Strategy Tester Report
BigCandle
TitanFX-Demo01 (Build 1355)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2021.01.04 00:00 - 2021.12.30 23:55 (2021.01.01 - 2021.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | switchbuysell=1; p_RSIOption ="---------------------------------------------------"; p_RSIPeriod=14; p_RSIUpperLine=70; p_RSILowerLine=20; p_ATROption ="---------------------------------------------------"; p_ATRPeriod=10; p_volatilityScale=1.8; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_multiplierLots=1; p_slippage=2; p_stopLoss=0; p_takeProfit=200; p_otherOption ="---------------------------------------------------"; p_maxPosition=5; p_magicNumber=7097853; |
|
テストバー数 | 74675 | モデルティック数 | 16643116 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 1973.00 | 総利益 | 4234.01 | 総損失 | -2261.01 |
プロフィットファクタ | 1.87 | 期待利得 | 6.32 | | |
絶対ドローダウン | 238.80 | 最大ドローダウン | 786.82 (7.46%) | 相対ドローダウン | 7.46% (786.82) |
|
総取引数 | 312 | 売りポジション(勝率%) | 312 (70.51%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 220 (70.51%) | 負率 (%) | 92 (29.49%) |
最大 | 勝トレード | 100.98 | 敗トレード | -78.94 |
平均 | 勝トレード | 19.25 | 敗トレード | -24.58 |
最大 | 連勝(金額) | 24 (390.61) | 連敗(金額) | 10 (-415.65) |
最大 | 連勝(トレード数) | 649.18 (16) | 連敗(トレード数) | -415.65 (10) |
平均 | 連勝 | 7 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.04 05:35 | sell | 1 | 0.05 | 1.22494 | 0.00000 | 1.20494 | |
2 | 2021.01.04 15:25 | sell | 2 | 0.05 | 1.22885 | 0.00000 | 1.20885 | |
3 | 2021.01.07 07:40 | close | 2 | 0.05 | 1.23128 | 0.00000 | 1.20885 | -11.55 | 9988.45 |
4 | 2021.01.07 07:40 | close | 1 | 0.05 | 1.23128 | 0.00000 | 1.20494 | -31.10 | 9957.35 |
5 | 2021.01.07 10:10 | sell | 3 | 0.05 | 1.22959 | 0.00000 | 1.20959 | |
6 | 2021.01.08 02:40 | sell | 4 | 0.05 | 1.22585 | 0.00000 | 1.20585 | |
7 | 2021.01.08 03:15 | close | 4 | 0.05 | 1.22392 | 0.00000 | 1.20585 | 9.30 | 9966.65 |
8 | 2021.01.08 03:15 | close | 3 | 0.05 | 1.22392 | 0.00000 | 1.20959 | 28.19 | 9994.85 |
9 | 2021.01.08 09:40 | sell | 5 | 0.05 | 1.22508 | 0.00000 | 1.20508 | |
10 | 2021.01.08 10:05 | close | 5 | 0.05 | 1.22254 | 0.00000 | 1.20508 | 12.35 | 10007.20 |
11 | 2021.01.11 01:10 | sell | 6 | 0.05 | 1.22018 | 0.00000 | 1.20018 | |
12 | 2021.01.11 01:45 | sell | 7 | 0.05 | 1.21873 | 0.00000 | 1.19873 | |
13 | 2021.01.13 10:00 | sell | 8 | 0.05 | 1.22032 | 0.00000 | 1.20032 | |
14 | 2021.01.13 19:20 | sell | 9 | 0.05 | 1.21402 | 0.00000 | 1.19402 | |
15 | 2021.01.14 04:25 | sell | 10 | 0.05 | 1.21540 | 0.00000 | 1.19540 | |
16 | 2021.01.14 04:35 | close | 10 | 0.05 | 1.21388 | 0.00000 | 1.19540 | 7.25 | 10014.45 |
17 | 2021.01.14 04:35 | close | 9 | 0.05 | 1.21388 | 0.00000 | 1.19402 | 0.92 | 10015.37 |
18 | 2021.01.14 04:35 | close | 8 | 0.05 | 1.21388 | 0.00000 | 1.20032 | 32.42 | 10047.79 |
19 | 2021.01.14 04:35 | close | 7 | 0.05 | 1.21388 | 0.00000 | 1.19873 | 24.85 | 10072.64 |
20 | 2021.01.14 04:35 | close | 6 | 0.05 | 1.21388 | 0.00000 | 1.20018 | 32.10 | 10104.74 |
21 | 2021.01.14 09:05 | sell | 11 | 0.05 | 1.21430 | 0.00000 | 1.19430 | |
22 | 2021.01.14 15:00 | sell | 12 | 0.05 | 1.21298 | 0.00000 | 1.19298 | |
23 | 2021.01.14 15:05 | close | 12 | 0.05 | 1.21184 | 0.00000 | 1.19298 | 5.35 | 10110.09 |
24 | 2021.01.14 15:05 | close | 11 | 0.05 | 1.21184 | 0.00000 | 1.19430 | 11.95 | 10122.04 |
25 | 2021.01.15 07:25 | sell | 13 | 0.05 | 1.21396 | 0.00000 | 1.19396 | |
26 | 2021.01.18 23:00 | sell | 14 | 0.05 | 1.20766 | 0.00000 | 1.18766 | |
27 | 2021.01.19 01:05 | sell | 15 | 0.05 | 1.20748 | 0.00000 | 1.18748 | |
28 | 2021.01.19 07:35 | sell | 16 | 0.05 | 1.20927 | 0.00000 | 1.18927 | |
29 | 2021.01.19 09:25 | sell | 17 | 0.05 | 1.20856 | 0.00000 | 1.18856 | |
30 | 2021.01.22 09:25 | close | 17 | 0.05 | 1.21581 | 0.00000 | 1.18856 | -35.65 | 10086.40 |
31 | 2021.01.22 09:25 | close | 16 | 0.05 | 1.21581 | 0.00000 | 1.18927 | -32.10 | 10054.30 |
32 | 2021.01.22 09:25 | close | 15 | 0.05 | 1.21581 | 0.00000 | 1.18748 | -41.05 | 10013.25 |
33 | 2021.01.22 09:25 | close | 14 | 0.05 | 1.21581 | 0.00000 | 1.18766 | -39.96 | 9973.29 |
34 | 2021.01.22 09:25 | close | 13 | 0.05 | 1.21581 | 0.00000 | 1.19396 | -8.27 | 9965.03 |
35 | 2021.01.22 21:50 | sell | 18 | 0.05 | 1.21676 | 0.00000 | 1.19676 | |
36 | 2021.01.25 00:05 | sell | 19 | 0.05 | 1.21633 | 0.00000 | 1.19633 | |
37 | 2021.01.25 03:05 | sell | 20 | 0.05 | 1.21618 | 0.00000 | 1.19618 | |
38 | 2021.01.25 11:05 | sell | 21 | 0.05 | 1.21606 | 0.00000 | 1.19606 | |
39 | 2021.01.25 16:50 | sell | 22 | 0.05 | 1.21272 | 0.00000 | 1.19272 | |
40 | 2021.01.25 17:00 | close | 22 | 0.05 | 1.21208 | 0.00000 | 1.19272 | 2.85 | 9967.88 |
41 | 2021.01.25 17:00 | close | 21 | 0.05 | 1.21208 | 0.00000 | 1.19606 | 19.55 | 9987.43 |
42 | 2021.01.25 17:00 | close | 20 | 0.05 | 1.21208 | 0.00000 | 1.19618 | 20.15 | 10007.58 |
43 | 2021.01.25 17:00 | close | 19 | 0.05 | 1.21208 | 0.00000 | 1.19633 | 20.90 | 10028.48 |
44 | 2021.01.25 17:00 | close | 18 | 0.05 | 1.21208 | 0.00000 | 1.19676 | 23.24 | 10051.72 |
45 | 2021.01.26 00:00 | sell | 23 | 0.05 | 1.21363 | 0.00000 | 1.19363 | |
46 | 2021.01.26 02:05 | sell | 24 | 0.05 | 1.21397 | 0.00000 | 1.19397 | |
47 | 2021.01.26 06:35 | sell | 25 | 0.05 | 1.21319 | 0.00000 | 1.19319 | |
48 | 2021.01.26 18:55 | sell | 26 | 0.05 | 1.21443 | 0.00000 | 1.19443 | |
49 | 2021.01.27 11:15 | close | 26 | 0.05 | 1.21223 | 0.00000 | 1.19443 | 10.84 | 10062.56 |
50 | 2021.01.27 11:15 | close | 25 | 0.05 | 1.21223 | 0.00000 | 1.19319 | 4.64 | 10067.20 |
51 | 2021.01.27 11:15 | close | 24 | 0.05 | 1.21223 | 0.00000 | 1.19397 | 8.54 | 10075.74 |
52 | 2021.01.27 11:15 | close | 23 | 0.05 | 1.21223 | 0.00000 | 1.19363 | 6.84 | 10082.58 |
53 | 2021.01.27 16:35 | sell | 27 | 0.05 | 1.20901 | 0.00000 | 1.18901 | |
54 | 2021.02.01 00:00 | sell | 28 | 0.05 | 1.21297 | 0.00000 | 1.19297 | |
55 | 2021.02.01 09:10 | sell | 29 | 0.05 | 1.21232 | 0.00000 | 1.19232 | |
56 | 2021.02.01 11:00 | close | 29 | 0.05 | 1.20890 | 0.00000 | 1.19232 | 16.75 | 10099.33 |
57 | 2021.02.01 11:00 | close | 28 | 0.05 | 1.20890 | 0.00000 | 1.19297 | 20.00 | 10119.33 |
58 | 2021.02.01 11:00 | close | 27 | 0.05 | 1.20890 | 0.00000 | 1.18901 | 1.15 | 10120.48 |
59 | 2021.02.01 20:05 | sell | 30 | 0.05 | 1.20617 | 0.00000 | 1.18617 | |
60 | 2021.02.02 08:05 | sell | 31 | 0.05 | 1.20739 | 0.00000 | 1.18739 | |
61 | 2021.02.02 12:20 | sell | 32 | 0.05 | 1.20445 | 0.00000 | 1.18445 | |
62 | 2021.02.03 08:15 | sell | 33 | 0.05 | 1.20385 | 0.00000 | 1.18385 | |
63 | 2021.02.03 11:05 | sell | 34 | 0.05 | 1.20208 | 0.00000 | 1.18208 | |
64 | 2021.02.04 05:45 | close | 34 | 0.05 | 1.20188 | 0.00000 | 1.18208 | 1.22 | 10121.70 |
65 | 2021.02.04 05:45 | close | 33 | 0.05 | 1.20188 | 0.00000 | 1.18385 | 10.07 | 10131.78 |
66 | 2021.02.04 05:45 | close | 32 | 0.05 | 1.20188 | 0.00000 | 1.18445 | 13.26 | 10145.04 |
