 0.000 | -0.18 | 11917.50 |
| 4197 | 2021.11.30 21:10 | buy | 2099 | 0.05 | 113.186 | 0.000 | 0.000 | ||
| 4198 | 2021.11.30 21:55 | buy | 2100 | 0.05 | 113.168 | 0.000 | 0.000 | ||
| 4199 | 2021.11.30 23:35 | buy | 2101 | 0.05 | 113.159 | 0.000 | 0.000 | ||
| 4200 | 2021.12.01 00:35 | buy | 2102 | 0.05 | 113.151 | 0.000 | 0.000 | ||
| 4201 | 2021.12.01 01:28 | close | 2102 | 0.05 | 113.285 | 0.000 | 0.000 | 5.91 | 11923.41 |
| 4202 | 2021.12.01 01:28 | close | 2101 | 0.05 | 113.285 | 0.000 | 0.000 | 5.88 | 11929.29 |
| 4203 | 2021.12.01 01:28 | close | 2100 | 0.05 | 113.285 | 0.000 | 0.000 | 5.48 | 11934.77 |
| 4204 | 2021.12.01 01:28 | close | 2099 | 0.05 | 113.285 | 0.000 | 0.000 | 4.69 | 11939.46 |
| 4205 | 2021.12.01 02:40 | buy | 2103 | 0.05 | 113.240 | 0.000 | 0.000 | ||
| 4206 | 2021.12.01 03:06 | close | 2103 | 0.05 | 113.346 | 0.000 | 0.000 | 4.68 | 11944.14 |
| 4207 | 2021.12.01 04:35 | buy | 2104 | 0.05 | 113.454 | 0.000 | 0.000 | ||
| 4208 | 2021.12.01 06:00 | buy | 2105 | 0.05 | 113.428 | 0.000 | 0.000 | ||
| 4209 | 2021.12.01 07:30 | buy | 2106 | 0.05 | 113.480 | 0.000 | 0.000 | ||
| 4210 | 2021.12.01 08:15 | buy | 2107 | 0.05 | 113.512 | 0.000 | 0.000 | ||
| 4211 | 2021.12.01 08:18 | close | 2107 | 0.05 | 113.574 | 0.000 | 0.000 | 2.73 | 11946.87 |
| 4212 | 2021.12.01 08:18 | close | 2106 | 0.05 | 113.574 | 0.000 | 0.000 | 4.14 | 11951.01 |
| 4213 | 2021.12.01 08:18 | close | 2105 | 0.05 | 113.574 | 0.000 | 0.000 | 6.43 | 11957.44 |
| 4214 | 2021.12.01 08:18 | close | 2104 | 0.05 | 113.574 | 0.000 | 0.000 | 5.28 | 11962.72 |
| 4215 | 2021.12.01 10:20 | buy | 2108 | 0.05 | 113.437 | 0.000 | 0.000 | ||
| 4216 | 2021.12.01 12:40 | buy | 2109 | 0.05 | 113.451 | 0.000 | 0.000 | ||
| 4217 | 2021.12.01 14:20 | buy | 2110 | 0.05 | 113.372 | 0.000 | 0.000 | ||
| 4218 | 2021.12.01 14:50 | buy | 2111 | 0.05 | 113.370 | 0.000 | 0.000 | ||
| 4219 | 2021.12.02 01:13 | close | 2111 | 0.05 | 112.917 | 0.000 | 0.000 | -19.09 | 11943.63 |
| 4220 | 2021.12.02 01:13 | close | 2110 | 0.05 | 112.917 | 0.000 | 0.000 | -19.18 | 11924.44 |
| 4221 | 2021.12.02 01:13 | close | 2109 | 0.05 | 112.917 | 0.000 | 0.000 | -22.68 | 11901.76 |
| 4222 | 2021.12.02 01:13 | close | 2108 | 0.05 | 112.917 | 0.000 | 0.000 | -22.06 | 11879.70 |
| 4223 | 2021.12.02 02:40 | buy | 2112 | 0.05 | 113.003 | 0.000 | 0.000 | ||
| 4224 | 2021.12.02 03:35 | buy | 2113 | 0.05 | 113.007 | 0.000 | 0.000 | ||
| 4225 | 2021.12.02 03:36 | close | 2113 | 0.05 | 113.048 | 0.000 | 0.000 | 1.81 | 11881.51 |
| 4226 | 2021.12.02 03:36 | close | 2112 | 0.05 | 113.048 | 0.000 | 0.000 | 1.99 | 11883.50 |
| 4227 | 2021.12.02 04:25 | buy | 2114 | 0.05 | 113.041 | 0.000 | 0.000 | ||
| 4228 | 2021.12.02 04:39 | close | 2114 | 0.05 | 113.102 | 0.000 | 0.000 | 2.70 | 11886.20 |
| 4229 | 2021.12.02 05:50 | buy | 2115 | 0.05 | 113.053 | 0.000 | 0.000 | ||
| 4230 | 2021.12.02 07:00 | buy | 2116 | 0.05 | 113.064 | 0.000 | 0.000 | ||
| 4231 | 2021.12.02 08:50 | buy | 2117 | 0.05 | 113.096 | 0.000 | 0.000 | ||
| 4232 | 2021.12.02 09:05 | close | 2117 | 0.05 | 113.205 | 0.000 | 0.000 | 4.81 | 11891.01 |
| 4233 | 2021.12.02 09:05 | close | 2116 | 0.05 | 113.205 | 0.000 | 0.000 | 6.23 | 11897.24 |
| 4234 | 2021.12.02 09:05 | close | 2115 | 0.05 | 113.205 | 0.000 | 0.000 | 6.71 | 11903.95 |
| 4235 | 2021.12.02 09:40 | buy | 2118 | 0.05 | 113.254 | 0.000 | 0.000 | ||
| 4236 | 2021.12.02 09:49 | close | 2118 | 0.05 | 113.269 | 0.000 | 0.000 | 0.66 | 11904.61 |
| 4237 | 2021.12.02 10:20 | buy | 2119 | 0.05 | 113.256 | 0.000 | 0.000 | ||
| 4238 | 2021.12.02 11:15 | buy | 2120 | 0.05 | 113.258 | 0.000 | 0.000 | ||
| 4239 | 2021.12.02 12:55 | buy | 2121 | 0.05 | 113.115 | 0.000 | 0.000 | ||
| 4240 | 2021.12.02 16:37 | close | 2121 | 0.05 | 112.953 | 0.000 | 0.000 | -7.17 | 11897.44 |
| 4241 | 2021.12.02 16:37 | close | 2120 | 0.05 | 112.953 | 0.000 | 0.000 | -13.50 | 11883.94 |
| 4242 | 2021.12.02 16:37 | close | 2119 | 0.05 | 112.953 | 0.000 | 0.000 | -13.41 | 11870.53 |
| 4243 | 2021.12.02 18:10 | buy | 2122 | 0.05 | 113.013 | 0.000 | 0.000 | ||
| 4244 | 2021.12.02 18:10 | close | 2122 | 0.05 | 113.019 | 0.000 | 0.000 | 0.27 | 11870.80 |
