Strategy Tester Report
BollingerAndWilliams
TitanFX-Demo01 (Build 1355)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2021.01.04 00:00 - 2021.12.30 23:55 (2021.01.01 - 2021.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | switchbuysell=0; p_signOption ="---------------------------------------------------"; p_bandsPeriod=26; p_bandsDeviation=2; p_WPROption ="---------------------------------------------------"; p_WPRPeriod=14; p_WPRUpperLine=-20; p_WPRLowerLine=-80; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_multiplierLots=1; p_slippage=2; p_stopLoss=0; p_takeProfit=0; p_otherOption ="---------------------------------------------------"; p_magicNumber=54118; |
|
テストバー数 | 74685 | モデルティック数 | 12777298 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 309.45 | 総利益 | 1819.68 | 総損失 | -1510.23 |
プロフィットファクタ | 1.20 | 期待利得 | 0.44 | | |
絶対ドローダウン | 30.53 | 最大ドローダウン | 137.87 (1.33%) | 相対ドローダウン | 1.33% (137.87) |
|
総取引数 | 703 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 703 (65.86%) |
| 勝率(%) | 463 (65.86%) | 負率 (%) | 240 (34.14%) |
最大 | 勝トレード | 33.27 | 敗トレード | -56.88 |
平均 | 勝トレード | 3.93 | 敗トレード | -6.29 |
最大 | 連勝(金額) | 12 (50.68) | 連敗(金額) | 7 (-56.61) |
最大 | 連勝(トレード数) | 52.02 (3) | 連敗(トレード数) | -91.42 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.04 02:10 | buy | 1 | 0.05 | 103.164 | 0.000 | 0.000 | |
2 | 2021.01.04 06:45 | close | 1 | 0.05 | 103.018 | 0.000 | 0.000 | -7.09 | 9992.91 |
3 | 2021.01.04 09:10 | buy | 2 | 0.05 | 102.965 | 0.000 | 0.000 | |
4 | 2021.01.04 13:15 | close | 2 | 0.05 | 102.817 | 0.000 | 0.000 | -7.20 | 9985.71 |
5 | 2021.01.04 22:00 | buy | 3 | 0.05 | 103.112 | 0.000 | 0.000 | |
6 | 2021.01.05 02:20 | close | 3 | 0.05 | 103.170 | 0.000 | 0.000 | 3.13 | 9988.84 |
7 | 2021.01.05 05:15 | buy | 4 | 0.05 | 103.066 | 0.000 | 0.000 | |
8 | 2021.01.05 14:35 | close | 4 | 0.05 | 102.894 | 0.000 | 0.000 | -8.36 | 9980.48 |
9 | 2021.01.05 16:20 | buy | 5 | 0.05 | 102.830 | 0.000 | 0.000 | |
10 | 2021.01.05 23:25 | close | 5 | 0.05 | 102.736 | 0.000 | 0.000 | -4.57 | 9975.91 |
11 | 2021.01.06 01:05 | buy | 6 | 0.05 | 102.695 | 0.000 | 0.000 | |
12 | 2021.01.06 03:35 | close | 6 | 0.05 | 102.764 | 0.000 | 0.000 | 3.36 | 9979.27 |
13 | 2021.01.06 13:30 | buy | 7 | 0.05 | 102.797 | 0.000 | 0.000 | |
14 | 2021.01.06 15:10 | close | 7 | 0.05 | 102.953 | 0.000 | 0.000 | 7.58 | 9986.85 |
15 | 2021.01.06 21:35 | buy | 8 | 0.05 | 103.116 | 0.000 | 0.000 | |
16 | 2021.01.07 01:10 | close | 8 | 0.05 | 103.058 | 0.000 | 0.000 | -1.84 | 9985.01 |
17 | 2021.01.07 02:15 | buy | 9 | 0.05 | 102.979 | 0.000 | 0.000 | |
18 | 2021.01.07 03:40 | close | 9 | 0.05 | 103.132 | 0.000 | 0.000 | 7.42 | 9992.43 |
19 | 2021.01.07 14:45 | buy | 10 | 0.05 | 103.592 | 0.000 | 0.000 | |
20 | 2021.01.07 16:50 | close | 10 | 0.05 | 103.776 | 0.000 | 0.000 | 8.87 | 10001.30 |
21 | 2021.01.08 15:45 | buy | 11 | 0.05 | 103.685 | 0.000 | 0.000 | |
22 | 2021.01.08 17:30 | close | 11 | 0.05 | 103.970 | 0.000 | 0.000 | 13.71 | 10015.01 |
23 | 2021.01.08 21:35 | buy | 12 | 0.05 | 103.936 | 0.000 | 0.000 | |
24 | 2021.01.08 23:50 | close | 12 | 0.05 | 103.972 | 0.000 | 0.000 | 1.73 | 10016.74 |
25 | 2021.01.11 00:00 | buy | 13 | 0.05 | 103.932 | 0.000 | 0.000 | |
26 | 2021.01.11 01:50 | close | 13 | 0.05 | 104.047 | 0.000 | 0.000 | 5.53 | 10022.27 |
27 | 2021.01.11 08:15 | buy | 14 | 0.05 | 104.159 | 0.000 | 0.000 | |
28 | 2021.01.11 12:45 | close | 14 | 0.05 | 104.134 | 0.000 | 0.000 | -1.20 | 10021.07 |
29 | 2021.01.11 18:30 | buy | 15 | 0.05 | 104.195 | 0.000 | 0.000 | |
30 | 2021.01.11 23:50 | close | 15 | 0.05 | 104.203 | 0.000 | 0.000 | 0.38 | 10021.45 |
31 | 2021.01.12 01:35 | buy | 16 | 0.05 | 104.157 | 0.000 | 0.000 | |
32 | 2021.01.12 03:10 | close | 16 | 0.05 | 104.239 | 0.000 | 0.000 | 3.93 | 10025.38 |