67 | 2021.02.04 05:45 | close | 31 | 0.05 | 1.20188 | 0.00000 | 1.18739 | 27.96 | 10173.00 |
68 | 2021.02.04 05:45 | close | 30 | 0.05 | 1.20188 | 0.00000 | 1.18617 | 22.05 | 10195.05 |
69 | 2021.02.04 07:05 | sell | 35 | 0.05 | 1.20146 | 0.00000 | 1.18146 | |
70 | 2021.02.05 03:10 | sell | 36 | 0.05 | 1.19629 | 0.00000 | 1.17629 | |
71 | 2021.02.10 03:10 | sell | 37 | 0.05 | 1.21109 | 0.00000 | 1.19109 | |
72 | 2021.02.10 22:40 | sell | 38 | 0.05 | 1.21209 | 0.00000 | 1.19209 | |
73 | 2021.02.11 16:05 | sell | 39 | 0.05 | 1.21356 | 0.00000 | 1.19356 | |
74 | 2021.02.16 15:35 | close | 39 | 0.05 | 1.21235 | 0.00000 | 1.19356 | 6.27 | 10201.32 |
75 | 2021.02.16 15:35 | close | 38 | 0.05 | 1.21235 | 0.00000 | 1.19209 | -0.51 | 10200.82 |
76 | 2021.02.16 15:35 | close | 37 | 0.05 | 1.21235 | 0.00000 | 1.19109 | -5.51 | 10195.31 |
77 | 2021.02.16 15:35 | close | 36 | 0.05 | 1.21235 | 0.00000 | 1.17629 | -78.94 | 10116.37 |
78 | 2021.02.16 15:35 | close | 35 | 0.05 | 1.21235 | 0.00000 | 1.18146 | -52.90 | 10063.48 |
79 | 2021.02.16 22:55 | sell | 40 | 0.05 | 1.21128 | 0.00000 | 1.19128 | |
80 | 2021.02.17 01:10 | close | 40 | 0.05 | 1.20900 | 0.00000 | 1.19128 | 11.24 | 10074.72 |
81 | 2021.02.17 09:05 | sell | 41 | 0.05 | 1.20797 | 0.00000 | 1.18797 | |
82 | 2021.02.17 09:35 | close | 41 | 0.05 | 1.20730 | 0.00000 | 1.18797 | 3.00 | 10077.72 |
83 | 2021.02.17 15:40 | sell | 42 | 0.05 | 1.20439 | 0.00000 | 1.18439 | |
84 | 2021.02.17 15:50 | close | 42 | 0.05 | 1.20336 | 0.00000 | 1.18439 | 4.80 | 10082.52 |
85 | 2021.02.18 00:00 | sell | 43 | 0.05 | 1.20333 | 0.00000 | 1.18333 | |
86 | 2021.02.18 09:15 | sell | 44 | 0.05 | 1.20378 | 0.00000 | 1.18378 | |
87 | 2021.02.22 04:10 | sell | 45 | 0.05 | 1.21228 | 0.00000 | 1.19228 | |
88 | 2021.02.22 09:25 | close | 45 | 0.05 | 1.21068 | 0.00000 | 1.19228 | 7.65 | 10090.17 |
89 | 2021.02.22 09:25 | close | 44 | 0.05 | 1.21068 | 0.00000 | 1.18378 | -34.47 | 10055.70 |
90 | 2021.02.22 09:25 | close | 43 | 0.05 | 1.21068 | 0.00000 | 1.18333 | -36.72 | 10018.98 |
91 | 2021.02.22 22:05 | sell | 46 | 0.05 | 1.21622 | 0.00000 | 1.19622 | |
92 | 2021.02.24 03:25 | sell | 47 | 0.05 | 1.21496 | 0.00000 | 1.19496 | |
93 | 2021.02.24 15:20 | close | 47 | 0.05 | 1.21309 | 0.00000 | 1.19496 | 9.00 | 10027.98 |
94 | 2021.02.24 15:20 | close | 46 | 0.05 | 1.21309 | 0.00000 | 1.19622 | 15.68 | 10043.66 |
95 | 2021.02.25 20:05 | sell | 48 | 0.05 | 1.21959 | 0.00000 | 1.19959 | |
96 | 2021.02.25 20:35 | sell | 49 | 0.05 | 1.21709 | 0.00000 | 1.19709 | |
97 | 2021.02.25 22:25 | sell | 50 | 0.05 | 1.21706 | 0.00000 | 1.19706 | |
98 | 2021.02.26 02:20 | sell | 51 | 0.05 | 1.21440 | 0.00000 | 1.19440 | |
99 | 2021.02.26 23:00 | sell | 52 | 0.05 | 1.20655 | 0.00000 | 1.18655 | |
100 | 2021.03.01 10:40 | close | 52 | 0.05 | 1.20528 | 0.00000 | 1.18655 | 6.19 | 10049.85 |
101 | 2021.03.01 10:40 | close | 51 | 0.05 | 1.20528 | 0.00000 | 1.19440 | 45.44 | 10095.29 |
102 | 2021.03.01 10:40 | close | 50 | 0.05 | 1.20528 | 0.00000 | 1.19706 | 58.93 | 10154.22 |
103 | 2021.03.01 10:40 | close | 49 | 0.05 | 1.20528 | 0.00000 | 1.19709 | 59.08 | 10213.31 |
104 | 2021.03.01 10:40 | close | 48 | 0.05 | 1.20528 | 0.00000 | 1.19959 | 71.58 | 10284.89 |
105 | 2021.03.02 04:55 | sell | 53 | 0.05 | 1.20176 | 0.00000 | 1.18176 | |
106 | 2021.03.02 09:20 | sell | 54 | 0.05 | 1.20084 | 0.00000 | 1.18084 | |
107 | 2021.03.03 15:10 | sell | 55 | 0.05 | 1.20440 | 0.00000 | 1.18440 | |
108 | 2021.03.04 01:20 | sell | 56 | 0.05 | 1.20547 | 0.00000 | 1.18547 | |
109 | 2021.03.04 01:25 | close | 56 | 0.05 | 1.20482 | 0.00000 | 1.18547 | 2.90 | 10287.79 |
110 | 2021.03.04 01:25 | close | 55 | 0.05 | 1.20482 | 0.00000 | 1.18440 | -1.88 | 10285.91 |
111 | 2021.03.04 01:25 | close | 54 | 0.05 | 1.20482 | 0.00000 | 1.18084 | -19.49 | 10266.42 |
112 | 2021.03.04 01:25 | close | 53 | 0.05 | 1.20482 | 0.00000 | 1.18176 | -14.89 | 10251.53 |
113 | 2021.03.04 17:20 | sell | 57 | 0.05 | 1.20247 | 0.00000 | 1.18247 | |
114 | 2021.03.04 19:50 | close | 57 | 0.05 | 1.19982 | 0.00000 | 1.18247 | 12.90 | 10264.43 |
115 | 2021.03.05 01:10 | sell | 58 | 0.05 | 1.19647 | 0.00000 | 1.17647 | |
116 | 2021.03.05 10:55 | close | 58 | 0.05 | 1.19154 | 0.00000 | 1.17647 | 24.30 | 10288.73 |
117 | 2021.03.05 15:35 | sell | 59 | 0.05 | 1.19073 | 0.00000 | 1.17073 | |
118 | 2021.03.08 04:30 | sell | 60 | 0.05 | 1.19143 | 0.00000 | 1.17143 | |
119 | 2021.03.08 09:00 | sell | 61 | 0.05 | 1.18922 | 0.00000 | 1.16922 | |
120 | 2021.03.09 15:20 | sell | 62 | 0.05 | 1.18844 | 0.00000 | 1.16844 | |
121 | 2021.03.10 02:05 | sell | 63 | 0.05 | 1.18923 | 0.00000 | 1.16923 | |
122 | 2021.03.12 04:35 | close | 63 | 0.05 | 1.19710 | 0.00000 | 1.16923 | -38.94 | 10249.79 |
123 | 2021.03.12 04:35 | close | 62 | 0.05 | 1.19710 | 0.00000 | 1.16844 | -42.70 | 10207.10 |
124 | 2021.03.12 04:35 | close | 61 | 0.05 | 1.19710 | 0.00000 | 1.16922 | -38.61 | 10168.49 |
125 | 2021.03.12 04:35 | close | 60 | 0.05 | 1.19710 | 0.00000 | 1.17143 | -27.56 | 10140.93 |
126 | 2021.03.12 04:35 | close | 59 | 0.05 | 1.19710 | 0.00000 | 1.17073 | -30.87 | 10110.07 |
127 | 2021.03.12 08:05 | sell | 64 | 0.05 | 1.19586 | 0.00000 | 1.17586 | |
128 | 2021.03.12 08:25 | close | 64 | 0.05 | 1.19509 | 0.00000 | 1.17586 | 3.50 | 10113.57 |
129 | 2021.03.15 14:35 | sell | 65 | 0.05 | 1.19273 | 0.00000 | 1.17273 | |
130 | 2021.03.16 16:50 | close | 65 | 0.05 | 1.19072 | 0.00000 | 1.17273 | 9.89 | 10123.46 |
131 | 2021.03.16 18:10 | sell | 66 | 0.05 | 1.18957 | 0.00000 | 1.16957 | |
132 | 2021.03.17 10:20 | sell | 67 | 0.05 | 1.18967 | 0.00000 | 1.16967 | |
133 | 2021.03.18 04:30 | sell | 68 | 0.05 | 1.19748 | 0.00000 | 1.17748 | |
134 | 2021.03.19 03:35 | sell | 69 | 0.05 | 1.19112 | 0.00000 | 1.17112 | |
135 | 2021.03.19 12:55 | close | 69 | 0.05 | 1.18995 | 0.00000 | 1.17112 | 5.50 | 10128.96 |
136 | 2021.03.19 12:55 | close | 68 | 0.05 | 1.18995 | 0.00000 | 1.17748 | 37.49 | 10166.45 |
137 | 2021.03.19 12:55 | close | 67 | 0.05 | 1.18995 | 0.00000 | 1.16967 | -0.99 | 10165.46 |
138 | 2021.03.19 12:55 | close | 66 | 0.05 | 1.18995 | 0.00000 | 1.16957 | -1.30 | 10164.16 |
139 | 2021.03.23 10:40 | sell | 70 | 0.05 | 1.19135 | 0.00000 | 1.17135 | |
140 | 2021.03.23 11:30 | sell | 71 | 0.05 | 1.18920 | 0.00000 | 1.16920 | |
141 | 2021.03.24 07:45 | sell | 72 | 0.05 | 1.18437 | 0.00000 | 1.16437 | |
142 | 2021.03.24 19:55 | sell | 73 | 0.05 | 1.18250 | 0.00000 | 1.16250 | |
143 | 2021.03.24 23:00 | sell | 74 | 0.05 | 1.18122 | 0.00000 | 1.16122 | |
144 | 2021.03.30 16:49 | t/p | 70 | 0.05 | 1.17135 | 0.00000 | 1.17135 | 100.98 | 10265.15 |
145 | 2021.03.31 06:00 | sell | 75 | 0.05 | 1.17068 | 0.00000 | 1.15068 | |
146 | 2021.04.05 08:50 | close | 75 | 0.05 | 1.17520 | 0.00000 | 1.15068 | -22.00 | 10243.15 |
147 | 2021.04.05 08:50 | close | 74 | 0.05 | 1.17520 | 0.00000 | 1.16122 | 32.04 | 10275.18 |