| 4245 | 2021.12.02 18:50 | buy | 2123 | 0.05 | 113.070 | 0.000 | 0.000 | ||
| 4246 | 2021.12.02 18:59 | close | 2123 | 0.05 | 113.087 | 0.000 | 0.000 | 0.75 | 11871.55 |
| 4247 | 2021.12.02 21:15 | buy | 2124 | 0.05 | 113.154 | 0.000 | 0.000 | ||
| 4248 | 2021.12.02 21:30 | buy | 2125 | 0.05 | 113.147 | 0.000 | 0.000 | ||
| 4249 | 2021.12.02 23:00 | buy | 2126 | 0.05 | 113.179 | 0.000 | 0.000 | ||
| 4250 | 2021.12.03 00:10 | buy | 2127 | 0.05 | 113.203 | 0.000 | 0.000 | ||
| 4251 | 2021.12.03 02:35 | buy | 2128 | 0.05 | 113.079 | 0.000 | 0.000 | ||
| 4252 | 2021.12.03 04:15 | buy | 2129 | 0.05 | 113.134 | 0.000 | 0.000 | ||
| 4253 | 2021.12.03 05:30 | buy | 2130 | 0.05 | 113.123 | 0.000 | 0.000 | ||
| 4254 | 2021.12.03 06:25 | buy | 2131 | 0.05 | 113.172 | 0.000 | 0.000 | ||
| 4255 | 2021.12.03 07:15 | buy | 2132 | 0.05 | 113.216 | 0.000 | 0.000 | ||
| 4256 | 2021.12.03 08:25 | buy | 2133 | 0.05 | 113.226 | 0.000 | 0.000 | ||
| 4257 | 2021.12.03 08:58 | close | 2133 | 0.05 | 113.347 | 0.000 | 0.000 | 5.34 | 11876.89 |
| 4258 | 2021.12.03 08:58 | close | 2132 | 0.05 | 113.347 | 0.000 | 0.000 | 5.78 | 11882.67 |
| 4259 | 2021.12.03 08:58 | close | 2131 | 0.05 | 113.347 | 0.000 | 0.000 | 7.72 | 11890.39 |
| 4260 | 2021.12.03 08:58 | close | 2130 | 0.05 | 113.347 | 0.000 | 0.000 | 9.88 | 11900.27 |
| 4261 | 2021.12.03 08:58 | close | 2129 | 0.05 | 113.347 | 0.000 | 0.000 | 9.40 | 11909.67 |
| 4262 | 2021.12.03 08:58 | close | 2128 | 0.05 | 113.347 | 0.000 | 0.000 | 11.82 | 11921.49 |
| 4263 | 2021.12.03 08:58 | close | 2127 | 0.05 | 113.347 | 0.000 | 0.000 | 6.35 | 11927.84 |
| 4264 | 2021.12.03 08:58 | close | 2126 | 0.05 | 113.347 | 0.000 | 0.000 | 7.73 | 11935.57 |
| 4265 | 2021.12.03 08:58 | close | 2125 | 0.05 | 113.347 | 0.000 | 0.000 | 9.14 | 11944.71 |
| 4266 | 2021.12.03 08:58 | close | 2124 | 0.05 | 113.347 | 0.000 | 0.000 | 8.83 | 11953.54 |
| 4267 | 2021.12.03 09:30 | buy | 2134 | 0.05 | 113.344 | 0.000 | 0.000 | ||
| 4268 | 2021.12.03 10:00 | close | 2134 | 0.05 | 113.425 | 0.000 | 0.000 | 3.57 | 11957.11 |
| 4269 | 2021.12.03 13:10 | buy | 2135 | 0.05 | 113.293 | 0.000 | 0.000 | ||
| 4270 | 2021.12.03 13:35 | buy | 2136 | 0.05 | 113.285 | 0.000 | 0.000 | ||
| 4271 | 2021.12.03 15:10 | buy | 2137 | 0.05 | 113.351 | 0.000 | 0.000 | ||
| 4272 | 2021.12.03 15:50 | buy | 2138 | 0.05 | 113.348 | 0.000 | 0.000 | ||
| 4273 | 2021.12.03 15:52 | close | 2138 | 0.05 | 113.434 | 0.000 | 0.000 | 3.79 | 11960.90 |
| 4274 | 2021.12.03 15:52 | close | 2137 | 0.05 | 113.434 | 0.000 | 0.000 | 3.66 | 11964.56 |
| 4275 | 2021.12.03 15:52 | close | 2136 | 0.05 | 113.434 | 0.000 | 0.000 | 6.57 | 11971.13 |
| 4276 | 2021.12.03 15:52 | close | 2135 | 0.05 | 113.434 | 0.000 | 0.000 | 6.22 | 11977.35 |
| 4277 | 2021.12.06 01:10 | buy | 2139 | 0.05 | 113.038 | 0.000 | 0.000 | ||
| 4278 | 2021.12.06 01:10 | close | 2139 | 0.05 | 113.029 | 0.000 | 0.000 | -0.40 | 11976.95 |
| 4279 | 2021.12.06 01:55 | buy | 2140 | 0.05 | 113.020 | 0.000 | 0.000 | ||
| 4280 | 2021.12.06 02:55 | buy | 2141 | 0.05 | 113.052 | 0.000 | 0.000 | ||
| 4281 | 2021.12.06 02:55 | close | 2141 | 0.05 | 113.071 | 0.000 | 0.000 | 0.84 | 11977.79 |
| 4282 | 2021.12.06 02:55 | close | 2140 | 0.05 | 113.071 | 0.000 | 0.000 | 2.26 | 11980.05 |
| 4283 | 2021.12.06 03:45 | buy | 2142 | 0.05 | 113.029 | 0.000 | 0.000 | ||
| 4284 | 2021.12.06 04:15 | buy | 2143 | 0.05 | 113.044 | 0.000 | 0.000 | ||
| 4285 | 2021.12.06 06:05 | buy | 2144 | 0.05 | 113.005 | 0.000 | 0.000 | ||
| 4286 | 2021.12.06 06:45 | buy | 2145 | 0.05 | 113.005 | 0.000 | 0.000 | ||
| 4287 | 2021.12.06 07:45 | buy | 2146 | 0.05 | 113.046 | 0.000 | 0.000 | ||
| 4288 | 2021.12.06 08:15 | buy | 2147 | 0.05 | 113.051 | 0.000 | 0.000 | ||
| 4289 | 2021.12.06 08:50 | buy | 2148 | 0.05 | 113.074 | 0.000 | 0.000 | ||
| 4290 | 2021.12.06 09:40 | buy | 2149 | 0.05 | 113.108 | 0.000 | 0.000 | ||
| 4291 | 2021.12.06 10:40 | buy | 2150 | 0.05 | 113.172 | 0.000 | 0.000 | ||
| 4292 | 2021.12.06 11:01 | close | 2150 | 0.05 | 113.259 | 0.000 | 0.000 | 3.84 | 11983.89 |
| 4293 | 2021.12.06 11:01 | close | 2149 | 0.05 | 113.259 | 0.000 | 0.000 | 6.67 | 11990.56 |
| 4294 | 2021.12.06 11:01 | close | 2148 | 0.05 | 113.259 | 0.000 | 0.000 | 8.17 | 11998.73 |