33 | 2021.01.12 07:50 | buy | 17 | 0.05 | 104.257 | 0.000 | 0.000 | |
34 | 2021.01.12 16:15 | close | 17 | 0.05 | 104.269 | 0.000 | 0.000 | 0.58 | 10025.96 |
35 | 2021.01.12 16:35 | buy | 18 | 0.05 | 104.184 | 0.000 | 0.000 | |
36 | 2021.01.13 06:15 | close | 18 | 0.05 | 103.597 | 0.000 | 0.000 | -28.01 | 9997.95 |
37 | 2021.01.13 09:30 | buy | 19 | 0.05 | 103.624 | 0.000 | 0.000 | |
38 | 2021.01.13 10:45 | close | 19 | 0.05 | 103.755 | 0.000 | 0.000 | 6.31 | 10004.26 |
39 | 2021.01.13 14:35 | buy | 20 | 0.05 | 103.875 | 0.000 | 0.000 | |
40 | 2021.01.13 23:55 | close | 20 | 0.05 | 103.887 | 0.000 | 0.000 | 0.58 | 10004.84 |
41 | 2021.01.14 00:26 | buy | 21 | 0.05 | 103.891 | 0.000 | 0.000 | |
42 | 2021.01.14 03:05 | close | 21 | 0.05 | 103.884 | 0.000 | 0.000 | -0.34 | 10004.50 |
43 | 2021.01.14 07:15 | buy | 22 | 0.05 | 104.001 | 0.000 | 0.000 | |
44 | 2021.01.14 09:15 | close | 22 | 0.05 | 104.049 | 0.000 | 0.000 | 2.31 | 10006.81 |
45 | 2021.01.14 10:10 | buy | 23 | 0.05 | 103.968 | 0.000 | 0.000 | |
46 | 2021.01.14 14:50 | close | 23 | 0.05 | 104.030 | 0.000 | 0.000 | 2.98 | 10009.79 |
47 | 2021.01.14 17:35 | buy | 24 | 0.05 | 103.934 | 0.000 | 0.000 | |
48 | 2021.01.14 20:25 | close | 24 | 0.05 | 103.725 | 0.000 | 0.000 | -10.07 | 9999.72 |
49 | 2021.01.14 22:45 | buy | 25 | 0.05 | 103.715 | 0.000 | 0.000 | |
50 | 2021.01.15 01:50 | close | 25 | 0.05 | 103.837 | 0.000 | 0.000 | 6.19 | 10005.91 |
51 | 2021.01.15 02:20 | buy | 26 | 0.05 | 103.704 | 0.000 | 0.000 | |
52 | 2021.01.15 05:20 | close | 26 | 0.05 | 103.792 | 0.000 | 0.000 | 4.24 | 10010.15 |
53 | 2021.01.15 09:15 | buy | 27 | 0.05 | 103.684 | 0.000 | 0.000 | |
54 | 2021.01.15 14:10 | close | 27 | 0.05 | 103.671 | 0.000 | 0.000 | -0.63 | 10009.52 |
55 | 2021.01.18 00:00 | buy | 28 | 0.05 | 103.827 | 0.000 | 0.000 | |
56 | 2021.01.18 02:05 | close | 28 | 0.05 | 103.882 | 0.000 | 0.000 | 2.65 | 10012.17 |
57 | 2021.01.18 03:10 | buy | 29 | 0.05 | 103.783 | 0.000 | 0.000 | |
58 | 2021.01.18 05:40 | close | 29 | 0.05 | 103.761 | 0.000 | 0.000 | -1.06 | 10011.11 |
59 | 2021.01.18 07:15 | buy | 30 | 0.05 | 103.717 | 0.000 | 0.000 | |
60 | 2021.01.18 10:10 | close | 30 | 0.05 | 103.765 | 0.000 | 0.000 | 2.31 | 10013.42 |
61 | 2021.01.18 13:15 | buy | 31 | 0.05 | 103.754 | 0.000 | 0.000 | |
62 | 2021.01.19 00:35 | close | 31 | 0.05 | 103.705 | 0.000 | 0.000 | -2.04 | 10011.38 |
63 | 2021.01.19 02:35 | buy | 32 | 0.05 | 103.676 | 0.000 | 0.000 | |
64 | 2021.01.19 03:05 | close | 32 | 0.05 | 103.712 | 0.000 | 0.000 | 1.74 | 10013.12 |
65 | 2021.01.19 10:05 | buy | 33 | 0.05 | 103.965 | 0.000 | 0.000 | |
66 | 2021.01.19 17:20 | close | 33 | 0.05 | 104.021 | 0.000 | 0.000 | 2.69 | 10015.81 |
67 | 2021.01.20 00:15 | buy | 34 | 0.05 | 103.899 | 0.000 | 0.000 | |
68 | 2021.01.20 09:20 | close | 34 | 0.05 | 103.779 | 0.000 | 0.000 | -5.78 | 10010.03 |
69 | 2021.01.20 15:55 | buy | 35 | 0.05 | 103.782 | 0.000 | 0.000 | |
70 | 2021.01.20 20:15 | close | 35 | 0.05 | 103.614 | 0.000 | 0.000 | -8.11 | 10001.92 |
71 | 2021.01.20 21:45 | buy | 36 | 0.05 | 103.565 | 0.000 | 0.000 | |
72 | 2021.01.21 01:00 | close | 36 | 0.05 | 103.571 | 0.000 | 0.000 | 1.26 | 10003.18 |
73 | 2021.01.21 05:35 | buy | 37 | 0.05 | 103.520 | 0.000 | 0.000 | |
74 | 2021.01.21 09:50 | close | 37 | 0.05 | 103.472 | 0.000 | 0.000 | -2.32 | 10000.86 |
75 | 2021.01.21 11:40 | buy | 38 | 0.05 | 103.433 | 0.000 | 0.000 | |
76 | 2021.01.21 15:50 | close | 38 | 0.05 | 103.490 | 0.000 | 0.000 | 2.75 | 10003.61 |
77 | 2021.01.21 17:50 | buy | 39 | 0.05 | 103.459 | 0.000 | 0.000 | |
78 | 2021.01.22 02:15 | close | 39 | 0.05 | 103.505 | 0.000 | 0.000 | 2.54 | 10006.15 |
79 | 2021.01.22 17:10 | buy | 40 | 0.05 | 103.743 | 0.000 | 0.000 | |
80 | 2021.01.22 20:10 | close | 40 | 0.05 | 103.820 | 0.000 | 0.000 | 3.71 | 10009.86 |