148 | 2021.04.05 08:50 | close | 73 | 0.05 | 1.17520 | 0.00000 | 1.16250 | 38.44 | 10313.62 |
149 | 2021.04.05 08:50 | close | 72 | 0.05 | 1.17520 | 0.00000 | 1.16437 | 47.79 | 10361.41 |
150 | 2021.04.05 08:50 | close | 71 | 0.05 | 1.17520 | 0.00000 | 1.16920 | 72.13 | 10433.53 |
151 | 2021.04.06 05:25 | sell | 76 | 0.05 | 1.18056 | 0.00000 | 1.16056 | |
152 | 2021.04.07 09:10 | sell | 77 | 0.05 | 1.18663 | 0.00000 | 1.16663 | |
153 | 2021.04.08 00:00 | sell | 78 | 0.05 | 1.18657 | 0.00000 | 1.16657 | |
154 | 2021.04.09 14:00 | sell | 79 | 0.05 | 1.18837 | 0.00000 | 1.16837 | |
155 | 2021.04.09 15:25 | sell | 80 | 0.05 | 1.18749 | 0.00000 | 1.16749 | |
156 | 2021.04.19 04:30 | close | 80 | 0.05 | 1.19517 | 0.00000 | 1.16749 | -37.23 | 10396.31 |
157 | 2021.04.19 04:30 | close | 79 | 0.05 | 1.19517 | 0.00000 | 1.16837 | -32.83 | 10363.48 |
158 | 2021.04.19 04:30 | close | 78 | 0.05 | 1.19517 | 0.00000 | 1.16657 | -41.64 | 10321.84 |
159 | 2021.04.19 04:30 | close | 77 | 0.05 | 1.19517 | 0.00000 | 1.16663 | -40.76 | 10281.08 |
160 | 2021.04.19 04:30 | close | 76 | 0.05 | 1.19517 | 0.00000 | 1.16056 | -70.92 | 10210.16 |
161 | 2021.04.21 10:05 | sell | 81 | 0.05 | 1.20202 | 0.00000 | 1.18202 | |
162 | 2021.04.22 11:15 | sell | 82 | 0.05 | 1.20378 | 0.00000 | 1.18378 | |
163 | 2021.04.23 09:05 | sell | 83 | 0.05 | 1.20243 | 0.00000 | 1.18243 | |
164 | 2021.04.23 16:15 | sell | 84 | 0.05 | 1.20639 | 0.00000 | 1.18639 | |
165 | 2021.04.26 03:00 | sell | 85 | 0.05 | 1.20893 | 0.00000 | 1.18893 | |
166 | 2021.04.29 06:45 | close | 85 | 0.05 | 1.21259 | 0.00000 | 1.18893 | -17.70 | 10192.46 |
167 | 2021.04.29 06:45 | close | 84 | 0.05 | 1.21259 | 0.00000 | 1.18639 | -30.21 | 10162.25 |
168 | 2021.04.29 06:45 | close | 83 | 0.05 | 1.21259 | 0.00000 | 1.18243 | -50.01 | 10112.25 |
169 | 2021.04.29 06:45 | close | 82 | 0.05 | 1.21259 | 0.00000 | 1.18378 | -43.07 | 10069.18 |
170 | 2021.04.29 06:45 | close | 81 | 0.05 | 1.21259 | 0.00000 | 1.18202 | -51.30 | 10017.88 |
171 | 2021.04.29 09:10 | sell | 86 | 0.05 | 1.21280 | 0.00000 | 1.19280 | |
172 | 2021.04.29 21:05 | sell | 87 | 0.05 | 1.21143 | 0.00000 | 1.19143 | |
173 | 2021.04.30 09:15 | sell | 88 | 0.05 | 1.21136 | 0.00000 | 1.19136 | |
174 | 2021.04.30 17:55 | sell | 89 | 0.05 | 1.20491 | 0.00000 | 1.18491 | |
175 | 2021.05.03 03:05 | sell | 90 | 0.05 | 1.20219 | 0.00000 | 1.18219 | |
176 | 2021.05.04 10:15 | close | 90 | 0.05 | 1.20214 | 0.00000 | 1.18219 | 0.09 | 10017.97 |
177 | 2021.05.04 10:15 | close | 89 | 0.05 | 1.20214 | 0.00000 | 1.18491 | 13.88 | 10031.86 |
178 | 2021.05.04 10:15 | close | 88 | 0.05 | 1.20214 | 0.00000 | 1.19136 | 46.13 | 10077.99 |
179 | 2021.05.04 10:15 | close | 87 | 0.05 | 1.20214 | 0.00000 | 1.19143 | 46.67 | 10124.66 |
180 | 2021.05.04 10:15 | close | 86 | 0.05 | 1.20214 | 0.00000 | 1.19280 | 53.52 | 10178.18 |
181 | 2021.05.04 11:55 | sell | 91 | 0.05 | 1.20042 | 0.00000 | 1.18042 | |
182 | 2021.05.04 18:15 | sell | 92 | 0.05 | 1.20080 | 0.00000 | 1.18080 | |
183 | 2021.05.05 08:55 | close | 92 | 0.05 | 1.20137 | 0.00000 | 1.18080 | -3.01 | 10175.17 |
184 | 2021.05.05 08:55 | close | 91 | 0.05 | 1.20137 | 0.00000 | 1.18042 | -4.91 | 10170.26 |
185 | 2021.05.06 02:35 | sell | 93 | 0.05 | 1.20044 | 0.00000 | 1.18044 | |
186 | 2021.05.06 05:50 | sell | 94 | 0.05 | 1.19962 | 0.00000 | 1.17962 | |
187 | 2021.05.10 03:00 | sell | 95 | 0.05 | 1.21704 | 0.00000 | 1.19704 | |
188 | 2021.05.10 08:00 | sell | 96 | 0.05 | 1.21517 | 0.00000 | 1.19517 | |
189 | 2021.05.10 16:10 | sell | 97 | 0.05 | 1.21634 | 0.00000 | 1.19634 | |
190 | 2021.05.10 23:45 | close | 97 | 0.05 | 1.21314 | 0.00000 | 1.19634 | 15.65 | 10185.91 |
191 | 2021.05.10 23:45 | close | 96 | 0.05 | 1.21314 | 0.00000 | 1.19517 | 9.80 | 10195.71 |
192 | 2021.05.10 23:45 | close | 95 | 0.05 | 1.21314 | 0.00000 | 1.19704 | 19.15 | 10214.86 |
193 | 2021.05.10 23:45 | close | 94 | 0.05 | 1.21314 | 0.00000 | 1.17962 | -67.57 | 10147.29 |
194 | 2021.05.10 23:45 | close | 93 | 0.05 | 1.21314 | 0.00000 | 1.18044 | -63.47 | 10083.82 |
195 | 2021.05.12 05:55 | sell | 98 | 0.05 | 1.21266 | 0.00000 | 1.19266 | |
196 | 2021.05.12 06:00 | close | 98 | 0.05 | 1.21249 | 0.00000 | 1.19266 | 0.50 | 10084.32 |
197 | 2021.05.12 06:50 | sell | 99 | 0.05 | 1.21179 | 0.00000 | 1.19179 | |
198 | 2021.05.12 15:35 | close | 99 | 0.05 | 1.20907 | 0.00000 | 1.19179 | 13.25 | 10097.57 |
199 | 2021.05.13 11:50 | sell | 100 | 0.05 | 1.20563 | 0.00000 | 1.18563 | |
200 | 2021.05.14 03:05 | sell | 101 | 0.05 | 1.20736 | 0.00000 | 1.18736 | |
201 | 2021.05.17 00:05 | sell | 102 | 0.05 | 1.21373 | 0.00000 | 1.19373 | |
202 | 2021.05.17 03:05 | sell | 103 | 0.05 | 1.21461 | 0.00000 | 1.19461 | |
203 | 2021.05.17 03:15 | sell | 104 | 0.05 | 1.21390 | 0.00000 | 1.19390 | |
204 | 2021.05.19 21:15 | close | 104 | 0.05 | 1.21855 | 0.00000 | 1.19390 | -23.22 | 10074.35 |
205 | 2021.05.19 21:15 | close | 103 | 0.05 | 1.21855 | 0.00000 | 1.19461 | -19.67 | 10054.68 |
206 | 2021.05.19 21:15 | close | 102 | 0.05 | 1.21855 | 0.00000 | 1.19373 | -24.07 | 10030.62 |
207 | 2021.05.19 21:15 | close | 101 | 0.05 | 1.21855 | 0.00000 | 1.18736 | -55.73 | 9974.89 |
208 | 2021.05.19 21:15 | close | 100 | 0.05 | 1.21855 | 0.00000 | 1.18563 | -64.19 | 9910.70 |
209 | 2021.05.21 10:35 | sell | 105 | 0.05 | 1.22179 | 0.00000 | 1.20179 | |
210 | 2021.05.21 14:00 | sell | 106 | 0.05 | 1.22188 | 0.00000 | 1.20188 | |
211 | 2021.05.21 14:55 | sell | 107 | 0.05 | 1.22032 | 0.00000 | 1.20032 | |
212 | 2021.05.21 15:00 | close | 107 | 0.05 | 1.21865 | 0.00000 | 1.20032 | 8.00 | 9918.70 |
213 | 2021.05.21 15:00 | close | 106 | 0.05 | 1.21865 | 0.00000 | 1.20188 | 15.80 | 9934.50 |
214 | 2021.05.21 15:00 | close | 105 | 0.05 | 1.21865 | 0.00000 | 1.20179 | 15.35 | 9949.85 |
215 | 2021.05.24 11:40 | sell | 108 | 0.05 | 1.21803 | 0.00000 | 1.19803 | |
216 | 2021.05.26 09:00 | sell | 109 | 0.05 | 1.22556 | 0.00000 | 1.20556 | |
217 | 2021.05.26 09:10 | sell | 110 | 0.05 | 1.22495 | 0.00000 | 1.20495 | |
218 | 2021.05.26 11:45 | sell | 111 | 0.05 | 1.22361 | 0.00000 | 1.20361 | |
219 | 2021.05.26 15:00 | sell | 112 | 0.05 | 1.22265 | 0.00000 | 1.20265 | |
220 | 2021.05.28 14:55 | close | 112 | 0.05 | 1.21531 | 0.00000 | 1.20265 | 37.11 | 9986.96 |
221 | 2021.05.28 14:55 | close | 111 | 0.05 | 1.21531 | 0.00000 | 1.20361 | 41.91 | 10028.87 |
222 | 2021.05.28 14:55 | close | 110 | 0.05 | 1.21531 | 0.00000 | 1.20495 | 48.61 | 10077.49 |
223 | 2021.05.28 14:55 | close | 109 | 0.05 | 1.21531 | 0.00000 | 1.20556 | 51.66 | 10129.15 |
224 | 2021.05.28 14:55 | close | 108 | 0.05 | 1.21531 | 0.00000 | 1.19803 | 14.39 | 10143.54 |
225 | 2021.05.31 03:05 | sell | 113 | 0.05 | 1.21864 | 0.00000 | 1.19864 | |
226 | 2021.06.02 11:40 | close | 113 | 0.05 | 1.21844 | 0.00000 | 1.19864 | 1.03 | 10144.57 |
227 | 2021.06.02 12:35 | sell | 114 | 0.05 | 1.21739 | 0.00000 | 1.19739 | |