| 4295 | 2021.12.06 11:01 | close | 2147 | 0.05 | 113.259 | 0.000 | 0.000 | 9.18 | 12007.91 |
| 4296 | 2021.12.06 11:01 | close | 2146 | 0.05 | 113.259 | 0.000 | 0.000 | 9.40 | 12017.31 |
| 4297 | 2021.12.06 11:01 | close | 2145 | 0.05 | 113.259 | 0.000 | 0.000 | 11.21 | 12028.52 |
| 4298 | 2021.12.06 11:01 | close | 2144 | 0.05 | 113.259 | 0.000 | 0.000 | 11.21 | 12039.73 |
| 4299 | 2021.12.06 11:01 | close | 2143 | 0.05 | 113.259 | 0.000 | 0.000 | 9.49 | 12049.22 |
| 4300 | 2021.12.06 11:01 | close | 2142 | 0.05 | 113.259 | 0.000 | 0.000 | 10.15 | 12059.37 |
| 4301 | 2021.12.06 12:45 | buy | 2151 | 0.05 | 113.240 | 0.000 | 0.000 | ||
| 4302 | 2021.12.06 13:55 | buy | 2152 | 0.05 | 113.216 | 0.000 | 0.000 | ||
| 4303 | 2021.12.06 14:20 | buy | 2153 | 0.05 | 113.191 | 0.000 | 0.000 | ||
| 4304 | 2021.12.06 15:10 | buy | 2154 | 0.05 | 113.146 | 0.000 | 0.000 | ||
| 4305 | 2021.12.06 16:30 | buy | 2155 | 0.05 | 113.197 | 0.000 | 0.000 | ||
| 4306 | 2021.12.06 16:55 | buy | 2156 | 0.05 | 113.192 | 0.000 | 0.000 | ||
| 4307 | 2021.12.06 17:14 | close | 2156 | 0.05 | 113.303 | 0.000 | 0.000 | 4.90 | 12064.27 |
| 4308 | 2021.12.06 17:14 | close | 2155 | 0.05 | 113.303 | 0.000 | 0.000 | 4.68 | 12068.95 |
| 4309 | 2021.12.06 17:14 | close | 2154 | 0.05 | 113.303 | 0.000 | 0.000 | 6.93 | 12075.88 |
| 4310 | 2021.12.06 17:14 | close | 2153 | 0.05 | 113.303 | 0.000 | 0.000 | 4.94 | 12080.82 |
| 4311 | 2021.12.06 17:14 | close | 2152 | 0.05 | 113.303 | 0.000 | 0.000 | 3.84 | 12084.66 |
| 4312 | 2021.12.06 17:14 | close | 2151 | 0.05 | 113.303 | 0.000 | 0.000 | 2.78 | 12087.44 |
| 4313 | 2021.12.06 19:30 | buy | 2157 | 0.05 | 113.384 | 0.000 | 0.000 | ||
| 4314 | 2021.12.06 20:17 | close | 2157 | 0.05 | 113.524 | 0.000 | 0.000 | 6.17 | 12093.61 |
| 4315 | 2021.12.06 21:05 | buy | 2158 | 0.05 | 113.526 | 0.000 | 0.000 | ||
| 4316 | 2021.12.06 21:40 | buy | 2159 | 0.05 | 113.520 | 0.000 | 0.000 | ||
| 4317 | 2021.12.06 23:00 | buy | 2160 | 0.05 | 113.487 | 0.000 | 0.000 | ||
| 4318 | 2021.12.07 00:45 | buy | 2161 | 0.05 | 113.506 | 0.000 | 0.000 | ||
| 4319 | 2021.12.07 01:35 | buy | 2162 | 0.05 | 113.483 | 0.000 | 0.000 | ||
| 4320 | 2021.12.07 02:45 | buy | 2163 | 0.05 | 113.464 | 0.000 | 0.000 | ||
| 4321 | 2021.12.07 05:15 | buy | 2164 | 0.05 | 113.514 | 0.000 | 0.000 | ||
| 4322 | 2021.12.07 06:45 | buy | 2165 | 0.05 | 113.672 | 0.000 | 0.000 | ||
| 4323 | 2021.12.07 07:55 | buy | 2166 | 0.05 | 113.692 | 0.000 | 0.000 | ||
| 4324 | 2021.12.07 09:00 | buy | 2167 | 0.05 | 113.708 | 0.000 | 0.000 | ||
| 4325 | 2021.12.07 15:26 | close | 2167 | 0.05 | 113.676 | 0.000 | 0.000 | -1.41 | 12092.20 |
| 4326 | 2021.12.07 15:26 | close | 2166 | 0.05 | 113.676 | 0.000 | 0.000 | -0.70 | 12091.50 |
| 4327 | 2021.12.07 15:26 | close | 2165 | 0.05 | 113.676 | 0.000 | 0.000 | 0.18 | 12091.68 |
| 4328 | 2021.12.07 15:26 | close | 2164 | 0.05 | 113.676 | 0.000 | 0.000 | 7.13 | 12098.81 |
| 4329 | 2021.12.07 15:26 | close | 2163 | 0.05 | 113.676 | 0.000 | 0.000 | 9.32 | 12108.13 |
| 4330 | 2021.12.07 15:26 | close | 2162 | 0.05 | 113.676 | 0.000 | 0.000 | 8.49 | 12116.62 |
| 4331 | 2021.12.07 15:26 | close | 2161 | 0.05 | 113.676 | 0.000 | 0.000 | 7.48 | 12124.10 |
| 4332 | 2021.12.07 15:26 | close | 2160 | 0.05 | 113.676 | 0.000 | 0.000 | 8.63 | 12132.73 |
| 4333 | 2021.12.07 15:26 | close | 2159 | 0.05 | 113.676 | 0.000 | 0.000 | 7.18 | 12139.92 |
| 4334 | 2021.12.07 15:26 | close | 2158 | 0.05 | 113.676 | 0.000 | 0.000 | 6.92 | 12146.84 |
| 4335 | 2021.12.07 15:30 | buy | 2168 | 0.05 | 113.649 | 0.000 | 0.000 | ||
| 4336 | 2021.12.07 15:53 | close | 2168 | 0.05 | 113.711 | 0.000 | 0.000 | 2.73 | 12149.57 |
| 4337 | 2021.12.07 17:55 | buy | 2169 | 0.05 | 113.659 | 0.000 | 0.000 | ||
| 4338 | 2021.12.07 18:20 | buy | 2170 | 0.05 | 113.644 | 0.000 | 0.000 | ||
| 4339 | 2021.12.07 19:00 | buy | 2171 | 0.05 | 113.625 | 0.000 | 0.000 | ||
| 4340 | 2021.12.07 21:40 | buy | 2172 | 0.05 | 113.613 | 0.000 | 0.000 | ||
| 4341 | 2021.12.08 00:30 | buy | 2173 | 0.05 | 113.589 | 0.000 | 0.000 | ||
| 4342 | 2021.12.08 08:25 | buy | 2174 | 0.05 | 113.535 | 0.000 | 0.000 | ||