81 | 2021.01.22 23:15 | buy | 41 | 0.05 | 103.776 | 0.000 | 0.000 | |
82 | 2021.01.25 03:35 | close | 41 | 0.05 | 103.846 | 0.000 | 0.000 | 3.69 | 10013.55 |
83 | 2021.01.25 06:20 | buy | 42 | 0.05 | 103.730 | 0.000 | 0.000 | |
84 | 2021.01.25 10:10 | close | 42 | 0.05 | 103.720 | 0.000 | 0.000 | -0.48 | 10013.07 |
85 | 2021.01.25 14:50 | buy | 43 | 0.05 | 103.775 | 0.000 | 0.000 | |
86 | 2021.01.25 17:05 | close | 43 | 0.05 | 103.880 | 0.000 | 0.000 | 5.05 | 10018.12 |
87 | 2021.01.26 00:00 | buy | 44 | 0.05 | 103.738 | 0.000 | 0.000 | |
88 | 2021.01.26 02:20 | close | 44 | 0.05 | 103.774 | 0.000 | 0.000 | 1.73 | 10019.85 |
89 | 2021.01.26 03:30 | buy | 45 | 0.05 | 103.739 | 0.000 | 0.000 | |
90 | 2021.01.26 06:00 | close | 45 | 0.05 | 103.715 | 0.000 | 0.000 | -1.16 | 10018.69 |
91 | 2021.01.26 08:20 | buy | 46 | 0.05 | 103.695 | 0.000 | 0.000 | |
92 | 2021.01.26 10:05 | close | 46 | 0.05 | 103.786 | 0.000 | 0.000 | 4.38 | 10023.07 |
93 | 2021.01.26 12:30 | buy | 47 | 0.05 | 103.775 | 0.000 | 0.000 | |
94 | 2021.01.26 12:45 | close | 47 | 0.05 | 103.802 | 0.000 | 0.000 | 1.30 | 10024.37 |
95 | 2021.01.26 13:35 | buy | 48 | 0.05 | 103.770 | 0.000 | 0.000 | |
96 | 2021.01.27 00:10 | close | 48 | 0.05 | 103.611 | 0.000 | 0.000 | -7.35 | 10017.03 |
97 | 2021.01.27 02:35 | buy | 49 | 0.05 | 103.596 | 0.000 | 0.000 | |
98 | 2021.01.27 03:25 | close | 49 | 0.05 | 103.675 | 0.000 | 0.000 | 3.81 | 10020.84 |
99 | 2021.01.27 07:40 | buy | 50 | 0.05 | 103.689 | 0.000 | 0.000 | |
100 | 2021.01.27 10:30 | close | 50 | 0.05 | 103.707 | 0.000 | 0.000 | 0.87 | 10021.71 |
101 | 2021.01.28 06:45 | buy | 51 | 0.05 | 104.298 | 0.000 | 0.000 | |
102 | 2021.01.28 09:15 | close | 51 | 0.05 | 104.311 | 0.000 | 0.000 | 0.62 | 10022.33 |
103 | 2021.01.28 12:40 | buy | 52 | 0.05 | 104.278 | 0.000 | 0.000 | |
104 | 2021.01.28 15:10 | close | 52 | 0.05 | 104.362 | 0.000 | 0.000 | 4.02 | 10026.35 |
105 | 2021.01.28 19:45 | buy | 53 | 0.05 | 104.270 | 0.000 | 0.000 | |
106 | 2021.01.29 02:50 | close | 53 | 0.05 | 104.470 | 0.000 | 0.000 | 9.89 | 10036.24 |
107 | 2021.01.29 08:20 | buy | 54 | 0.05 | 104.468 | 0.000 | 0.000 | |
108 | 2021.01.29 09:55 | close | 54 | 0.05 | 104.556 | 0.000 | 0.000 | 4.21 | 10040.45 |
109 | 2021.01.29 14:10 | buy | 55 | 0.05 | 104.678 | 0.000 | 0.000 | |
110 | 2021.01.29 16:40 | close | 55 | 0.05 | 104.769 | 0.000 | 0.000 | 4.34 | 10044.79 |
111 | 2021.02.01 00:00 | buy | 56 | 0.05 | 104.791 | 0.000 | 0.000 | |
112 | 2021.02.01 00:10 | close | 56 | 0.05 | 104.778 | 0.000 | 0.000 | -0.62 | 10044.17 |
113 | 2021.02.01 03:20 | buy | 57 | 0.05 | 104.634 | 0.000 | 0.000 | |
114 | 2021.02.01 09:45 | close | 57 | 0.05 | 104.727 | 0.000 | 0.000 | 4.44 | 10048.61 |
115 | 2021.02.01 14:15 | buy | 58 | 0.05 | 104.850 | 0.000 | 0.000 | |
116 | 2021.02.01 15:35 | close | 58 | 0.05 | 104.954 | 0.000 | 0.000 | 4.95 | 10053.56 |
117 | 2021.02.02 00:05 | buy | 59 | 0.05 | 104.908 | 0.000 | 0.000 | |
118 | 2021.02.02 04:40 | close | 59 | 0.05 | 104.921 | 0.000 | 0.000 | 0.62 | 10054.18 |
119 | 2021.02.02 10:05 | buy | 60 | 0.05 | 104.935 | 0.000 | 0.000 | |
120 | 2021.02.02 12:45 | close | 60 | 0.05 | 104.990 | 0.000 | 0.000 | 2.62 | 10056.80 |
121 | 2021.02.02 15:55 | buy | 61 | 0.05 | 104.984 | 0.000 | 0.000 | |
122 | 2021.02.02 16:50 | close | 61 | 0.05 | 105.111 | 0.000 | 0.000 | 6.04 | 10062.84 |
123 | 2021.02.02 22:45 | buy | 62 | 0.05 | 105.063 | 0.000 | 0.000 | |
124 | 2021.02.03 01:30 | close | 62 | 0.05 | 105.039 | 0.000 | 0.000 | -0.82 | 10062.02 |
125 | 2021.02.03 03:00 | buy | 63 | 0.05 | 104.960 | 0.000 | 0.000 | |
126 | 2021.02.03 05:20 | close | 63 | 0.05 | 104.993 | 0.000 | 0.000 | 1.57 | 10063.59 |
127 | 2021.02.03 07:30 | buy | 64 | 0.05 | 104.983 | 0.000 | 0.000 | |
128 | 2021.02.03 08:20 | close | 64 | 0.05 | 105.040 | 0.000 | 0.000 | 2.71 | 10066.30 |