228 | 2021.06.02 20:25 | sell | 115 | 0.05 | 1.22070 | 0.00000 | 1.20070 | |
229 | 2021.06.03 02:40 | sell | 116 | 0.05 | 1.22091 | 0.00000 | 1.20091 | |
230 | 2021.06.03 07:55 | sell | 117 | 0.05 | 1.22022 | 0.00000 | 1.20022 | |
231 | 2021.06.03 09:35 | close | 117 | 0.05 | 1.21871 | 0.00000 | 1.20022 | 7.20 | 10151.77 |
232 | 2021.06.03 09:35 | close | 116 | 0.05 | 1.21871 | 0.00000 | 1.20091 | 10.65 | 10162.42 |
233 | 2021.06.03 09:35 | close | 115 | 0.05 | 1.21871 | 0.00000 | 1.20070 | 10.17 | 10172.59 |
234 | 2021.06.03 09:35 | close | 114 | 0.05 | 1.21871 | 0.00000 | 1.19739 | -6.38 | 10166.21 |
235 | 2021.06.03 15:25 | sell | 118 | 0.05 | 1.21667 | 0.00000 | 1.19667 | |
236 | 2021.06.03 16:50 | close | 118 | 0.05 | 1.21405 | 0.00000 | 1.19667 | 12.75 | 10178.96 |
237 | 2021.06.04 03:05 | sell | 119 | 0.05 | 1.21223 | 0.00000 | 1.19223 | |
238 | 2021.06.04 03:20 | close | 119 | 0.05 | 1.21168 | 0.00000 | 1.19223 | 2.40 | 10181.36 |
239 | 2021.06.07 09:25 | sell | 120 | 0.05 | 1.21549 | 0.00000 | 1.19549 | |
240 | 2021.06.07 23:05 | sell | 121 | 0.05 | 1.21923 | 0.00000 | 1.19923 | |
241 | 2021.06.08 10:20 | sell | 122 | 0.05 | 1.21687 | 0.00000 | 1.19687 | |
242 | 2021.06.10 22:00 | sell | 123 | 0.05 | 1.21714 | 0.00000 | 1.19714 | |
243 | 2021.06.11 12:25 | close | 123 | 0.05 | 1.21612 | 0.00000 | 1.19714 | 4.94 | 10186.30 |
244 | 2021.06.11 12:25 | close | 122 | 0.05 | 1.21612 | 0.00000 | 1.19687 | 4.35 | 10190.66 |
245 | 2021.06.11 12:25 | close | 121 | 0.05 | 1.21612 | 0.00000 | 1.19923 | 16.34 | 10207.00 |
246 | 2021.06.11 12:25 | close | 120 | 0.05 | 1.21612 | 0.00000 | 1.19549 | -2.36 | 10204.64 |
247 | 2021.06.11 13:45 | sell | 124 | 0.05 | 1.21502 | 0.00000 | 1.19502 | |
248 | 2021.06.11 14:45 | close | 124 | 0.05 | 1.21334 | 0.00000 | 1.19502 | 8.05 | 10212.69 |
249 | 2021.06.14 03:05 | sell | 125 | 0.05 | 1.21064 | 0.00000 | 1.19064 | |
250 | 2021.06.15 03:05 | sell | 126 | 0.05 | 1.21152 | 0.00000 | 1.19152 | |
251 | 2021.06.15 12:05 | sell | 127 | 0.05 | 1.21228 | 0.00000 | 1.19228 | |
252 | 2021.06.15 13:55 | sell | 128 | 0.05 | 1.21160 | 0.00000 | 1.19160 | |
253 | 2021.06.16 04:00 | sell | 129 | 0.05 | 1.21227 | 0.00000 | 1.19227 | |
254 | 2021.06.16 21:05 | close | 129 | 0.05 | 1.20525 | 0.00000 | 1.19227 | 34.75 | 10247.44 |
255 | 2021.06.16 21:05 | close | 128 | 0.05 | 1.20525 | 0.00000 | 1.19160 | 31.59 | 10279.03 |
256 | 2021.06.16 21:05 | close | 127 | 0.05 | 1.20525 | 0.00000 | 1.19228 | 34.99 | 10314.02 |
257 | 2021.06.16 21:05 | close | 126 | 0.05 | 1.20525 | 0.00000 | 1.19152 | 31.19 | 10345.21 |
258 | 2021.06.16 21:05 | close | 125 | 0.05 | 1.20525 | 0.00000 | 1.19064 | 26.98 | 10372.20 |
259 | 2021.06.17 03:15 | sell | 130 | 0.05 | 1.19856 | 0.00000 | 1.17856 | |
260 | 2021.06.17 09:05 | sell | 131 | 0.05 | 1.19872 | 0.00000 | 1.17872 | |
261 | 2021.06.17 10:35 | close | 131 | 0.05 | 1.19453 | 0.00000 | 1.17872 | 20.60 | 10392.80 |
262 | 2021.06.17 10:35 | close | 130 | 0.05 | 1.19453 | 0.00000 | 1.17856 | 19.80 | 10412.60 |
263 | 2021.06.17 22:00 | sell | 132 | 0.05 | 1.19107 | 0.00000 | 1.17107 | |
264 | 2021.06.18 02:35 | sell | 133 | 0.05 | 1.19090 | 0.00000 | 1.17090 | |
265 | 2021.06.18 08:15 | close | 133 | 0.05 | 1.19010 | 0.00000 | 1.17090 | 3.65 | 10416.25 |
266 | 2021.06.18 08:15 | close | 132 | 0.05 | 1.19010 | 0.00000 | 1.17107 | 4.69 | 10420.94 |
267 | 2021.06.18 15:10 | sell | 134 | 0.05 | 1.19009 | 0.00000 | 1.17009 | |
268 | 2021.06.18 15:25 | sell | 135 | 0.05 | 1.18827 | 0.00000 | 1.16827 | |
269 | 2021.06.18 15:30 | close | 135 | 0.05 | 1.18730 | 0.00000 | 1.16827 | 4.50 | 10425.44 |
270 | 2021.06.18 15:30 | close | 134 | 0.05 | 1.18730 | 0.00000 | 1.17009 | 13.60 | 10439.04 |
271 | 2021.06.21 04:55 | sell | 136 | 0.05 | 1.18635 | 0.00000 | 1.16635 | |
272 | 2021.06.21 22:00 | sell | 137 | 0.05 | 1.19083 | 0.00000 | 1.17083 | |
273 | 2021.06.22 08:00 | sell | 138 | 0.05 | 1.19031 | 0.00000 | 1.17031 | |
274 | 2021.06.22 09:00 | sell | 139 | 0.05 | 1.18916 | 0.00000 | 1.16916 | |
275 | 2021.06.22 12:40 | sell | 140 | 0.05 | 1.18851 | 0.00000 | 1.16851 | |
276 | 2021.06.23 05:25 | close | 140 | 0.05 | 1.19209 | 0.00000 | 1.16851 | -18.06 | 10420.98 |
277 | 2021.06.23 05:25 | close | 139 | 0.05 | 1.19209 | 0.00000 | 1.16916 | -14.81 | 10406.17 |
278 | 2021.06.23 05:25 | close | 138 | 0.05 | 1.19209 | 0.00000 | 1.17031 | -9.06 | 10397.11 |
279 | 2021.06.23 05:25 | close | 137 | 0.05 | 1.19209 | 0.00000 | 1.17083 | -6.27 | 10390.84 |
280 | 2021.06.23 05:25 | close | 136 | 0.05 | 1.19209 | 0.00000 | 1.16635 | -28.67 | 10362.17 |
281 | 2021.06.23 08:00 | sell | 141 | 0.05 | 1.19192 | 0.00000 | 1.17192 | |
282 | 2021.06.23 19:40 | sell | 142 | 0.05 | 1.19367 | 0.00000 | 1.17367 | |
283 | 2021.06.24 04:35 | sell | 143 | 0.05 | 1.19196 | 0.00000 | 1.17196 | |
284 | 2021.06.24 10:55 | sell | 144 | 0.05 | 1.19287 | 0.00000 | 1.17287 | |
285 | 2021.06.28 03:05 | sell | 145 | 0.05 | 1.19343 | 0.00000 | 1.17343 | |
286 | 2021.06.28 14:40 | close | 145 | 0.05 | 1.19114 | 0.00000 | 1.17343 | 11.10 | 10373.27 |
287 | 2021.06.28 14:40 | close | 144 | 0.05 | 1.19114 | 0.00000 | 1.17287 | 8.68 | 10381.95 |
288 | 2021.06.28 14:40 | close | 143 | 0.05 | 1.19114 | 0.00000 | 1.17196 | 4.13 | 10386.08 |
289 | 2021.06.28 14:40 | close | 142 | 0.05 | 1.19114 | 0.00000 | 1.17367 | 13.25 | 10399.33 |
290 | 2021.06.28 14:40 | close | 141 | 0.05 | 1.19114 | 0.00000 | 1.17192 | 4.50 | 10403.84 |
291 | 2021.06.29 08:00 | sell | 146 | 0.05 | 1.19104 | 0.00000 | 1.17104 | |
292 | 2021.06.30 02:05 | sell | 147 | 0.05 | 1.18968 | 0.00000 | 1.16968 | |
293 | 2021.06.30 06:10 | sell | 148 | 0.05 | 1.18983 | 0.00000 | 1.16983 | |
294 | 2021.06.30 21:50 | sell | 149 | 0.05 | 1.18460 | 0.00000 | 1.16460 | |
295 | 2021.07.01 00:00 | sell | 150 | 0.05 | 1.18560 | 0.00000 | 1.16560 | |
296 | 2021.07.02 10:15 | close | 150 | 0.05 | 1.18242 | 0.00000 | 1.16560 | 15.74 | 10419.58 |
297 | 2021.07.02 10:15 | close | 149 | 0.05 | 1.18242 | 0.00000 | 1.16460 | 11.31 | 10430.89 |
298 | 2021.07.02 10:15 | close | 148 | 0.05 | 1.18242 | 0.00000 | 1.16983 | 37.46 | 10468.35 |
299 | 2021.07.02 10:15 | close | 147 | 0.05 | 1.18242 | 0.00000 | 1.16968 | 36.71 | 10505.06 |
300 | 2021.07.02 10:15 | close | 146 | 0.05 | 1.18242 | 0.00000 | 1.17104 | 43.70 | 10548.77 |
301 | 2021.07.07 01:35 | sell | 151 | 0.05 | 1.18186 | 0.00000 | 1.16186 | |
302 | 2021.07.07 10:10 | sell | 152 | 0.05 | 1.18153 | 0.00000 | 1.16153 | |
303 | 2021.07.07 23:00 | sell | 153 | 0.05 | 1.17952 | 0.00000 | 1.15952 | |
304 | 2021.07.08 02:55 | sell | 154 | 0.05 | 1.17923 | 0.00000 | 1.15923 | |
305 | 2021.07.09 08:00 | sell | 155 | 0.05 | 1.18318 | 0.00000 | 1.16318 | |
306 | 2021.07.13 15:55 | close | 155 | 0.05 | 1.17997 | 0.00000 | 1.16318 | 16.08 | 10564.85 |
307 | 2021.07.13 15:55 | close | 154 | 0.05 | 1.17997 | 0.00000 | 1.15923 | -3.48 | 10561.37 |