| 4343 | 2021.12.08 10:30 | buy | 2175 | 0.05 | 113.542 | 0.000 | 0.000 | ||
| 4344 | 2021.12.08 10:35 | close | 2175 | 0.05 | 113.579 | 0.000 | 0.000 | 1.63 | 12151.20 |
| 4345 | 2021.12.08 10:35 | close | 2174 | 0.05 | 113.579 | 0.000 | 0.000 | 1.94 | 12153.14 |
| 4346 | 2021.12.08 10:35 | close | 2173 | 0.05 | 113.579 | 0.000 | 0.000 | -0.44 | 12152.70 |
| 4347 | 2021.12.08 10:35 | close | 2172 | 0.05 | 113.579 | 0.000 | 0.000 | -1.18 | 12151.52 |
| 4348 | 2021.12.08 10:35 | close | 2171 | 0.05 | 113.579 | 0.000 | 0.000 | -1.71 | 12149.81 |
| 4349 | 2021.12.08 10:35 | close | 2170 | 0.05 | 113.579 | 0.000 | 0.000 | -2.54 | 12147.27 |
| 4350 | 2021.12.08 10:35 | close | 2169 | 0.05 | 113.579 | 0.000 | 0.000 | -3.20 | 12144.08 |
| 4351 | 2021.12.08 11:15 | buy | 2176 | 0.05 | 113.579 | 0.000 | 0.000 | ||
| 4352 | 2021.12.08 12:05 | buy | 2177 | 0.05 | 113.541 | 0.000 | 0.000 | ||
| 4353 | 2021.12.08 13:46 | close | 2177 | 0.05 | 113.578 | 0.000 | 0.000 | 1.63 | 12145.71 |
| 4354 | 2021.12.08 13:46 | close | 2176 | 0.05 | 113.578 | 0.000 | 0.000 | -0.04 | 12145.67 |
| 4355 | 2021.12.08 13:50 | buy | 2178 | 0.05 | 113.695 | 0.000 | 0.000 | ||
| 4356 | 2021.12.08 13:50 | close | 2178 | 0.05 | 113.693 | 0.000 | 0.000 | -0.09 | 12145.58 |
| 4357 | 2021.12.08 15:00 | buy | 2179 | 0.05 | 113.762 | 0.000 | 0.000 | ||
| 4358 | 2021.12.08 15:10 | close | 2179 | 0.05 | 113.794 | 0.000 | 0.000 | 1.41 | 12146.99 |
| 4359 | 2021.12.08 16:20 | buy | 2180 | 0.05 | 113.872 | 0.000 | 0.000 | ||
| 4360 | 2021.12.08 16:29 | close | 2180 | 0.05 | 113.914 | 0.000 | 0.000 | 1.84 | 12148.83 |
| 4361 | 2021.12.08 17:50 | buy | 2181 | 0.05 | 113.878 | 0.000 | 0.000 | ||
| 4362 | 2021.12.08 18:45 | buy | 2182 | 0.05 | 113.864 | 0.000 | 0.000 | ||
| 4363 | 2021.12.08 20:50 | buy | 2183 | 0.05 | 113.667 | 0.000 | 0.000 | ||
| 4364 | 2021.12.08 21:35 | buy | 2184 | 0.05 | 113.680 | 0.000 | 0.000 | ||
| 4365 | 2021.12.08 22:45 | buy | 2185 | 0.05 | 113.661 | 0.000 | 0.000 | ||
| 4366 | 2021.12.09 00:20 | buy | 2186 | 0.05 | 113.723 | 0.000 | 0.000 | ||
| 4367 | 2021.12.09 01:30 | buy | 2187 | 0.05 | 113.741 | 0.000 | 0.000 | ||
| 4368 | 2021.12.09 02:05 | buy | 2188 | 0.05 | 113.725 | 0.000 | 0.000 | ||
| 4369 | 2021.12.09 04:15 | buy | 2189 | 0.05 | 113.770 | 0.000 | 0.000 | ||
| 4370 | 2021.12.09 05:10 | buy | 2190 | 0.05 | 113.753 | 0.000 | 0.000 | ||
| 4371 | 2021.12.09 20:09 | close | 2190 | 0.05 | 113.647 | 0.000 | 0.000 | -4.66 | 12144.17 |
| 4372 | 2021.12.09 20:09 | close | 2189 | 0.05 | 113.647 | 0.000 | 0.000 | -5.41 | 12138.76 |
| 4373 | 2021.12.09 20:09 | close | 2188 | 0.05 | 113.647 | 0.000 | 0.000 | -3.43 | 12135.33 |
| 4374 | 2021.12.09 20:09 | close | 2187 | 0.05 | 113.647 | 0.000 | 0.000 | -4.14 | 12131.19 |
| 4375 | 2021.12.09 20:09 | close | 2186 | 0.05 | 113.647 | 0.000 | 0.000 | -3.34 | 12127.85 |
| 4376 | 2021.12.09 20:09 | close | 2185 | 0.05 | 113.647 | 0.000 | 0.000 | 0.35 | 12128.19 |
| 4377 | 2021.12.09 20:09 | close | 2184 | 0.05 | 113.647 | 0.000 | 0.000 | -0.48 | 12127.71 |
| 4378 | 2021.12.09 20:09 | close | 2183 | 0.05 | 113.647 | 0.000 | 0.000 | 0.09 | 12127.79 |
| 4379 | 2021.12.09 20:09 | close | 2182 | 0.05 | 113.647 | 0.000 | 0.000 | -8.58 | 12119.21 |
| 4380 | 2021.12.09 20:09 | close | 2181 | 0.05 | 113.647 | 0.000 | 0.000 | -9.19 | 12110.02 |
| 4381 | 2021.12.09 20:10 | buy | 2191 | 0.05 | 113.637 | 0.000 | 0.000 | ||
| 4382 | 2021.12.09 21:25 | buy | 2192 | 0.05 | 113.552 | 0.000 | 0.000 | ||
| 4383 | 2021.12.10 04:15 | buy | 2193 | 0.05 | 113.497 | 0.000 | 0.000 | ||
| 4384 | 2021.12.10 08:20 | buy | 2194 | 0.05 | 113.499 | 0.000 | 0.000 | ||
| 4385 | 2021.12.10 10:05 | buy | 2195 | 0.05 | 113.611 | 0.000 | 0.000 | ||
| 4386 | 2021.12.10 10:20 | buy | 2196 | 0.05 | 113.595 | 0.000 | 0.000 | ||
| 4387 | 2021.12.10 14:25 | buy | 2197 | 0.05 | 113.766 | 0.000 | 0.000 | ||
| 4388 | 2021.12.10 15:15 | buy | 2198 | 0.05 | 113.729 | 0.000 | 0.000 | ||
| 4389 | 2021.12.13 01:05 | buy | 2199 | 0.05 | 113.481 | 0.000 | 0.000 | ||
| 4390 | 2021.12.13 02:25 | buy | 2200 | 0.05 | 113.519 | 0.000 | 0.000 | ||
| 4391 | 2021.12.14 16:40 | close | 2200 | 0.05 | 113.712 | 0.000 | 0.000 | 8.81 | 12118.83 |