129 | 2021.02.03 15:55 | buy | 65 | 0.05 | 105.005 | 0.000 | 0.000 | |
130 | 2021.02.04 03:05 | close | 65 | 0.05 | 105.030 | 0.000 | 0.000 | 2.16 | 10068.46 |
131 | 2021.02.04 14:55 | buy | 66 | 0.05 | 105.255 | 0.000 | 0.000 | |
132 | 2021.02.04 16:20 | close | 66 | 0.05 | 105.340 | 0.000 | 0.000 | 4.03 | 10072.49 |
133 | 2021.02.05 02:35 | buy | 67 | 0.05 | 105.498 | 0.000 | 0.000 | |
134 | 2021.02.05 04:55 | close | 67 | 0.05 | 105.538 | 0.000 | 0.000 | 1.90 | 10074.39 |
135 | 2021.02.05 07:35 | buy | 68 | 0.05 | 105.532 | 0.000 | 0.000 | |
136 | 2021.02.05 12:20 | close | 68 | 0.05 | 105.527 | 0.000 | 0.000 | -0.24 | 10074.15 |
137 | 2021.02.05 15:50 | buy | 69 | 0.05 | 105.493 | 0.000 | 0.000 | |
138 | 2021.02.05 22:05 | close | 69 | 0.05 | 105.413 | 0.000 | 0.000 | -3.79 | 10070.36 |
139 | 2021.02.08 00:00 | buy | 70 | 0.05 | 105.379 | 0.000 | 0.000 | |
140 | 2021.02.08 02:50 | close | 70 | 0.05 | 105.491 | 0.000 | 0.000 | 5.31 | 10075.67 |
141 | 2021.02.08 05:00 | buy | 71 | 0.05 | 105.461 | 0.000 | 0.000 | |
142 | 2021.02.08 07:05 | close | 71 | 0.05 | 105.499 | 0.000 | 0.000 | 1.80 | 10077.47 |
143 | 2021.02.08 09:45 | buy | 72 | 0.05 | 105.474 | 0.000 | 0.000 | |
144 | 2021.02.08 11:00 | close | 72 | 0.05 | 105.618 | 0.000 | 0.000 | 6.82 | 10084.29 |
145 | 2021.02.08 14:55 | buy | 73 | 0.05 | 105.564 | 0.000 | 0.000 | |
146 | 2021.02.09 01:40 | close | 73 | 0.05 | 105.248 | 0.000 | 0.000 | -14.69 | 10069.60 |
147 | 2021.02.09 02:05 | buy | 74 | 0.05 | 105.189 | 0.000 | 0.000 | |
148 | 2021.02.09 20:55 | close | 74 | 0.05 | 104.624 | 0.000 | 0.000 | -27.00 | 10042.60 |
149 | 2021.02.09 21:40 | buy | 75 | 0.05 | 104.568 | 0.000 | 0.000 | |
150 | 2021.02.10 00:10 | close | 75 | 0.05 | 104.574 | 0.000 | 0.000 | 0.61 | 10043.21 |
151 | 2021.02.10 01:25 | buy | 76 | 0.05 | 104.548 | 0.000 | 0.000 | |
152 | 2021.02.10 02:50 | close | 76 | 0.05 | 104.599 | 0.000 | 0.000 | 2.44 | 10045.65 |
153 | 2021.02.10 05:10 | buy | 77 | 0.05 | 104.571 | 0.000 | 0.000 | |
154 | 2021.02.10 07:35 | close | 77 | 0.05 | 104.572 | 0.000 | 0.000 | 0.05 | 10045.70 |
155 | 2021.02.10 09:25 | buy | 78 | 0.05 | 104.542 | 0.000 | 0.000 | |
156 | 2021.02.10 12:05 | close | 78 | 0.05 | 104.695 | 0.000 | 0.000 | 7.31 | 10053.01 |
157 | 2021.02.10 19:55 | buy | 79 | 0.05 | 104.641 | 0.000 | 0.000 | |
158 | 2021.02.11 05:40 | close | 79 | 0.05 | 104.611 | 0.000 | 0.000 | -0.46 | 10052.55 |
159 | 2021.02.11 08:05 | buy | 80 | 0.05 | 104.581 | 0.000 | 0.000 | |
160 | 2021.02.11 10:25 | close | 80 | 0.05 | 104.649 | 0.000 | 0.000 | 3.25 | 10055.80 |
161 | 2021.02.11 15:10 | buy | 81 | 0.05 | 104.665 | 0.000 | 0.000 | |
162 | 2021.02.11 16:25 | close | 81 | 0.05 | 104.764 | 0.000 | 0.000 | 4.72 | 10060.52 |
163 | 2021.02.11 22:25 | buy | 82 | 0.05 | 104.725 | 0.000 | 0.000 | |
164 | 2021.02.12 00:15 | close | 82 | 0.05 | 104.751 | 0.000 | 0.000 | 1.56 | 10062.08 |
165 | 2021.02.12 06:35 | buy | 83 | 0.05 | 104.792 | 0.000 | 0.000 | |
166 | 2021.02.12 08:05 | close | 83 | 0.05 | 104.837 | 0.000 | 0.000 | 2.15 | 10064.23 |
167 | 2021.02.12 17:30 | buy | 84 | 0.05 | 105.023 | 0.000 | 0.000 | |
168 | 2021.02.12 21:50 | close | 84 | 0.05 | 104.962 | 0.000 | 0.000 | -2.91 | 10061.32 |
169 | 2021.02.12 23:35 | buy | 85 | 0.05 | 104.937 | 0.000 | 0.000 | |
170 | 2021.02.15 01:45 | close | 85 | 0.05 | 105.047 | 0.000 | 0.000 | 5.56 | 10066.88 |
171 | 2021.02.15 19:30 | buy | 86 | 0.05 | 105.330 | 0.000 | 0.000 | |
172 | 2021.02.16 00:05 | close | 86 | 0.05 | 105.365 | 0.000 | 0.000 | 1.98 | 10068.86 |
173 | 2021.02.16 07:40 | buy | 87 | 0.05 | 105.471 | 0.000 | 0.000 | |
174 | 2021.02.16 14:05 | close | 87 | 0.05 | 105.369 | 0.000 | 0.000 | -4.84 | 10064.02 |
175 | 2021.02.17 04:05 | buy | 88 | 0.05 | 105.988 | 0.000 | 0.000 | |
176 | 2021.02.17 09:15 | close | 88 | 0.05 | 105.998 | 0.000 | 0.000 | 0.47 | 10064.49 |