308 | 2021.07.13 15:55 | close | 153 | 0.05 | 1.17997 | 0.00000 | 1.15952 | -1.46 | 10559.91 |
309 | 2021.07.13 15:55 | close | 152 | 0.05 | 1.17997 | 0.00000 | 1.16153 | 8.59 | 10568.50 |
310 | 2021.07.13 15:55 | close | 151 | 0.05 | 1.17997 | 0.00000 | 1.16186 | 10.24 | 10578.75 |
311 | 2021.07.13 19:35 | sell | 156 | 0.05 | 1.18072 | 0.00000 | 1.16072 | |
312 | 2021.07.13 21:05 | close | 156 | 0.05 | 1.17838 | 0.00000 | 1.16072 | 11.35 | 10590.10 |
313 | 2021.07.13 22:55 | sell | 157 | 0.05 | 1.17748 | 0.00000 | 1.15748 | |
314 | 2021.07.15 04:50 | sell | 158 | 0.05 | 1.18257 | 0.00000 | 1.16257 | |
315 | 2021.07.16 00:05 | sell | 159 | 0.05 | 1.18083 | 0.00000 | 1.16083 | |
316 | 2021.07.16 05:00 | sell | 160 | 0.05 | 1.18021 | 0.00000 | 1.16021 | |
317 | 2021.07.16 09:05 | sell | 161 | 0.05 | 1.18047 | 0.00000 | 1.16047 | |
318 | 2021.07.19 10:10 | close | 161 | 0.05 | 1.17889 | 0.00000 | 1.16047 | 7.74 | 10597.84 |
319 | 2021.07.19 10:10 | close | 160 | 0.05 | 1.17889 | 0.00000 | 1.16021 | 6.44 | 10604.28 |
320 | 2021.07.19 10:10 | close | 159 | 0.05 | 1.17889 | 0.00000 | 1.16083 | 9.54 | 10613.82 |
321 | 2021.07.19 10:10 | close | 158 | 0.05 | 1.17889 | 0.00000 | 1.16257 | 18.43 | 10632.25 |
322 | 2021.07.19 10:10 | close | 157 | 0.05 | 1.17889 | 0.00000 | 1.15748 | -6.26 | 10625.99 |
323 | 2021.07.20 09:15 | sell | 162 | 0.05 | 1.17777 | 0.00000 | 1.15777 | |
324 | 2021.07.21 02:05 | sell | 163 | 0.05 | 1.17810 | 0.00000 | 1.15810 | |
325 | 2021.07.21 09:10 | close | 163 | 0.05 | 1.17637 | 0.00000 | 1.15810 | 8.30 | 10634.29 |
326 | 2021.07.21 09:10 | close | 162 | 0.05 | 1.17637 | 0.00000 | 1.15777 | 6.84 | 10641.13 |
327 | 2021.07.22 06:00 | sell | 164 | 0.05 | 1.17901 | 0.00000 | 1.15901 | |
328 | 2021.07.22 08:00 | sell | 165 | 0.05 | 1.17969 | 0.00000 | 1.15969 | |
329 | 2021.07.22 13:10 | sell | 166 | 0.05 | 1.17877 | 0.00000 | 1.15877 | |
330 | 2021.07.22 23:00 | sell | 167 | 0.05 | 1.17701 | 0.00000 | 1.15701 | |
331 | 2021.07.23 00:05 | sell | 168 | 0.05 | 1.17640 | 0.00000 | 1.15640 | |
332 | 2021.07.27 10:10 | close | 168 | 0.05 | 1.17822 | 0.00000 | 1.15640 | -9.07 | 10632.06 |
333 | 2021.07.27 10:10 | close | 167 | 0.05 | 1.17822 | 0.00000 | 1.15701 | -5.83 | 10626.24 |
334 | 2021.07.27 10:10 | close | 166 | 0.05 | 1.17822 | 0.00000 | 1.15877 | 2.97 | 10629.21 |
335 | 2021.07.27 10:10 | close | 165 | 0.05 | 1.17822 | 0.00000 | 1.15969 | 7.57 | 10636.78 |
336 | 2021.07.27 10:10 | close | 164 | 0.05 | 1.17822 | 0.00000 | 1.15901 | 4.17 | 10640.95 |
337 | 2021.07.28 01:40 | sell | 169 | 0.05 | 1.18151 | 0.00000 | 1.16151 | |
338 | 2021.07.28 21:05 | sell | 170 | 0.05 | 1.17949 | 0.00000 | 1.15949 | |
339 | 2021.07.30 02:55 | sell | 171 | 0.05 | 1.18906 | 0.00000 | 1.16906 | |
340 | 2021.07.30 14:35 | sell | 172 | 0.05 | 1.18921 | 0.00000 | 1.16921 | |
341 | 2021.08.02 08:10 | sell | 173 | 0.05 | 1.18667 | 0.00000 | 1.16667 | |
342 | 2021.08.04 11:35 | close | 173 | 0.05 | 1.18457 | 0.00000 | 1.16667 | 10.53 | 10651.48 |
343 | 2021.08.04 11:35 | close | 172 | 0.05 | 1.18457 | 0.00000 | 1.16921 | 23.42 | 10674.90 |
344 | 2021.08.04 11:35 | close | 171 | 0.05 | 1.18457 | 0.00000 | 1.16906 | 22.67 | 10697.57 |
345 | 2021.08.04 11:35 | close | 170 | 0.05 | 1.18457 | 0.00000 | 1.15949 | -24.42 | 10673.16 |
346 | 2021.08.04 11:35 | close | 169 | 0.05 | 1.18457 | 0.00000 | 1.16151 | -14.32 | 10658.84 |
347 | 2021.08.04 17:05 | sell | 174 | 0.05 | 1.18724 | 0.00000 | 1.16724 | |
348 | 2021.08.04 17:10 | sell | 175 | 0.05 | 1.18581 | 0.00000 | 1.16581 | |
349 | 2021.08.05 03:55 | sell | 176 | 0.05 | 1.18326 | 0.00000 | 1.16326 | |
350 | 2021.08.05 09:05 | sell | 177 | 0.05 | 1.18323 | 0.00000 | 1.16323 | |
351 | 2021.08.05 12:55 | sell | 178 | 0.05 | 1.18300 | 0.00000 | 1.16300 | |
352 | 2021.08.17 17:20 | close | 178 | 0.05 | 1.17264 | 0.00000 | 1.16300 | 53.35 | 10712.20 |
353 | 2021.08.17 17:20 | close | 177 | 0.05 | 1.17264 | 0.00000 | 1.16323 | 54.51 | 10766.70 |
354 | 2021.08.17 17:20 | close | 176 | 0.05 | 1.17264 | 0.00000 | 1.16326 | 54.66 | 10821.36 |
355 | 2021.08.17 17:20 | close | 175 | 0.05 | 1.17264 | 0.00000 | 1.16581 | 67.98 | 10889.33 |
356 | 2021.08.17 17:20 | close | 174 | 0.05 | 1.17264 | 0.00000 | 1.16724 | 75.13 | 10964.46 |
357 | 2021.08.18 13:00 | sell | 179 | 0.05 | 1.17157 | 0.00000 | 1.15157 | |
358 | 2021.08.19 03:15 | close | 179 | 0.05 | 1.16971 | 0.00000 | 1.15157 | 9.52 | 10973.98 |
359 | 2021.08.19 05:30 | sell | 180 | 0.05 | 1.16755 | 0.00000 | 1.14755 | |
360 | 2021.08.19 08:55 | sell | 181 | 0.05 | 1.16701 | 0.00000 | 1.14701 | |
361 | 2021.08.20 04:50 | sell | 182 | 0.05 | 1.16789 | 0.00000 | 1.14789 | |
362 | 2021.08.23 00:03 | sell | 183 | 0.05 | 1.16935 | 0.00000 | 1.14935 | |
363 | 2021.08.23 09:00 | sell | 184 | 0.05 | 1.17169 | 0.00000 | 1.15169 | |
364 | 2021.08.25 03:45 | close | 184 | 0.05 | 1.17429 | 0.00000 | 1.15169 | -12.97 | 10961.01 |
365 | 2021.08.25 03:45 | close | 183 | 0.05 | 1.17429 | 0.00000 | 1.14935 | -24.67 | 10936.34 |
366 | 2021.08.25 03:45 | close | 182 | 0.05 | 1.17429 | 0.00000 | 1.14789 | -31.78 | 10904.56 |
367 | 2021.08.25 03:45 | close | 181 | 0.05 | 1.17429 | 0.00000 | 1.14701 | -35.99 | 10868.58 |
368 | 2021.08.25 03:45 | close | 180 | 0.05 | 1.17429 | 0.00000 | 1.14755 | -33.29 | 10835.29 |
369 | 2021.08.26 14:35 | sell | 185 | 0.05 | 1.17711 | 0.00000 | 1.15711 | |
370 | 2021.08.26 20:00 | sell | 186 | 0.05 | 1.17525 | 0.00000 | 1.15525 | |
371 | 2021.08.27 03:00 | sell | 187 | 0.05 | 1.17534 | 0.00000 | 1.15534 | |
372 | 2021.08.27 03:15 | sell | 188 | 0.05 | 1.17515 | 0.00000 | 1.15515 | |
373 | 2021.08.27 03:20 | close | 188 | 0.05 | 1.17496 | 0.00000 | 1.15515 | 0.60 | 10835.89 |
374 | 2021.08.27 03:20 | close | 187 | 0.05 | 1.17496 | 0.00000 | 1.15534 | 1.55 | 10837.44 |
375 | 2021.08.27 03:20 | close | 186 | 0.05 | 1.17496 | 0.00000 | 1.15525 | 1.29 | 10838.73 |
376 | 2021.08.27 03:20 | close | 185 | 0.05 | 1.17496 | 0.00000 | 1.15711 | 10.59 | 10849.32 |
377 | 2021.08.30 00:00 | sell | 189 | 0.05 | 1.17937 | 0.00000 | 1.15937 | |
378 | 2021.08.30 16:00 | sell | 190 | 0.05 | 1.17863 | 0.00000 | 1.15863 | |
379 | 2021.08.31 16:05 | sell | 191 | 0.05 | 1.18253 | 0.00000 | 1.16253 | |
380 | 2021.08.31 18:00 | sell | 192 | 0.05 | 1.18037 | 0.00000 | 1.16037 | |
381 | 2021.09.03 22:05 | sell | 193 | 0.05 | 1.18870 | 0.00000 | 1.16870 | |
382 | 2021.09.06 06:40 | close | 193 | 0.05 | 1.18668 | 0.00000 | 1.16870 | 9.94 | 10859.26 |
383 | 2021.09.06 06:40 | close | 192 | 0.05 | 1.18668 | 0.00000 | 1.16037 | -30.76 | 10828.50 |
384 | 2021.09.06 06:40 | close | 191 | 0.05 | 1.18668 | 0.00000 | 1.16253 | -19.96 | 10808.55 |
385 | 2021.09.06 06:40 | close | 190 | 0.05 | 1.18668 | 0.00000 | 1.15863 | -39.27 | 10769.28 |
386 | 2021.09.06 06:40 | close | 189 | 0.05 | 1.18668 | 0.00000 | 1.15937 | -35.57 | 10733.71 |