| 4392 | 2021.12.14 16:40 | close | 2199 | 0.05 | 113.712 | 0.000 | 0.000 | 10.48 | 12129.31 |
| 4393 | 2021.12.14 16:40 | close | 2198 | 0.05 | 113.712 | 0.000 | 0.000 | -0.11 | 12129.21 |
| 4394 | 2021.12.14 16:40 | close | 2197 | 0.05 | 113.712 | 0.000 | 0.000 | -1.73 | 12127.48 |
| 4395 | 2021.12.14 16:40 | close | 2196 | 0.05 | 113.712 | 0.000 | 0.000 | 5.78 | 12133.26 |
| 4396 | 2021.12.14 16:40 | close | 2195 | 0.05 | 113.712 | 0.000 | 0.000 | 5.08 | 12138.35 |
| 4397 | 2021.12.14 16:40 | close | 2194 | 0.05 | 113.712 | 0.000 | 0.000 | 10.01 | 12148.36 |
| 4398 | 2021.12.14 16:40 | close | 2193 | 0.05 | 113.712 | 0.000 | 0.000 | 10.09 | 12158.46 |
| 4399 | 2021.12.14 16:40 | close | 2192 | 0.05 | 113.712 | 0.000 | 0.000 | 8.01 | 12166.46 |
| 4400 | 2021.12.14 16:40 | close | 2191 | 0.05 | 113.712 | 0.000 | 0.000 | 4.27 | 12170.73 |
| 4401 | 2021.12.14 16:45 | buy | 2201 | 0.05 | 113.704 | 0.000 | 0.000 | ||
| 4402 | 2021.12.14 17:10 | buy | 2202 | 0.05 | 113.685 | 0.000 | 0.000 | ||
| 4403 | 2021.12.14 18:00 | buy | 2203 | 0.05 | 113.727 | 0.000 | 0.000 | ||
| 4404 | 2021.12.14 18:30 | buy | 2204 | 0.05 | 113.714 | 0.000 | 0.000 | ||
| 4405 | 2021.12.14 19:25 | buy | 2205 | 0.05 | 113.706 | 0.000 | 0.000 | ||
| 4406 | 2021.12.14 19:55 | buy | 2206 | 0.05 | 113.662 | 0.000 | 0.000 | ||
| 4407 | 2021.12.14 22:00 | buy | 2207 | 0.05 | 113.747 | 0.000 | 0.000 | ||
| 4408 | 2021.12.14 22:30 | buy | 2208 | 0.05 | 113.750 | 0.000 | 0.000 | ||
| 4409 | 2021.12.14 22:55 | buy | 2209 | 0.05 | 113.747 | 0.000 | 0.000 | ||
| 4410 | 2021.12.15 00:15 | buy | 2210 | 0.05 | 113.749 | 0.000 | 0.000 | ||
| 4411 | 2021.12.15 21:00 | close | 2210 | 0.05 | 114.033 | 0.000 | 0.000 | 12.45 | 12183.18 |
| 4412 | 2021.12.15 21:00 | close | 2209 | 0.05 | 114.033 | 0.000 | 0.000 | 12.86 | 12196.04 |
| 4413 | 2021.12.15 21:00 | close | 2208 | 0.05 | 114.033 | 0.000 | 0.000 | 12.73 | 12208.77 |
| 4414 | 2021.12.15 21:00 | close | 2207 | 0.05 | 114.033 | 0.000 | 0.000 | 12.86 | 12221.63 |
| 4415 | 2021.12.15 21:00 | close | 2206 | 0.05 | 114.033 | 0.000 | 0.000 | 16.59 | 12238.23 |
| 4416 | 2021.12.15 21:00 | close | 2205 | 0.05 | 114.033 | 0.000 | 0.000 | 14.66 | 12252.89 |
| 4417 | 2021.12.15 21:00 | close | 2204 | 0.05 | 114.033 | 0.000 | 0.000 | 14.31 | 12267.20 |
| 4418 | 2021.12.15 21:00 | close | 2203 | 0.05 | 114.033 | 0.000 | 0.000 | 13.74 | 12280.94 |
| 4419 | 2021.12.15 21:00 | close | 2202 | 0.05 | 114.033 | 0.000 | 0.000 | 15.58 | 12296.52 |
| 4420 | 2021.12.15 21:00 | close | 2201 | 0.05 | 114.033 | 0.000 | 0.000 | 14.75 | 12311.28 |
| 4421 | 2021.12.15 21:05 | buy | 2211 | 0.05 | 114.113 | 0.000 | 0.000 | ||
| 4422 | 2021.12.15 21:05 | close | 2211 | 0.05 | 114.112 | 0.000 | 0.000 | -0.04 | 12311.24 |
| 4423 | 2021.12.15 23:00 | buy | 2212 | 0.05 | 114.050 | 0.000 | 0.000 | ||
| 4424 | 2021.12.16 00:40 | buy | 2213 | 0.05 | 114.057 | 0.000 | 0.000 | ||
| 4425 | 2021.12.16 02:40 | buy | 2214 | 0.05 | 114.181 | 0.000 | 0.000 | ||
| 4426 | 2021.12.16 04:30 | buy | 2215 | 0.05 | 114.129 | 0.000 | 0.000 | ||
| 4427 | 2021.12.16 06:00 | buy | 2216 | 0.05 | 114.135 | 0.000 | 0.000 | ||
| 4428 | 2021.12.16 07:25 | buy | 2217 | 0.05 | 114.108 | 0.000 | 0.000 | ||
| 4429 | 2021.12.16 09:10 | buy | 2218 | 0.05 | 114.181 | 0.000 | 0.000 | ||
| 4430 | 2021.12.16 10:30 | buy | 2219 | 0.05 | 114.136 | 0.000 | 0.000 | ||
| 4431 | 2021.12.16 11:35 | buy | 2220 | 0.05 | 114.114 | 0.000 | 0.000 | ||
| 4432 | 2021.12.16 12:55 | buy | 2221 | 0.05 | 114.153 | 0.000 | 0.000 | ||
| 4433 | 2021.12.17 02:54 | close | 2221 | 0.05 | 113.828 | 0.000 | 0.000 | -13.96 | 12297.28 |
| 4434 | 2021.12.17 02:54 | close | 2220 | 0.05 | 113.828 | 0.000 | 0.000 | -12.24 | 12285.04 |
| 4435 | 2021.12.17 02:54 | close | 2219 | 0.05 | 113.828 | 0.000 | 0.000 | -13.21 | 12271.83 |
| 4436 | 2021.12.17 02:54 | close | 2218 | 0.05 | 113.828 | 0.000 | 0.000 | -15.19 | 12256.64 |
| 4437 | 2021.12.17 02:54 | close | 2217 | 0.05 | 113.828 | 0.000 | 0.000 | -11.98 | 12244.67 |
| 4438 | 2021.12.17 02:54 | close | 2216 | 0.05 | 113.828 | 0.000 | 0.000 | -13.17 | 12231.50 |
| 4439 | 2021.12.17 02:54 | close | 2215 | 0.05 | 113.828 | 0.000 | 0.000 | -12.90 | 12218.60 |