177 | 2021.02.17 10:50 | buy | 89 | 0.05 | 105.883 | 0.000 | 0.000 | |
178 | 2021.02.17 14:15 | close | 89 | 0.05 | 106.024 | 0.000 | 0.000 | 6.65 | 10071.14 |
179 | 2021.02.17 16:25 | buy | 90 | 0.05 | 105.965 | 0.000 | 0.000 | |
180 | 2021.02.17 20:35 | close | 90 | 0.05 | 105.882 | 0.000 | 0.000 | -3.92 | 10067.22 |
181 | 2021.02.18 02:00 | buy | 91 | 0.05 | 105.856 | 0.000 | 0.000 | |
182 | 2021.02.18 05:00 | close | 91 | 0.05 | 105.846 | 0.000 | 0.000 | -0.47 | 10066.75 |
183 | 2021.02.18 09:40 | buy | 92 | 0.05 | 105.836 | 0.000 | 0.000 | |
184 | 2021.02.18 16:45 | close | 92 | 0.05 | 105.777 | 0.000 | 0.000 | -2.79 | 10063.96 |
185 | 2021.02.18 20:00 | buy | 93 | 0.05 | 105.652 | 0.000 | 0.000 | |
186 | 2021.02.19 00:05 | close | 93 | 0.05 | 105.686 | 0.000 | 0.000 | 1.93 | 10065.90 |
187 | 2021.02.19 04:45 | buy | 94 | 0.05 | 105.644 | 0.000 | 0.000 | |
188 | 2021.02.19 09:15 | close | 94 | 0.05 | 105.635 | 0.000 | 0.000 | -0.43 | 10065.47 |
189 | 2021.02.19 10:15 | buy | 95 | 0.05 | 105.542 | 0.000 | 0.000 | |
190 | 2021.02.19 14:35 | close | 95 | 0.05 | 105.348 | 0.000 | 0.000 | -9.21 | 10056.26 |
191 | 2021.02.19 15:00 | buy | 96 | 0.05 | 105.265 | 0.000 | 0.000 | |
192 | 2021.02.19 15:55 | close | 96 | 0.05 | 105.462 | 0.000 | 0.000 | 9.34 | 10065.60 |
193 | 2021.02.19 20:00 | buy | 97 | 0.05 | 105.436 | 0.000 | 0.000 | |
194 | 2021.02.22 01:35 | close | 97 | 0.05 | 105.564 | 0.000 | 0.000 | 6.38 | 10071.98 |
195 | 2021.02.22 11:40 | buy | 98 | 0.05 | 105.713 | 0.000 | 0.000 | |
196 | 2021.02.22 22:20 | close | 98 | 0.05 | 105.070 | 0.000 | 0.000 | -30.60 | 10041.38 |
197 | 2021.02.23 00:25 | buy | 99 | 0.05 | 105.065 | 0.000 | 0.000 | |
198 | 2021.02.23 08:30 | close | 99 | 0.05 | 105.098 | 0.000 | 0.000 | 1.57 | 10042.95 |
199 | 2021.02.23 14:10 | buy | 100 | 0.05 | 105.209 | 0.000 | 0.000 | |
200 | 2021.02.23 15:20 | close | 100 | 0.05 | 105.367 | 0.000 | 0.000 | 7.50 | 10050.45 |
201 | 2021.02.23 16:50 | buy | 101 | 0.05 | 105.252 | 0.000 | 0.000 | |
202 | 2021.02.23 22:05 | close | 101 | 0.05 | 105.304 | 0.000 | 0.000 | 2.47 | 10052.92 |
203 | 2021.02.24 00:01 | buy | 102 | 0.05 | 105.261 | 0.000 | 0.000 | |
204 | 2021.02.24 02:10 | close | 102 | 0.05 | 105.296 | 0.000 | 0.000 | 1.66 | 10054.58 |
205 | 2021.02.24 07:35 | buy | 103 | 0.05 | 105.462 | 0.000 | 0.000 | |
206 | 2021.02.24 08:00 | close | 103 | 0.05 | 105.531 | 0.000 | 0.000 | 3.27 | 10057.85 |
207 | 2021.02.24 19:35 | buy | 104 | 0.05 | 105.855 | 0.000 | 0.000 | |
208 | 2021.02.24 21:05 | close | 104 | 0.05 | 105.947 | 0.000 | 0.000 | 4.34 | 10062.19 |
209 | 2021.02.24 22:45 | buy | 105 | 0.05 | 105.859 | 0.000 | 0.000 | |
210 | 2021.02.25 01:10 | close | 105 | 0.05 | 105.890 | 0.000 | 0.000 | 2.43 | 10064.61 |
211 | 2021.02.25 05:25 | buy | 106 | 0.05 | 105.996 | 0.000 | 0.000 | |
212 | 2021.02.25 08:45 | close | 106 | 0.05 | 105.947 | 0.000 | 0.000 | -2.31 | 10062.30 |
213 | 2021.02.25 20:25 | buy | 107 | 0.05 | 106.140 | 0.000 | 0.000 | |
214 | 2021.02.26 01:50 | close | 107 | 0.05 | 106.377 | 0.000 | 0.000 | 11.46 | 10073.77 |
215 | 2021.02.26 04:05 | buy | 108 | 0.05 | 106.067 | 0.000 | 0.000 | |
216 | 2021.02.26 06:40 | close | 108 | 0.05 | 106.160 | 0.000 | 0.000 | 4.38 | 10078.15 |
217 | 2021.02.26 08:50 | buy | 109 | 0.05 | 106.131 | 0.000 | 0.000 | |
218 | 2021.02.26 11:25 | close | 109 | 0.05 | 106.168 | 0.000 | 0.000 | 1.74 | 10079.89 |
219 | 2021.02.26 14:10 | buy | 110 | 0.05 | 106.320 | 0.000 | 0.000 | |
220 | 2021.02.26 17:05 | close | 110 | 0.05 | 106.432 | 0.000 | 0.000 | 5.26 | 10085.15 |
221 | 2021.02.26 20:20 | buy | 111 | 0.05 | 106.606 | 0.000 | 0.000 | |
222 | 2021.03.01 03:35 | close | 111 | 0.05 | 106.576 | 0.000 | 0.000 | -1.09 | 10084.06 |
223 | 2021.03.01 06:00 | buy | 112 | 0.05 | 106.566 | 0.000 | 0.000 | |