387 | 2021.09.06 23:00 | sell | 194 | 0.05 | 1.18679 | 0.00000 | 1.16679 | |
388 | 2021.09.07 09:30 | sell | 195 | 0.05 | 1.18670 | 0.00000 | 1.16670 | |
389 | 2021.09.09 00:00 | sell | 196 | 0.05 | 1.18139 | 0.00000 | 1.16139 | |
390 | 2021.09.09 03:05 | sell | 197 | 0.05 | 1.18152 | 0.00000 | 1.16152 | |
391 | 2021.09.13 01:05 | sell | 198 | 0.05 | 1.18121 | 0.00000 | 1.16121 | |
392 | 2021.09.13 07:50 | close | 198 | 0.05 | 1.17959 | 0.00000 | 1.16121 | 7.75 | 10741.46 |
393 | 2021.09.13 07:50 | close | 197 | 0.05 | 1.17959 | 0.00000 | 1.16152 | 9.68 | 10751.14 |
394 | 2021.09.13 07:50 | close | 196 | 0.05 | 1.17959 | 0.00000 | 1.16139 | 9.03 | 10760.17 |
395 | 2021.09.13 07:50 | close | 195 | 0.05 | 1.17959 | 0.00000 | 1.16670 | 36.34 | 10796.52 |
396 | 2021.09.13 07:50 | close | 194 | 0.05 | 1.17959 | 0.00000 | 1.16679 | 36.98 | 10833.50 |
397 | 2021.09.14 09:05 | sell | 199 | 0.05 | 1.18084 | 0.00000 | 1.16084 | |
398 | 2021.09.14 12:30 | sell | 200 | 0.05 | 1.18184 | 0.00000 | 1.16184 | |
399 | 2021.09.14 21:30 | sell | 201 | 0.05 | 1.18146 | 0.00000 | 1.16146 | |
400 | 2021.09.14 22:35 | close | 201 | 0.05 | 1.18007 | 0.00000 | 1.16146 | 6.60 | 10840.10 |
401 | 2021.09.14 22:35 | close | 200 | 0.05 | 1.18007 | 0.00000 | 1.16184 | 8.50 | 10848.60 |
402 | 2021.09.14 22:35 | close | 199 | 0.05 | 1.18007 | 0.00000 | 1.16084 | 3.50 | 10852.10 |
403 | 2021.09.15 08:20 | sell | 202 | 0.05 | 1.18033 | 0.00000 | 1.16033 | |
404 | 2021.09.16 09:55 | sell | 203 | 0.05 | 1.17955 | 0.00000 | 1.15955 | |
405 | 2021.09.17 00:00 | sell | 204 | 0.05 | 1.17679 | 0.00000 | 1.15679 | |
406 | 2021.09.17 03:05 | sell | 205 | 0.05 | 1.17630 | 0.00000 | 1.15630 | |
407 | 2021.09.17 03:10 | sell | 206 | 0.05 | 1.17609 | 0.00000 | 1.15609 | |
408 | 2021.09.17 16:30 | close | 206 | 0.05 | 1.17566 | 0.00000 | 1.15609 | 1.80 | 10853.90 |
409 | 2021.09.17 16:30 | close | 205 | 0.05 | 1.17566 | 0.00000 | 1.15630 | 2.85 | 10856.75 |
410 | 2021.09.17 16:30 | close | 204 | 0.05 | 1.17566 | 0.00000 | 1.15679 | 5.30 | 10862.05 |
411 | 2021.09.17 16:30 | close | 203 | 0.05 | 1.17566 | 0.00000 | 1.15955 | 19.29 | 10881.34 |
412 | 2021.09.17 16:30 | close | 202 | 0.05 | 1.17566 | 0.00000 | 1.16033 | 23.76 | 10905.10 |
413 | 2021.09.21 00:10 | sell | 207 | 0.05 | 1.17231 | 0.00000 | 1.15231 | |
414 | 2021.09.22 03:50 | close | 207 | 0.05 | 1.17186 | 0.00000 | 1.15231 | 2.09 | 10907.19 |
415 | 2021.09.22 06:40 | sell | 208 | 0.05 | 1.17196 | 0.00000 | 1.15196 | |
416 | 2021.09.22 09:05 | sell | 209 | 0.05 | 1.17175 | 0.00000 | 1.15175 | |
417 | 2021.09.22 21:40 | sell | 210 | 0.05 | 1.17177 | 0.00000 | 1.15177 | |
418 | 2021.09.23 02:45 | sell | 211 | 0.05 | 1.16886 | 0.00000 | 1.14886 | |
419 | 2021.09.24 05:00 | sell | 212 | 0.05 | 1.17388 | 0.00000 | 1.15388 | |
420 | 2021.09.29 10:15 | close | 212 | 0.05 | 1.16599 | 0.00000 | 1.15388 | 39.67 | 10946.87 |
421 | 2021.09.29 10:15 | close | 211 | 0.05 | 1.16599 | 0.00000 | 1.14886 | 14.76 | 10961.63 |
422 | 2021.09.29 10:15 | close | 210 | 0.05 | 1.16599 | 0.00000 | 1.15177 | 29.88 | 10991.51 |
423 | 2021.09.29 10:15 | close | 209 | 0.05 | 1.16599 | 0.00000 | 1.15175 | 29.78 | 11021.29 |
424 | 2021.09.29 10:15 | close | 208 | 0.05 | 1.16599 | 0.00000 | 1.15196 | 30.83 | 11052.13 |
425 | 2021.09.29 14:20 | sell | 213 | 0.05 | 1.16457 | 0.00000 | 1.14457 | |
426 | 2021.09.29 21:00 | sell | 214 | 0.05 | 1.15950 | 0.00000 | 1.13950 | |
427 | 2021.09.30 08:55 | sell | 215 | 0.05 | 1.15976 | 0.00000 | 1.13976 | |
428 | 2021.09.30 13:25 | sell | 216 | 0.05 | 1.15856 | 0.00000 | 1.13856 | |
429 | 2021.09.30 13:35 | close | 216 | 0.05 | 1.15720 | 0.00000 | 1.13856 | 6.45 | 11058.58 |
430 | 2021.09.30 13:35 | close | 215 | 0.05 | 1.15720 | 0.00000 | 1.13976 | 12.45 | 11071.03 |
431 | 2021.09.30 13:35 | close | 214 | 0.05 | 1.15720 | 0.00000 | 1.13950 | 11.72 | 11082.75 |
432 | 2021.09.30 13:35 | close | 213 | 0.05 | 1.15720 | 0.00000 | 1.14457 | 37.07 | 11119.82 |
433 | 2021.10.01 17:05 | sell | 217 | 0.05 | 1.15840 | 0.00000 | 1.13840 | |
434 | 2021.10.05 03:25 | sell | 218 | 0.05 | 1.16148 | 0.00000 | 1.14148 | |
435 | 2021.10.05 04:35 | close | 218 | 0.05 | 1.16051 | 0.00000 | 1.14148 | 4.50 | 11124.32 |
436 | 2021.10.05 04:35 | close | 217 | 0.05 | 1.16051 | 0.00000 | 1.13840 | -10.52 | 11113.80 |
437 | 2021.10.05 06:35 | sell | 219 | 0.05 | 1.15997 | 0.00000 | 1.13997 | |
438 | 2021.10.05 08:00 | close | 219 | 0.05 | 1.15949 | 0.00000 | 1.13997 | 2.05 | 11115.85 |
439 | 2021.10.05 08:35 | sell | 220 | 0.05 | 1.15917 | 0.00000 | 1.13917 | |
440 | 2021.10.05 16:10 | sell | 221 | 0.05 | 1.15862 | 0.00000 | 1.13862 | |
441 | 2021.10.05 17:05 | sell | 222 | 0.05 | 1.15842 | 0.00000 | 1.13842 | |
442 | 2021.10.06 13:05 | sell | 223 | 0.05 | 1.15331 | 0.00000 | 1.13331 | |
443 | 2021.10.06 13:10 | close | 223 | 0.05 | 1.15318 | 0.00000 | 1.13331 | 0.30 | 11116.15 |
444 | 2021.10.06 13:10 | close | 222 | 0.05 | 1.15318 | 0.00000 | 1.13842 | 26.04 | 11142.19 |
445 | 2021.10.06 13:10 | close | 221 | 0.05 | 1.15318 | 0.00000 | 1.13862 | 27.04 | 11169.23 |
446 | 2021.10.06 13:10 | close | 220 | 0.05 | 1.15318 | 0.00000 | 1.13917 | 29.79 | 11199.02 |
447 | 2021.10.07 00:00 | sell | 224 | 0.05 | 1.15542 | 0.00000 | 1.13542 | |
448 | 2021.10.08 09:00 | sell | 225 | 0.05 | 1.15420 | 0.00000 | 1.13420 | |
449 | 2021.10.11 02:35 | sell | 226 | 0.05 | 1.15659 | 0.00000 | 1.13659 | |
450 | 2021.10.11 11:25 | sell | 227 | 0.05 | 1.15660 | 0.00000 | 1.13660 | |
451 | 2021.10.11 23:00 | sell | 228 | 0.05 | 1.15501 | 0.00000 | 1.13501 | |
452 | 2021.10.13 15:40 | close | 228 | 0.05 | 1.15387 | 0.00000 | 1.13501 | 5.73 | 11204.75 |
453 | 2021.10.13 15:40 | close | 227 | 0.05 | 1.15387 | 0.00000 | 1.13660 | 13.68 | 11218.44 |
454 | 2021.10.13 15:40 | close | 226 | 0.05 | 1.15387 | 0.00000 | 1.13659 | 13.63 | 11232.07 |
455 | 2021.10.13 15:40 | close | 225 | 0.05 | 1.15387 | 0.00000 | 1.13420 | 1.87 | 11233.94 |
456 | 2021.10.13 15:40 | close | 224 | 0.05 | 1.15387 | 0.00000 | 1.13542 | 8.16 | 11242.10 |
457 | 2021.10.15 01:35 | sell | 229 | 0.05 | 1.15964 | 0.00000 | 1.13964 | |
458 | 2021.10.15 02:35 | sell | 230 | 0.05 | 1.15927 | 0.00000 | 1.13927 | |
459 | 2021.10.18 03:00 | sell | 231 | 0.05 | 1.15965 | 0.00000 | 1.13965 | |
460 | 2021.10.18 07:55 | sell | 232 | 0.05 | 1.15784 | 0.00000 | 1.13784 | |
461 | 2021.10.19 17:35 | sell | 233 | 0.05 | 1.16446 | 0.00000 | 1.14446 | |
462 | 2021.10.20 10:40 | close | 233 | 0.05 | 1.16179 | 0.00000 | 1.14446 | 13.19 | 11255.29 |
463 | 2021.10.20 10:40 | close | 232 | 0.05 | 1.16179 | 0.00000 | 1.13784 | -19.72 | 11235.57 |
464 | 2021.10.20 10:40 | close | 231 | 0.05 | 1.16179 | 0.00000 | 1.13965 | -10.67 | 11224.90 |
465 | 2021.10.20 10:40 | close | 230 | 0.05 | 1.16179 | 0.00000 | 1.13927 | -12.38 | 11212.52 |