| 4440 | 2021.12.17 02:54 | close | 2214 | 0.05 | 113.828 | 0.000 | 0.000 | -15.19 | 12203.41 |
| 4441 | 2021.12.17 02:54 | close | 2213 | 0.05 | 113.828 | 0.000 | 0.000 | -9.74 | 12193.67 |
| 4442 | 2021.12.17 02:54 | close | 2212 | 0.05 | 113.828 | 0.000 | 0.000 | -8.46 | 12185.21 |
| 4443 | 2021.12.17 02:55 | buy | 2222 | 0.05 | 113.846 | 0.000 | 0.000 | ||
| 4444 | 2021.12.17 02:55 | close | 2222 | 0.05 | 113.848 | 0.000 | 0.000 | 0.09 | 12185.30 |
| 4445 | 2021.12.17 17:40 | buy | 2223 | 0.05 | 113.547 | 0.000 | 0.000 | ||
| 4446 | 2021.12.17 17:40 | close | 2223 | 0.05 | 113.546 | 0.000 | 0.000 | -0.04 | 12185.26 |
| 4447 | 2021.12.17 19:05 | buy | 2224 | 0.05 | 113.607 | 0.000 | 0.000 | ||
| 4448 | 2021.12.17 19:50 | buy | 2225 | 0.05 | 113.613 | 0.000 | 0.000 | ||
| 4449 | 2021.12.17 20:20 | buy | 2226 | 0.05 | 113.632 | 0.000 | 0.000 | ||
| 4450 | 2021.12.17 20:37 | close | 2226 | 0.05 | 113.731 | 0.000 | 0.000 | 4.35 | 12189.61 |
| 4451 | 2021.12.17 20:37 | close | 2225 | 0.05 | 113.731 | 0.000 | 0.000 | 5.19 | 12194.80 |
| 4452 | 2021.12.17 20:37 | close | 2224 | 0.05 | 113.731 | 0.000 | 0.000 | 5.45 | 12200.25 |
| 4453 | 2021.12.17 22:10 | buy | 2227 | 0.05 | 113.719 | 0.000 | 0.000 | ||
| 4454 | 2021.12.20 00:40 | buy | 2228 | 0.05 | 113.698 | 0.000 | 0.000 | ||
| 4455 | 2021.12.20 03:10 | buy | 2229 | 0.05 | 113.611 | 0.000 | 0.000 | ||
| 4456 | 2021.12.20 10:35 | buy | 2230 | 0.05 | 113.540 | 0.000 | 0.000 | ||
| 4457 | 2021.12.20 11:50 | buy | 2231 | 0.05 | 113.536 | 0.000 | 0.000 | ||
| 4458 | 2021.12.20 13:35 | buy | 2232 | 0.05 | 113.608 | 0.000 | 0.000 | ||
| 4459 | 2021.12.20 13:57 | close | 2232 | 0.05 | 113.691 | 0.000 | 0.000 | 3.65 | 12203.90 |
| 4460 | 2021.12.20 13:57 | close | 2231 | 0.05 | 113.691 | 0.000 | 0.000 | 6.82 | 12210.72 |
| 4461 | 2021.12.20 13:57 | close | 2230 | 0.05 | 113.691 | 0.000 | 0.000 | 6.64 | 12217.36 |
| 4462 | 2021.12.20 13:57 | close | 2229 | 0.05 | 113.691 | 0.000 | 0.000 | 3.52 | 12220.88 |
| 4463 | 2021.12.20 13:57 | close | 2228 | 0.05 | 113.691 | 0.000 | 0.000 | -0.31 | 12220.57 |
| 4464 | 2021.12.20 13:57 | close | 2227 | 0.05 | 113.691 | 0.000 | 0.000 | -0.91 | 12219.66 |
| 4465 | 2021.12.20 15:30 | buy | 2233 | 0.05 | 113.585 | 0.000 | 0.000 | ||
| 4466 | 2021.12.20 16:10 | buy | 2234 | 0.05 | 113.563 | 0.000 | 0.000 | ||
| 4467 | 2021.12.20 19:20 | buy | 2235 | 0.05 | 113.541 | 0.000 | 0.000 | ||
| 4468 | 2021.12.20 20:15 | buy | 2236 | 0.05 | 113.547 | 0.000 | 0.000 | ||
| 4469 | 2021.12.20 21:30 | buy | 2237 | 0.05 | 113.649 | 0.000 | 0.000 | ||
| 4470 | 2021.12.20 21:40 | buy | 2238 | 0.05 | 113.644 | 0.000 | 0.000 | ||
| 4471 | 2021.12.21 00:35 | buy | 2239 | 0.05 | 113.654 | 0.000 | 0.000 | ||
| 4472 | 2021.12.21 01:25 | buy | 2240 | 0.05 | 113.632 | 0.000 | 0.000 | ||
| 4473 | 2021.12.21 02:40 | buy | 2241 | 0.05 | 113.659 | 0.000 | 0.000 | ||
| 4474 | 2021.12.21 03:40 | buy | 2242 | 0.05 | 113.622 | 0.000 | 0.000 | ||
| 4475 | 2021.12.21 16:31 | close | 2242 | 0.05 | 113.886 | 0.000 | 0.000 | 11.59 | 12231.25 |
| 4476 | 2021.12.21 16:31 | close | 2241 | 0.05 | 113.886 | 0.000 | 0.000 | 9.97 | 12241.22 |
| 4477 | 2021.12.21 16:31 | close | 2240 | 0.05 | 113.886 | 0.000 | 0.000 | 11.15 | 12252.37 |
| 4478 | 2021.12.21 16:31 | close | 2239 | 0.05 | 113.886 | 0.000 | 0.000 | 10.19 | 12262.56 |
| 4479 | 2021.12.21 16:31 | close | 2238 | 0.05 | 113.886 | 0.000 | 0.000 | 10.94 | 12273.51 |
| 4480 | 2021.12.21 16:31 | close | 2237 | 0.05 | 113.886 | 0.000 | 0.000 | 10.73 | 12284.24 |
| 4481 | 2021.12.21 16:31 | close | 2236 | 0.05 | 113.886 | 0.000 | 0.000 | 15.20 | 12299.44 |
| 4482 | 2021.12.21 16:31 | close | 2235 | 0.05 | 113.886 | 0.000 | 0.000 | 15.47 | 12314.91 |
| 4483 | 2021.12.21 16:31 | close | 2234 | 0.05 | 113.886 | 0.000 | 0.000 | 14.50 | 12329.41 |
| 4484 | 2021.12.21 16:31 | close | 2233 | 0.05 | 113.886 | 0.000 | 0.000 | 13.53 | 12342.95 |
| 4485 | 2021.12.21 16:35 | buy | 2243 | 0.05 | 113.875 | 0.000 | 0.000 | ||
| 4486 | 2021.12.21 17:13 | close | 2243 | 0.05 | 113.937 | 0.000 | 0.000 | 2.72 | 12345.67 |
| 4487 | 2021.12.21 17:40 | buy | 2244 | 0.05 | 113.946 | 0.000 | 0.000 | ||
| 4488 | 2021.12.21 17:44 | close | 2244 | 0.05 | 113.982 | 0.000 | 0.000 | 1.58 | 12347.25 |