224 | 2021.03.01 09:55 | close | 112 | 0.05 | 106.576 | 0.000 | 0.000 | 0.47 | 10084.53 |
225 | 2021.03.01 13:10 | buy | 113 | 0.05 | 106.678 | 0.000 | 0.000 | |
226 | 2021.03.01 15:10 | close | 113 | 0.05 | 106.761 | 0.000 | 0.000 | 3.89 | 10088.42 |
227 | 2021.03.01 16:00 | buy | 114 | 0.05 | 106.648 | 0.000 | 0.000 | |
228 | 2021.03.01 20:00 | close | 114 | 0.05 | 106.779 | 0.000 | 0.000 | 6.13 | 10094.55 |
229 | 2021.03.01 23:00 | buy | 115 | 0.05 | 106.769 | 0.000 | 0.000 | |
230 | 2021.03.02 01:35 | close | 115 | 0.05 | 106.809 | 0.000 | 0.000 | 2.19 | 10096.74 |
231 | 2021.03.02 04:50 | buy | 116 | 0.05 | 106.793 | 0.000 | 0.000 | |
232 | 2021.03.02 09:35 | close | 116 | 0.05 | 106.862 | 0.000 | 0.000 | 3.23 | 10099.97 |
233 | 2021.03.02 14:55 | buy | 117 | 0.05 | 106.856 | 0.000 | 0.000 | |
234 | 2021.03.02 21:55 | close | 117 | 0.05 | 106.751 | 0.000 | 0.000 | -4.92 | 10095.05 |
235 | 2021.03.02 22:05 | buy | 118 | 0.05 | 106.714 | 0.000 | 0.000 | |
236 | 2021.03.03 01:25 | close | 118 | 0.05 | 106.768 | 0.000 | 0.000 | 2.85 | 10097.90 |
237 | 2021.03.03 09:25 | buy | 119 | 0.05 | 106.853 | 0.000 | 0.000 | |
238 | 2021.03.03 12:50 | close | 119 | 0.05 | 106.936 | 0.000 | 0.000 | 3.88 | 10101.78 |
239 | 2021.03.03 14:40 | buy | 120 | 0.05 | 106.922 | 0.000 | 0.000 | |
240 | 2021.03.03 17:00 | close | 120 | 0.05 | 107.059 | 0.000 | 0.000 | 6.40 | 10108.18 |
241 | 2021.03.04 06:15 | buy | 121 | 0.05 | 107.013 | 0.000 | 0.000 | |
242 | 2021.03.04 08:50 | close | 121 | 0.05 | 107.119 | 0.000 | 0.000 | 4.95 | 10113.13 |
243 | 2021.03.05 02:10 | buy | 122 | 0.05 | 107.936 | 0.000 | 0.000 | |
244 | 2021.03.05 04:35 | close | 122 | 0.05 | 107.934 | 0.000 | 0.000 | -0.09 | 10113.04 |
245 | 2021.03.05 14:25 | buy | 123 | 0.05 | 108.255 | 0.000 | 0.000 | |
246 | 2021.03.05 15:45 | close | 123 | 0.05 | 108.398 | 0.000 | 0.000 | 6.60 | 10119.64 |
247 | 2021.03.08 07:10 | buy | 124 | 0.05 | 108.360 | 0.000 | 0.000 | |
248 | 2021.03.08 08:45 | close | 124 | 0.05 | 108.431 | 0.000 | 0.000 | 3.27 | 10122.91 |
249 | 2021.03.09 05:45 | buy | 125 | 0.05 | 109.124 | 0.000 | 0.000 | |
250 | 2021.03.09 14:55 | close | 125 | 0.05 | 108.839 | 0.000 | 0.000 | -13.09 | 10109.82 |
251 | 2021.03.09 16:30 | buy | 126 | 0.05 | 108.676 | 0.000 | 0.000 | |
252 | 2021.03.09 23:10 | close | 126 | 0.05 | 108.508 | 0.000 | 0.000 | -7.74 | 10102.08 |
253 | 2021.03.10 08:45 | buy | 127 | 0.05 | 108.804 | 0.000 | 0.000 | |
254 | 2021.03.10 13:00 | close | 127 | 0.05 | 108.733 | 0.000 | 0.000 | -3.26 | 10098.82 |
255 | 2021.03.10 15:10 | buy | 128 | 0.05 | 108.565 | 0.000 | 0.000 | |
256 | 2021.03.11 01:15 | close | 128 | 0.05 | 108.430 | 0.000 | 0.000 | -5.26 | 10093.56 |
257 | 2021.03.11 02:05 | buy | 129 | 0.05 | 108.372 | 0.000 | 0.000 | |
258 | 2021.03.11 02:45 | close | 129 | 0.05 | 108.478 | 0.000 | 0.000 | 4.89 | 10098.45 |
259 | 2021.03.11 06:30 | buy | 130 | 0.05 | 108.498 | 0.000 | 0.000 | |
260 | 2021.03.11 07:30 | close | 130 | 0.05 | 108.686 | 0.000 | 0.000 | 8.65 | 10107.10 |
261 | 2021.03.11 09:30 | buy | 131 | 0.05 | 108.648 | 0.000 | 0.000 | |
262 | 2021.03.11 14:25 | close | 131 | 0.05 | 108.552 | 0.000 | 0.000 | -4.42 | 10102.68 |
263 | 2021.03.11 17:50 | buy | 132 | 0.05 | 108.495 | 0.000 | 0.000 | |
264 | 2021.03.11 20:00 | close | 132 | 0.05 | 108.531 | 0.000 | 0.000 | 1.66 | 10104.34 |
265 | 2021.03.11 20:05 | buy | 133 | 0.05 | 108.379 | 0.000 | 0.000 | |
266 | 2021.03.11 23:45 | close | 133 | 0.05 | 108.481 | 0.000 | 0.000 | 4.70 | 10109.04 |
267 | 2021.03.12 06:20 | buy | 134 | 0.05 | 108.681 | 0.000 | 0.000 | |
268 | 2021.03.12 07:35 | close | 134 | 0.05 | 108.745 | 0.000 | 0.000 | 2.94 | 10111.98 |
269 | 2021.03.12 12:35 | buy | 135 | 0.05 | 109.060 | 0.000 | 0.000 | |
270 | 2021.03.12 15:15 | close | 135 | 0.05 | 109.060 | 0.000 | 0.000 | 0.00 | 10111.98 |