466 | 2021.10.20 10:40 | close | 229 | 0.05 | 1.16179 | 0.00000 | 1.13964 | -10.53 | 11202.00 |
467 | 2021.10.21 07:05 | sell | 234 | 0.05 | 1.16622 | 0.00000 | 1.14622 | |
468 | 2021.10.21 07:10 | sell | 235 | 0.05 | 1.16579 | 0.00000 | 1.14579 | |
469 | 2021.10.21 09:55 | sell | 236 | 0.05 | 1.16458 | 0.00000 | 1.14458 | |
470 | 2021.10.21 15:05 | sell | 237 | 0.05 | 1.16351 | 0.00000 | 1.14351 | |
471 | 2021.10.25 00:00 | sell | 238 | 0.05 | 1.16382 | 0.00000 | 1.14382 | |
472 | 2021.10.25 15:40 | close | 238 | 0.05 | 1.15972 | 0.00000 | 1.14382 | 20.15 | 11222.15 |
473 | 2021.10.25 15:40 | close | 237 | 0.05 | 1.15972 | 0.00000 | 1.14351 | 18.98 | 11241.13 |
474 | 2021.10.25 15:40 | close | 236 | 0.05 | 1.15972 | 0.00000 | 1.14458 | 24.33 | 11265.46 |
475 | 2021.10.25 15:40 | close | 235 | 0.05 | 1.15972 | 0.00000 | 1.14579 | 30.38 | 11295.84 |
476 | 2021.10.25 15:40 | close | 234 | 0.05 | 1.15972 | 0.00000 | 1.14622 | 32.53 | 11328.37 |
477 | 2021.10.26 00:00 | sell | 239 | 0.05 | 1.16080 | 0.00000 | 1.14080 | |
478 | 2021.10.26 03:10 | sell | 240 | 0.05 | 1.16057 | 0.00000 | 1.14057 | |
479 | 2021.10.26 03:20 | sell | 241 | 0.05 | 1.16024 | 0.00000 | 1.14024 | |
480 | 2021.10.26 03:30 | close | 241 | 0.05 | 1.16004 | 0.00000 | 1.14024 | 0.65 | 11329.02 |
481 | 2021.10.26 03:30 | close | 240 | 0.05 | 1.16004 | 0.00000 | 1.14057 | 2.30 | 11331.32 |
482 | 2021.10.26 03:30 | close | 239 | 0.05 | 1.16004 | 0.00000 | 1.14080 | 3.45 | 11334.77 |
483 | 2021.10.26 10:05 | sell | 242 | 0.05 | 1.15970 | 0.00000 | 1.13970 | |
484 | 2021.10.26 16:35 | sell | 243 | 0.05 | 1.16039 | 0.00000 | 1.14039 | |
485 | 2021.10.27 09:00 | sell | 244 | 0.05 | 1.15960 | 0.00000 | 1.13960 | |
486 | 2021.10.28 02:05 | sell | 245 | 0.05 | 1.16010 | 0.00000 | 1.14010 | |
487 | 2021.10.28 03:15 | sell | 246 | 0.05 | 1.15951 | 0.00000 | 1.13951 | |
488 | 2021.10.28 03:35 | close | 246 | 0.05 | 1.15924 | 0.00000 | 1.13951 | 1.00 | 11335.77 |
489 | 2021.10.28 03:35 | close | 245 | 0.05 | 1.15924 | 0.00000 | 1.14010 | 3.95 | 11339.72 |
490 | 2021.10.28 03:35 | close | 244 | 0.05 | 1.15924 | 0.00000 | 1.13960 | 2.02 | 11341.74 |
491 | 2021.10.28 03:35 | close | 243 | 0.05 | 1.15924 | 0.00000 | 1.14039 | 6.16 | 11347.90 |
492 | 2021.10.28 03:35 | close | 242 | 0.05 | 1.15924 | 0.00000 | 1.13970 | 2.71 | 11350.62 |
493 | 2021.10.29 00:00 | sell | 247 | 0.05 | 1.16780 | 0.00000 | 1.14780 | |
494 | 2021.10.29 08:00 | close | 247 | 0.05 | 1.16646 | 0.00000 | 1.14780 | 6.35 | 11356.97 |
495 | 2021.10.29 17:05 | sell | 248 | 0.05 | 1.16065 | 0.00000 | 1.14065 | |
496 | 2021.10.29 17:30 | close | 248 | 0.05 | 1.15955 | 0.00000 | 1.14065 | 5.15 | 11362.12 |
497 | 2021.11.01 00:00 | sell | 249 | 0.05 | 1.15576 | 0.00000 | 1.13576 | |
498 | 2021.11.01 01:05 | sell | 250 | 0.05 | 1.15590 | 0.00000 | 1.13590 | |
499 | 2021.11.02 11:10 | sell | 251 | 0.05 | 1.15975 | 0.00000 | 1.13975 | |
500 | 2021.11.04 06:55 | close | 251 | 0.05 | 1.15930 | 0.00000 | 1.13975 | 2.66 | 11364.78 |
501 | 2021.11.04 06:55 | close | 250 | 0.05 | 1.15930 | 0.00000 | 1.13590 | -16.40 | 11348.38 |
502 | 2021.11.04 06:55 | close | 249 | 0.05 | 1.15930 | 0.00000 | 1.13576 | -17.10 | 11331.28 |
503 | 2021.11.04 08:00 | sell | 252 | 0.05 | 1.15908 | 0.00000 | 1.13908 | |
504 | 2021.11.04 08:20 | close | 252 | 0.05 | 1.15862 | 0.00000 | 1.13908 | 1.95 | 11333.23 |
505 | 2021.11.04 09:05 | sell | 253 | 0.05 | 1.15842 | 0.00000 | 1.13842 | |
506 | 2021.11.04 11:05 | close | 253 | 0.05 | 1.15619 | 0.00000 | 1.13842 | 10.80 | 11344.03 |
507 | 2021.11.05 15:35 | sell | 254 | 0.05 | 1.15220 | 0.00000 | 1.13220 | |
508 | 2021.11.08 09:35 | sell | 255 | 0.05 | 1.15556 | 0.00000 | 1.13556 | |
509 | 2021.11.08 15:45 | sell | 256 | 0.05 | 1.15709 | 0.00000 | 1.13709 | |
510 | 2021.11.08 22:10 | sell | 257 | 0.05 | 1.15837 | 0.00000 | 1.13837 | |
511 | 2021.11.09 00:00 | sell | 258 | 0.05 | 1.15836 | 0.00000 | 1.13836 | |
512 | 2021.11.15 19:24 | t/p | 257 | 0.05 | 1.13837 | 0.00000 | 1.13837 | 100.98 | 11445.02 |
513 | 2021.11.15 19:24 | t/p | 258 | 0.05 | 1.13836 | 0.00000 | 1.13836 | 100.79 | 11545.81 |
514 | 2021.11.15 19:25 | close | 256 | 0.05 | 1.13831 | 0.00000 | 1.13709 | 94.88 | 11640.69 |
515 | 2021.11.15 19:25 | close | 255 | 0.05 | 1.13831 | 0.00000 | 1.13556 | 87.23 | 11727.93 |
516 | 2021.11.15 19:25 | close | 254 | 0.05 | 1.13831 | 0.00000 | 1.13220 | 70.62 | 11798.55 |
517 | 2021.11.15 22:25 | sell | 259 | 0.05 | 1.13752 | 0.00000 | 1.11752 | |
518 | 2021.11.15 22:40 | close | 259 | 0.05 | 1.13650 | 0.00000 | 1.11752 | 4.75 | 11803.30 |
519 | 2021.11.16 01:50 | sell | 260 | 0.05 | 1.13615 | 0.00000 | 1.11615 | |
520 | 2021.11.16 09:15 | sell | 261 | 0.05 | 1.13722 | 0.00000 | 1.11722 | |
521 | 2021.11.16 16:10 | sell | 262 | 0.05 | 1.13350 | 0.00000 | 1.11350 | |
522 | 2021.11.17 05:05 | sell | 263 | 0.05 | 1.13173 | 0.00000 | 1.11173 | |
523 | 2021.11.17 05:45 | close | 263 | 0.05 | 1.12798 | 0.00000 | 1.11173 | 18.40 | 11821.70 |
524 | 2021.11.17 05:45 | close | 262 | 0.05 | 1.12798 | 0.00000 | 1.11350 | 27.44 | 11849.14 |
525 | 2021.11.17 05:45 | close | 261 | 0.05 | 1.12798 | 0.00000 | 1.11722 | 46.04 | 11895.18 |
526 | 2021.11.17 05:45 | close | 260 | 0.05 | 1.12798 | 0.00000 | 1.11615 | 40.69 | 11935.87 |
527 | 2021.11.18 05:15 | sell | 264 | 0.05 | 1.13295 | 0.00000 | 1.11295 | |
528 | 2021.11.18 14:20 | sell | 265 | 0.05 | 1.13392 | 0.00000 | 1.11392 | |
529 | 2021.11.19 00:00 | sell | 266 | 0.05 | 1.13690 | 0.00000 | 1.11690 | |
530 | 2021.11.19 01:45 | sell | 267 | 0.05 | 1.13697 | 0.00000 | 1.11697 | |
531 | 2021.11.19 02:00 | sell | 268 | 0.05 | 1.13677 | 0.00000 | 1.11677 | |
532 | 2021.11.19 10:10 | close | 268 | 0.05 | 1.13385 | 0.00000 | 1.11677 | 14.25 | 11950.12 |
533 | 2021.11.19 10:10 | close | 267 | 0.05 | 1.13385 | 0.00000 | 1.11697 | 15.25 | 11965.37 |
534 | 2021.11.19 10:10 | close | 266 | 0.05 | 1.13385 | 0.00000 | 1.11690 | 14.90 | 11980.27 |
535 | 2021.11.19 10:10 | close | 265 | 0.05 | 1.13385 | 0.00000 | 1.11392 | 0.19 | 11980.46 |
536 | 2021.11.19 10:10 | close | 264 | 0.05 | 1.13385 | 0.00000 | 1.11295 | -4.66 | 11975.80 |
537 | 2021.11.19 13:20 | sell | 269 | 0.05 | 1.12865 | 0.00000 | 1.10865 | |
538 | 2021.11.19 15:00 | close | 269 | 0.05 | 1.12574 | 0.00000 | 1.10865 | 14.20 | 11990.00 |
539 | 2021.11.19 19:40 | sell | 270 | 0.05 | 1.13000 | 0.00000 | 1.11000 | |
540 | 2021.11.22 00:00 | sell | 271 | 0.05 | 1.12873 | 0.00000 | 1.10873 | |
541 | 2021.11.22 01:05 | sell | 272 | 0.05 | 1.12808 | 0.00000 | 1.10808 | |
542 | 2021.11.22 10:00 | sell | 273 | 0.05 | 1.12598 | 0.00000 | 1.10598 | |
543 | 2021.11.22 13:55 | sell | 274 | 0.05 | 1.12723 | 0.00000 | 1.10723 | |
544 | 2021.11.22 22:00 | close | 274 | 0.05 | 1.12317 | 0.00000 | 1.10723 | 19.95 | 12009.95 |
545 | 2021.11.22 22:00 | close | 273 | 0.05 | 1.12317 | 0.00000 | 1.10598 | 13.70 | 12023.65 |