| 4489 | 2021.12.21 19:20 | buy | 2245 | 0.05 | 114.165 | 0.000 | 0.000 | ||
| 4490 | 2021.12.21 20:50 | buy | 2246 | 0.05 | 114.172 | 0.000 | 0.000 | ||
| 4491 | 2021.12.21 23:05 | buy | 2247 | 0.05 | 114.100 | 0.000 | 0.000 | ||
| 4492 | 2021.12.21 23:50 | buy | 2248 | 0.05 | 114.108 | 0.000 | 0.000 | ||
| 4493 | 2021.12.22 00:05 | buy | 2249 | 0.05 | 114.129 | 0.000 | 0.000 | ||
| 4494 | 2021.12.22 00:35 | buy | 2250 | 0.05 | 114.107 | 0.000 | 0.000 | ||
| 4495 | 2021.12.22 02:05 | buy | 2251 | 0.05 | 114.040 | 0.000 | 0.000 | ||
| 4496 | 2021.12.22 04:10 | buy | 2252 | 0.05 | 114.121 | 0.000 | 0.000 | ||
| 4497 | 2021.12.22 04:30 | buy | 2253 | 0.05 | 114.110 | 0.000 | 0.000 | ||
| 4498 | 2021.12.22 05:10 | buy | 2254 | 0.05 | 114.096 | 0.000 | 0.000 | ||
| 4499 | 2021.12.22 10:27 | close | 2254 | 0.05 | 114.292 | 0.000 | 0.000 | 8.57 | 12355.82 |
| 4500 | 2021.12.22 10:27 | close | 2253 | 0.05 | 114.292 | 0.000 | 0.000 | 7.96 | 12363.78 |
| 4501 | 2021.12.22 10:27 | close | 2252 | 0.05 | 114.292 | 0.000 | 0.000 | 7.48 | 12371.26 |
| 4502 | 2021.12.22 10:27 | close | 2251 | 0.05 | 114.292 | 0.000 | 0.000 | 11.02 | 12382.28 |
| 4503 | 2021.12.22 10:27 | close | 2250 | 0.05 | 114.292 | 0.000 | 0.000 | 8.09 | 12390.37 |
| 4504 | 2021.12.22 10:27 | close | 2249 | 0.05 | 114.292 | 0.000 | 0.000 | 7.13 | 12397.50 |
| 4505 | 2021.12.22 10:27 | close | 2248 | 0.05 | 114.292 | 0.000 | 0.000 | 8.37 | 12405.87 |
| 4506 | 2021.12.22 10:27 | close | 2247 | 0.05 | 114.292 | 0.000 | 0.000 | 8.72 | 12414.59 |
| 4507 | 2021.12.22 10:27 | close | 2246 | 0.05 | 114.292 | 0.000 | 0.000 | 5.57 | 12420.16 |
| 4508 | 2021.12.22 10:27 | close | 2245 | 0.05 | 114.292 | 0.000 | 0.000 | 5.88 | 12426.05 |
| 4509 | 2021.12.22 10:30 | buy | 2255 | 0.05 | 114.307 | 0.000 | 0.000 | ||
| 4510 | 2021.12.22 10:30 | close | 2255 | 0.05 | 114.303 | 0.000 | 0.000 | -0.17 | 12425.88 |
| 4511 | 2021.12.22 11:05 | buy | 2256 | 0.05 | 114.313 | 0.000 | 0.000 | ||
| 4512 | 2021.12.22 11:35 | buy | 2257 | 0.05 | 114.301 | 0.000 | 0.000 | ||
| 4513 | 2021.12.22 14:10 | buy | 2258 | 0.05 | 114.259 | 0.000 | 0.000 | ||
| 4514 | 2021.12.22 15:00 | buy | 2259 | 0.05 | 114.227 | 0.000 | 0.000 | ||
| 4515 | 2021.12.22 15:35 | buy | 2260 | 0.05 | 114.244 | 0.000 | 0.000 | ||
| 4516 | 2021.12.22 16:40 | buy | 2261 | 0.05 | 114.213 | 0.000 | 0.000 | ||
| 4517 | 2021.12.22 17:37 | close | 2261 | 0.05 | 114.367 | 0.000 | 0.000 | 6.73 | 12432.61 |
| 4518 | 2021.12.22 17:37 | close | 2260 | 0.05 | 114.367 | 0.000 | 0.000 | 5.38 | 12437.99 |
| 4519 | 2021.12.22 17:37 | close | 2259 | 0.05 | 114.367 | 0.000 | 0.000 | 6.12 | 12444.11 |
| 4520 | 2021.12.22 17:37 | close | 2258 | 0.05 | 114.367 | 0.000 | 0.000 | 4.72 | 12448.83 |
| 4521 | 2021.12.22 17:37 | close | 2257 | 0.05 | 114.367 | 0.000 | 0.000 | 2.89 | 12451.72 |
| 4522 | 2021.12.22 17:37 | close | 2256 | 0.05 | 114.367 | 0.000 | 0.000 | 2.36 | 12454.08 |
| 4523 | 2021.12.22 18:50 | buy | 2262 | 0.05 | 114.233 | 0.000 | 0.000 | ||
| 4524 | 2021.12.22 21:40 | buy | 2263 | 0.05 | 114.209 | 0.000 | 0.000 | ||
| 4525 | 2021.12.23 02:15 | buy | 2264 | 0.05 | 114.172 | 0.000 | 0.000 | ||
| 4526 | 2021.12.23 07:05 | buy | 2265 | 0.05 | 114.154 | 0.000 | 0.000 | ||
| 4527 | 2021.12.23 09:30 | buy | 2266 | 0.05 | 114.245 | 0.000 | 0.000 | ||
| 4528 | 2021.12.23 11:50 | buy | 2267 | 0.05 | 114.306 | 0.000 | 0.000 | ||
| 4529 | 2021.12.23 14:00 | buy | 2268 | 0.05 | 114.296 | 0.000 | 0.000 | ||
| 4530 | 2021.12.23 16:30 | buy | 2269 | 0.05 | 114.344 | 0.000 | 0.000 | ||
| 4531 | 2021.12.23 17:20 | buy | 2270 | 0.05 | 114.399 | 0.000 | 0.000 | ||
| 4532 | 2021.12.23 18:40 | buy | 2271 | 0.05 | 114.409 | 0.000 | 0.000 | ||
| 4533 | 2021.12.27 10:42 | close | 2271 | 0.05 | 114.635 | 0.000 | 0.000 | 10.50 | 12464.58 |
| 4534 | 2021.12.27 10:42 | close | 2270 | 0.05 | 114.635 | 0.000 | 0.000 | 10.93 | 12475.51 |
| 4535 | 2021.12.27 10:42 | close | 2269 | 0.05 | 114.635 | 0.000 | 0.000 | 13.33 | 12488.85 |
| 4536 | 2021.12.27 10:42 | close | 2268 | 0.05 | 114.635 | 0.000 | 0.000 | 15.43 | 12504.28 |
| 4537 | 2021.12.27 10:42 | close | 2267 | 0.05 | 114.635 | 0.000 | 0.000 | 14.99 | 12519.28 |