271 | 2021.03.12 18:45 | buy | 136 | 0.05 | 108.924 | 0.000 | 0.000 | |
272 | 2021.03.15 02:10 | close | 136 | 0.05 | 109.120 | 0.000 | 0.000 | 9.30 | 10121.28 |
273 | 2021.03.15 03:40 | buy | 137 | 0.05 | 109.022 | 0.000 | 0.000 | |
274 | 2021.03.15 05:35 | close | 137 | 0.05 | 109.139 | 0.000 | 0.000 | 5.36 | 10126.64 |
275 | 2021.03.15 10:35 | buy | 138 | 0.05 | 109.164 | 0.000 | 0.000 | |
276 | 2021.03.15 14:40 | close | 138 | 0.05 | 109.133 | 0.000 | 0.000 | -1.42 | 10125.22 |
277 | 2021.03.15 18:10 | buy | 139 | 0.05 | 109.158 | 0.000 | 0.000 | |
278 | 2021.03.16 03:15 | close | 139 | 0.05 | 109.151 | 0.000 | 0.000 | 0.00 | 10125.22 |
279 | 2021.03.16 06:30 | buy | 140 | 0.05 | 109.161 | 0.000 | 0.000 | |
280 | 2021.03.16 10:40 | close | 140 | 0.05 | 109.211 | 0.000 | 0.000 | 2.29 | 10127.51 |
281 | 2021.03.16 12:35 | buy | 141 | 0.05 | 109.180 | 0.000 | 0.000 | |
282 | 2021.03.16 18:50 | close | 141 | 0.05 | 109.059 | 0.000 | 0.000 | -5.55 | 10121.96 |
283 | 2021.03.17 06:10 | buy | 142 | 0.05 | 109.082 | 0.000 | 0.000 | |
284 | 2021.03.17 08:00 | close | 142 | 0.05 | 109.116 | 0.000 | 0.000 | 1.56 | 10123.52 |
285 | 2021.03.17 12:20 | buy | 143 | 0.05 | 109.109 | 0.000 | 0.000 | |
286 | 2021.03.17 14:35 | close | 143 | 0.05 | 109.185 | 0.000 | 0.000 | 3.48 | 10127.00 |
287 | 2021.03.17 21:20 | buy | 144 | 0.05 | 108.989 | 0.000 | 0.000 | |
288 | 2021.03.18 04:15 | close | 144 | 0.05 | 109.019 | 0.000 | 0.000 | 2.35 | 10129.35 |
289 | 2021.03.18 06:05 | buy | 145 | 0.05 | 108.840 | 0.000 | 0.000 | |
290 | 2021.03.18 11:00 | close | 145 | 0.05 | 109.207 | 0.000 | 0.000 | 16.80 | 10146.15 |
291 | 2021.03.18 14:05 | buy | 146 | 0.05 | 108.977 | 0.000 | 0.000 | |
292 | 2021.03.18 16:25 | close | 146 | 0.05 | 109.186 | 0.000 | 0.000 | 9.57 | 10155.72 |
293 | 2021.03.18 17:40 | buy | 147 | 0.05 | 109.052 | 0.000 | 0.000 | |
294 | 2021.03.19 01:40 | close | 147 | 0.05 | 108.947 | 0.000 | 0.000 | -4.50 | 10151.22 |
295 | 2021.03.19 05:50 | buy | 148 | 0.05 | 108.982 | 0.000 | 0.000 | |
296 | 2021.03.19 13:10 | close | 148 | 0.05 | 108.842 | 0.000 | 0.000 | -6.43 | 10144.79 |
297 | 2021.03.19 14:45 | buy | 149 | 0.05 | 108.761 | 0.000 | 0.000 | |
298 | 2021.03.19 16:40 | close | 149 | 0.05 | 109.013 | 0.000 | 0.000 | 11.56 | 10156.35 |
299 | 2021.03.19 18:45 | buy | 150 | 0.05 | 108.812 | 0.000 | 0.000 | |
300 | 2021.03.19 21:45 | close | 150 | 0.05 | 108.885 | 0.000 | 0.000 | 3.35 | 10159.70 |
301 | 2021.03.22 00:00 | buy | 151 | 0.05 | 108.707 | 0.000 | 0.000 | |
302 | 2021.03.22 04:50 | close | 151 | 0.05 | 108.897 | 0.000 | 0.000 | 8.72 | 10168.42 |
303 | 2021.03.22 05:15 | buy | 152 | 0.05 | 108.822 | 0.000 | 0.000 | |
304 | 2021.03.22 08:15 | close | 152 | 0.05 | 108.812 | 0.000 | 0.000 | -0.46 | 10167.96 |
305 | 2021.03.22 09:35 | buy | 153 | 0.05 | 108.741 | 0.000 | 0.000 | |
306 | 2021.03.22 14:00 | close | 153 | 0.05 | 108.739 | 0.000 | 0.000 | -0.09 | 10167.87 |
307 | 2021.03.22 18:30 | buy | 154 | 0.05 | 108.730 | 0.000 | 0.000 | |
308 | 2021.03.22 20:40 | close | 154 | 0.05 | 108.745 | 0.000 | 0.000 | 0.69 | 10168.56 |
309 | 2021.03.23 01:40 | buy | 155 | 0.05 | 108.802 | 0.000 | 0.000 | |
310 | 2021.03.23 03:30 | close | 155 | 0.05 | 108.825 | 0.000 | 0.000 | 1.06 | 10169.62 |
311 | 2021.03.23 05:05 | buy | 156 | 0.05 | 108.732 | 0.000 | 0.000 | |
312 | 2021.03.23 11:05 | close | 156 | 0.05 | 108.753 | 0.000 | 0.000 | 0.97 | 10170.59 |
313 | 2021.03.23 12:55 | buy | 157 | 0.05 | 108.708 | 0.000 | 0.000 | |
314 | 2021.03.23 16:35 | close | 157 | 0.05 | 108.620 | 0.000 | 0.000 | -4.05 | 10166.54 |
315 | 2021.03.23 22:10 | buy | 158 | 0.05 | 108.693 | 0.000 | 0.000 | |
316 | 2021.03.24 00:55 | close | 158 | 0.05 | 108.610 | 0.000 | 0.000 | -3.50 | 10163.04 |
317 | 2021.03.24 02:20 | buy | 159 | 0.05 | 108.594 | 0.000 | 0.000 | |