546 | 2021.11.22 22:00 | close | 272 | 0.05 | 1.12317 | 0.00000 | 1.10808 | 24.20 | 12047.85 |
547 | 2021.11.22 22:00 | close | 271 | 0.05 | 1.12317 | 0.00000 | 1.10873 | 27.45 | 12075.30 |
548 | 2021.11.22 22:00 | close | 270 | 0.05 | 1.12317 | 0.00000 | 1.11000 | 33.99 | 12109.29 |
549 | 2021.11.23 03:50 | sell | 275 | 0.05 | 1.12383 | 0.00000 | 1.10383 | |
550 | 2021.11.23 04:20 | sell | 276 | 0.05 | 1.12266 | 0.00000 | 1.10266 | |
551 | 2021.11.24 07:55 | sell | 277 | 0.05 | 1.12417 | 0.00000 | 1.10417 | |
552 | 2021.11.24 10:25 | sell | 278 | 0.05 | 1.12361 | 0.00000 | 1.10361 | |
553 | 2021.11.24 15:40 | sell | 279 | 0.05 | 1.11928 | 0.00000 | 1.09928 | |
554 | 2021.11.29 01:15 | close | 279 | 0.05 | 1.12845 | 0.00000 | 1.09928 | -45.25 | 12064.05 |
555 | 2021.11.29 01:15 | close | 278 | 0.05 | 1.12845 | 0.00000 | 1.10361 | -23.60 | 12040.45 |
556 | 2021.11.29 01:15 | close | 277 | 0.05 | 1.12845 | 0.00000 | 1.10417 | -20.80 | 12019.65 |
557 | 2021.11.29 01:15 | close | 276 | 0.05 | 1.12845 | 0.00000 | 1.10266 | -28.16 | 11991.49 |
558 | 2021.11.29 01:15 | close | 275 | 0.05 | 1.12845 | 0.00000 | 1.10383 | -22.31 | 11969.19 |
559 | 2021.11.29 07:00 | sell | 280 | 0.05 | 1.12726 | 0.00000 | 1.10726 | |
560 | 2021.11.29 14:30 | sell | 281 | 0.05 | 1.12860 | 0.00000 | 1.10860 | |
561 | 2021.11.30 17:40 | sell | 282 | 0.05 | 1.13358 | 0.00000 | 1.11358 | |
562 | 2021.11.30 17:50 | close | 282 | 0.05 | 1.13114 | 0.00000 | 1.11358 | 11.85 | 11981.04 |
563 | 2021.11.30 17:50 | close | 281 | 0.05 | 1.13114 | 0.00000 | 1.10860 | -12.86 | 11968.18 |
564 | 2021.11.30 17:50 | close | 280 | 0.05 | 1.13114 | 0.00000 | 1.10726 | -19.56 | 11948.62 |
565 | 2021.12.02 06:15 | sell | 283 | 0.05 | 1.13284 | 0.00000 | 1.11284 | |
566 | 2021.12.03 01:15 | sell | 284 | 0.05 | 1.12980 | 0.00000 | 1.10980 | |
567 | 2021.12.03 03:05 | sell | 285 | 0.05 | 1.12965 | 0.00000 | 1.10965 | |
568 | 2021.12.03 08:55 | sell | 286 | 0.05 | 1.12862 | 0.00000 | 1.10862 | |
569 | 2021.12.03 09:00 | close | 286 | 0.05 | 1.12831 | 0.00000 | 1.10862 | 1.20 | 11949.82 |
570 | 2021.12.03 09:00 | close | 285 | 0.05 | 1.12831 | 0.00000 | 1.10965 | 6.35 | 11956.17 |
571 | 2021.12.03 09:00 | close | 284 | 0.05 | 1.12831 | 0.00000 | 1.10980 | 7.10 | 11963.27 |
572 | 2021.12.03 09:00 | close | 283 | 0.05 | 1.12831 | 0.00000 | 1.11284 | 22.49 | 11985.76 |
573 | 2021.12.03 13:35 | sell | 287 | 0.05 | 1.13030 | 0.00000 | 1.11030 | |
574 | 2021.12.06 08:00 | sell | 288 | 0.05 | 1.12819 | 0.00000 | 1.10819 | |
575 | 2021.12.07 10:50 | sell | 289 | 0.05 | 1.12784 | 0.00000 | 1.10784 | |
576 | 2021.12.07 11:05 | sell | 290 | 0.05 | 1.12618 | 0.00000 | 1.10618 | |
577 | 2021.12.07 15:30 | sell | 291 | 0.05 | 1.12387 | 0.00000 | 1.10387 | |
578 | 2021.12.13 11:30 | close | 291 | 0.05 | 1.12632 | 0.00000 | 1.10387 | -11.46 | 11974.30 |
579 | 2021.12.13 11:30 | close | 290 | 0.05 | 1.12632 | 0.00000 | 1.10618 | 0.09 | 11974.39 |
580 | 2021.12.13 11:30 | close | 289 | 0.05 | 1.12632 | 0.00000 | 1.10784 | 8.39 | 11982.79 |
581 | 2021.12.13 11:30 | close | 288 | 0.05 | 1.12632 | 0.00000 | 1.10819 | 10.33 | 11993.12 |
582 | 2021.12.13 11:30 | close | 287 | 0.05 | 1.12632 | 0.00000 | 1.11030 | 21.07 | 12014.19 |
583 | 2021.12.14 01:30 | sell | 292 | 0.05 | 1.12817 | 0.00000 | 1.10817 | |
584 | 2021.12.14 02:55 | sell | 293 | 0.05 | 1.12740 | 0.00000 | 1.10740 | |
585 | 2021.12.14 17:55 | close | 293 | 0.05 | 1.12745 | 0.00000 | 1.10740 | -0.60 | 12013.59 |
586 | 2021.12.14 17:55 | close | 292 | 0.05 | 1.12745 | 0.00000 | 1.10817 | 3.25 | 12016.84 |
587 | 2021.12.14 21:15 | sell | 294 | 0.05 | 1.12600 | 0.00000 | 1.10600 | |
588 | 2021.12.15 01:25 | sell | 295 | 0.05 | 1.12541 | 0.00000 | 1.10541 | |
589 | 2021.12.15 21:05 | sell | 296 | 0.05 | 1.12421 | 0.00000 | 1.10421 | |
590 | 2021.12.16 01:25 | sell | 297 | 0.05 | 1.12906 | 0.00000 | 1.10906 | |
591 | 2021.12.16 17:30 | sell | 298 | 0.05 | 1.13040 | 0.00000 | 1.11040 | |
592 | 2021.12.17 22:40 | close | 298 | 0.05 | 1.12440 | 0.00000 | 1.11040 | 29.84 | 12046.68 |
593 | 2021.12.17 22:40 | close | 297 | 0.05 | 1.12440 | 0.00000 | 1.10906 | 23.14 | 12069.83 |
594 | 2021.12.17 22:40 | close | 296 | 0.05 | 1.12440 | 0.00000 | 1.10421 | -0.54 | 12069.29 |
595 | 2021.12.17 22:40 | close | 295 | 0.05 | 1.12440 | 0.00000 | 1.10541 | 5.46 | 12074.75 |
596 | 2021.12.17 22:40 | close | 294 | 0.05 | 1.12440 | 0.00000 | 1.10600 | 8.60 | 12083.35 |
597 | 2021.12.17 23:00 | sell | 299 | 0.05 | 1.12367 | 0.00000 | 1.10367 | |
598 | 2021.12.20 01:15 | sell | 300 | 0.05 | 1.12367 | 0.00000 | 1.10367 | |
599 | 2021.12.20 19:30 | sell | 301 | 0.05 | 1.12810 | 0.00000 | 1.10810 | |
600 | 2021.12.20 22:00 | sell | 302 | 0.05 | 1.12742 | 0.00000 | 1.10742 | |
601 | 2021.12.21 07:55 | sell | 303 | 0.05 | 1.12767 | 0.00000 | 1.10767 | |
602 | 2021.12.24 15:05 | close | 303 | 0.05 | 1.13196 | 0.00000 | 1.10767 | -20.85 | 12062.50 |
603 | 2021.12.24 15:05 | close | 302 | 0.05 | 1.13196 | 0.00000 | 1.10742 | -21.91 | 12040.60 |
604 | 2021.12.24 15:05 | close | 301 | 0.05 | 1.13196 | 0.00000 | 1.10810 | -18.51 | 12022.09 |
605 | 2021.12.24 15:05 | close | 300 | 0.05 | 1.13196 | 0.00000 | 1.10367 | -40.66 | 11981.43 |
606 | 2021.12.24 15:05 | close | 299 | 0.05 | 1.13196 | 0.00000 | 1.10367 | -40.47 | 11940.97 |
607 | 2021.12.24 18:00 | sell | 304 | 0.05 | 1.13071 | 0.00000 | 1.11071 | |
608 | 2021.12.27 17:55 | sell | 305 | 0.05 | 1.13136 | 0.00000 | 1.11136 | |
609 | 2021.12.27 23:10 | sell | 306 | 0.05 | 1.13242 | 0.00000 | 1.11242 | |
610 | 2021.12.28 15:00 | sell | 307 | 0.05 | 1.13281 | 0.00000 | 1.11281 | |
611 | 2021.12.28 16:55 | close | 307 | 0.05 | 1.12938 | 0.00000 | 1.11281 | 16.80 | 11957.77 |
612 | 2021.12.28 16:55 | close | 306 | 0.05 | 1.12938 | 0.00000 | 1.11242 | 15.04 | 11972.81 |
613 | 2021.12.28 16:55 | close | 305 | 0.05 | 1.12938 | 0.00000 | 1.11136 | 9.74 | 11982.55 |
614 | 2021.12.28 16:55 | close | 304 | 0.05 | 1.12938 | 0.00000 | 1.11071 | 6.68 | 11989.23 |
615 | 2021.12.29 10:15 | sell | 308 | 0.05 | 1.12916 | 0.00000 | 1.10916 | |
616 | 2021.12.29 10:20 | close | 308 | 0.05 | 1.12873 | 0.00000 | 1.10916 | 1.80 | 11991.03 |
617 | 2021.12.29 18:00 | sell | 309 | 0.05 | 1.13490 | 0.00000 | 1.11490 | |
618 | 2021.12.30 07:10 | close | 309 | 0.05 | 1.13305 | 0.00000 | 1.11490 | 9.47 | 12000.50 |
619 | 2021.12.30 16:00 | sell | 310 | 0.05 | 1.13037 | 0.00000 | 1.11037 | |
620 | 2021.12.30 20:20 | sell | 311 | 0.05 | 1.13087 | 0.00000 | 1.11087 | |
621 | 2021.12.30 22:55 | sell | 312 | 0.05 | 1.13187 | 0.00000 | 1.11187 | |
622 | 2021.12.30 23:59 | close at stop | 312 | 0.05 | 1.13280 | 0.00000 | 1.11187 | -5.00 | 11995.50 |
623 | 2021.12.30 23:59 | close at stop | 311 | 0.05 | 1.13280 | 0.00000 | 1.11087 | -10.00 | 11985.50 |
624 | 2021.12.30 23:59 | close at stop | 310 | 0.05 | 1.13280 | 0.00000 | 1.11037 | -12.50 | 11973.00 |