| 4538 | 2021.12.27 10:42 | close | 2266 | 0.05 | 114.635 | 0.000 | 0.000 | 17.65 | 12536.93 |
| 4539 | 2021.12.27 10:42 | close | 2265 | 0.05 | 114.635 | 0.000 | 0.000 | 21.62 | 12558.55 |
| 4540 | 2021.12.27 10:42 | close | 2264 | 0.05 | 114.635 | 0.000 | 0.000 | 20.83 | 12579.39 |
| 4541 | 2021.12.27 10:42 | close | 2263 | 0.05 | 114.635 | 0.000 | 0.000 | 20.19 | 12599.58 |
| 4542 | 2021.12.27 10:42 | close | 2262 | 0.05 | 114.635 | 0.000 | 0.000 | 19.14 | 12618.72 |
| 4543 | 2021.12.27 10:45 | buy | 2272 | 0.05 | 114.638 | 0.000 | 0.000 | ||
| 4544 | 2021.12.27 10:45 | close | 2272 | 0.05 | 114.645 | 0.000 | 0.000 | 0.31 | 12619.03 |
| 4545 | 2021.12.27 12:55 | buy | 2273 | 0.05 | 114.662 | 0.000 | 0.000 | ||
| 4546 | 2021.12.27 13:40 | buy | 2274 | 0.05 | 114.662 | 0.000 | 0.000 | ||
| 4547 | 2021.12.27 16:00 | buy | 2275 | 0.05 | 114.743 | 0.000 | 0.000 | ||
| 4548 | 2021.12.27 16:25 | buy | 2276 | 0.05 | 114.737 | 0.000 | 0.000 | ||
| 4549 | 2021.12.27 19:05 | buy | 2277 | 0.05 | 114.868 | 0.000 | 0.000 | ||
| 4550 | 2021.12.27 20:35 | buy | 2278 | 0.05 | 114.901 | 0.000 | 0.000 | ||
| 4551 | 2021.12.27 21:40 | buy | 2279 | 0.05 | 114.904 | 0.000 | 0.000 | ||
| 4552 | 2021.12.27 23:10 | buy | 2280 | 0.05 | 114.912 | 0.000 | 0.000 | ||
| 4553 | 2021.12.28 00:40 | buy | 2281 | 0.05 | 114.909 | 0.000 | 0.000 | ||
| 4554 | 2021.12.28 02:30 | buy | 2282 | 0.05 | 114.847 | 0.000 | 0.000 | ||
| 4555 | 2021.12.29 17:59 | close | 2282 | 0.05 | 114.943 | 0.000 | 0.000 | 4.50 | 12623.53 |
| 4556 | 2021.12.29 17:59 | close | 2281 | 0.05 | 114.943 | 0.000 | 0.000 | 1.80 | 12625.33 |
| 4557 | 2021.12.29 17:59 | close | 2280 | 0.05 | 114.943 | 0.000 | 0.000 | 1.99 | 12627.33 |
| 4558 | 2021.12.29 17:59 | close | 2279 | 0.05 | 114.943 | 0.000 | 0.000 | 2.34 | 12629.67 |
| 4559 | 2021.12.29 17:59 | close | 2278 | 0.05 | 114.943 | 0.000 | 0.000 | 2.47 | 12632.14 |
| 4560 | 2021.12.29 17:59 | close | 2277 | 0.05 | 114.943 | 0.000 | 0.000 | 3.90 | 12636.05 |
| 4561 | 2021.12.29 17:59 | close | 2276 | 0.05 | 114.943 | 0.000 | 0.000 | 9.60 | 12645.65 |
| 4562 | 2021.12.29 17:59 | close | 2275 | 0.05 | 114.943 | 0.000 | 0.000 | 9.34 | 12655.00 |
| 4563 | 2021.12.29 17:59 | close | 2274 | 0.05 | 114.943 | 0.000 | 0.000 | 12.86 | 12667.86 |
| 4564 | 2021.12.29 17:59 | close | 2273 | 0.05 | 114.943 | 0.000 | 0.000 | 12.86 | 12680.72 |
| 4565 | 2021.12.29 18:00 | buy | 2283 | 0.05 | 114.939 | 0.000 | 0.000 | ||
| 4566 | 2021.12.29 19:40 | buy | 2284 | 0.05 | 114.951 | 0.000 | 0.000 | ||
| 4567 | 2021.12.29 21:15 | buy | 2285 | 0.05 | 114.975 | 0.000 | 0.000 | ||
| 4568 | 2021.12.29 22:50 | buy | 2286 | 0.05 | 114.976 | 0.000 | 0.000 | ||
| 4569 | 2021.12.30 00:45 | buy | 2287 | 0.05 | 114.982 | 0.000 | 0.000 | ||
| 4570 | 2021.12.30 01:10 | buy | 2288 | 0.05 | 114.974 | 0.000 | 0.000 | ||
| 4571 | 2021.12.30 01:35 | buy | 2289 | 0.05 | 114.966 | 0.000 | 0.000 | ||
| 4572 | 2021.12.30 04:25 | buy | 2290 | 0.05 | 115.042 | 0.000 | 0.000 | ||
| 4573 | 2021.12.30 05:40 | buy | 2291 | 0.05 | 115.026 | 0.000 | 0.000 | ||
| 4574 | 2021.12.30 06:45 | buy | 2292 | 0.05 | 115.049 | 0.000 | 0.000 | ||
| 4575 | 2021.12.30 23:59 | close at stop | 2292 | 0.05 | 115.038 | 0.000 | 0.000 | -0.48 | 12680.24 |
| 4576 | 2021.12.30 23:59 | close at stop | 2291 | 0.05 | 115.038 | 0.000 | 0.000 | 0.52 | 12680.76 |
| 4577 | 2021.12.30 23:59 | close at stop | 2290 | 0.05 | 115.038 | 0.000 | 0.000 | -0.17 | 12680.59 |
| 4578 | 2021.12.30 23:59 | close at stop | 2289 | 0.05 | 115.038 | 0.000 | 0.000 | 3.13 | 12683.72 |
| 4579 | 2021.12.30 23:59 | close at stop | 2288 | 0.05 | 115.038 | 0.000 | 0.000 | 2.78 | 12686.50 |
| 4580 | 2021.12.30 23:59 | close at stop | 2287 | 0.05 | 115.038 | 0.000 | 0.000 | 2.43 | 12688.93 |
| 4581 | 2021.12.30 23:59 | close at stop | 2286 | 0.05 | 115.038 | 0.000 | 0.000 | 3.66 | 12692.59 |
| 4582 | 2021.12.30 23:59 | close at stop | 2285 | 0.05 | 115.038 | 0.000 | 0.000 | 3.71 | 12696.30 |
| 4583 | 2021.12.30 23:59 | close at stop | 2284 | 0.05 | 115.038 | 0.000 | 0.000 | 4.75 | 12701.04 |
| 4584 | 2021.12.30 23:59 | close at stop | 2283 | 0.05 | 115.038 | 0.000 | 0.000 | 5.27 | 12706.31 |