318 | 2021.03.24 06:50 | close | 159 | 0.05 | 108.546 | 0.000 | 0.000 | -2.21 | 10160.83 |
319 | 2021.03.24 07:55 | buy | 160 | 0.05 | 108.473 | 0.000 | 0.000 | |
320 | 2021.03.24 10:20 | close | 160 | 0.05 | 108.585 | 0.000 | 0.000 | 5.16 | 10165.99 |
321 | 2021.03.24 19:00 | buy | 161 | 0.05 | 108.820 | 0.000 | 0.000 | |
322 | 2021.03.25 02:55 | close | 161 | 0.05 | 108.768 | 0.000 | 0.000 | -1.42 | 10164.57 |
323 | 2021.03.25 06:10 | buy | 162 | 0.05 | 108.889 | 0.000 | 0.000 | |
324 | 2021.03.25 07:25 | close | 162 | 0.05 | 108.952 | 0.000 | 0.000 | 2.89 | 10167.46 |
325 | 2021.03.25 16:20 | buy | 163 | 0.05 | 109.039 | 0.000 | 0.000 | |
326 | 2021.03.25 17:40 | close | 163 | 0.05 | 109.135 | 0.000 | 0.000 | 4.40 | 10171.86 |
327 | 2021.03.26 01:40 | buy | 164 | 0.05 | 109.151 | 0.000 | 0.000 | |
328 | 2021.03.26 02:45 | close | 164 | 0.05 | 109.198 | 0.000 | 0.000 | 2.15 | 10174.01 |
329 | 2021.03.26 08:40 | buy | 165 | 0.05 | 109.233 | 0.000 | 0.000 | |
330 | 2021.03.26 11:25 | close | 165 | 0.05 | 109.405 | 0.000 | 0.000 | 7.86 | 10181.87 |
331 | 2021.03.26 17:55 | buy | 166 | 0.05 | 109.695 | 0.000 | 0.000 | |
332 | 2021.03.29 00:10 | close | 166 | 0.05 | 109.700 | 0.000 | 0.000 | 0.55 | 10182.42 |
333 | 2021.03.29 05:10 | buy | 167 | 0.05 | 109.564 | 0.000 | 0.000 | |
334 | 2021.03.29 11:10 | close | 167 | 0.05 | 109.649 | 0.000 | 0.000 | 3.88 | 10186.30 |
335 | 2021.03.29 12:45 | buy | 168 | 0.05 | 109.554 | 0.000 | 0.000 | |
336 | 2021.03.29 14:50 | close | 168 | 0.05 | 109.625 | 0.000 | 0.000 | 3.24 | 10189.54 |
337 | 2021.03.29 23:00 | buy | 169 | 0.05 | 109.791 | 0.000 | 0.000 | |
338 | 2021.03.30 02:15 | close | 169 | 0.05 | 109.830 | 0.000 | 0.000 | 2.10 | 10191.64 |
339 | 2021.03.30 17:45 | buy | 170 | 0.05 | 110.284 | 0.000 | 0.000 | |
340 | 2021.03.30 21:40 | close | 170 | 0.05 | 110.356 | 0.000 | 0.000 | 3.26 | 10194.90 |
341 | 2021.03.31 02:35 | buy | 171 | 0.05 | 110.311 | 0.000 | 0.000 | |
342 | 2021.03.31 04:05 | close | 171 | 0.05 | 110.650 | 0.000 | 0.000 | 15.32 | 10210.22 |
343 | 2021.03.31 09:20 | buy | 172 | 0.05 | 110.769 | 0.000 | 0.000 | |
344 | 2021.03.31 15:00 | close | 172 | 0.05 | 110.748 | 0.000 | 0.000 | -0.95 | 10209.27 |
345 | 2021.03.31 17:15 | buy | 173 | 0.05 | 110.665 | 0.000 | 0.000 | |
346 | 2021.03.31 20:25 | close | 173 | 0.05 | 110.621 | 0.000 | 0.000 | -1.99 | 10207.28 |
347 | 2021.03.31 23:55 | buy | 174 | 0.05 | 110.708 | 0.000 | 0.000 | |
348 | 2021.04.01 01:50 | close | 174 | 0.05 | 110.758 | 0.000 | 0.000 | 3.23 | 10210.51 |
349 | 2021.04.01 03:20 | buy | 175 | 0.05 | 110.720 | 0.000 | 0.000 | |
350 | 2021.04.01 07:55 | close | 175 | 0.05 | 110.692 | 0.000 | 0.000 | -1.26 | 10209.25 |
351 | 2021.04.01 10:15 | buy | 176 | 0.05 | 110.679 | 0.000 | 0.000 | |
352 | 2021.04.01 12:20 | close | 176 | 0.05 | 110.765 | 0.000 | 0.000 | 3.88 | 10213.13 |
353 | 2021.04.01 15:05 | buy | 177 | 0.05 | 110.726 | 0.000 | 0.000 | |
354 | 2021.04.01 21:25 | close | 177 | 0.05 | 110.617 | 0.000 | 0.000 | -4.93 | 10208.20 |
355 | 2021.04.01 23:10 | buy | 178 | 0.05 | 110.597 | 0.000 | 0.000 | |
356 | 2021.04.02 02:25 | close | 178 | 0.05 | 110.615 | 0.000 | 0.000 | 1.13 | 10209.33 |
357 | 2021.04.02 03:15 | buy | 179 | 0.05 | 110.563 | 0.000 | 0.000 | |
358 | 2021.04.02 10:50 | close | 179 | 0.05 | 110.536 | 0.000 | 0.000 | -1.22 | 10208.11 |
359 | 2021.04.02 11:45 | buy | 180 | 0.05 | 110.449 | 0.000 | 0.000 | |
360 | 2021.04.02 15:10 | close | 180 | 0.05 | 110.520 | 0.000 | 0.000 | 3.21 | 10211.32 |
361 | 2021.04.02 22:50 | buy | 181 | 0.05 | 110.674 | 0.000 | 0.000 | |
362 | 2021.04.05 01:30 | close | 181 | 0.05 | 110.683 | 0.000 | 0.000 | 0.73 | 10212.05 |
363 | 2021.04.05 03:25 | buy | 182 | 0.05 | 110.649 | 0.000 | 0.000 | |
364 | 2021.04.05 08:05 | close | 182 | 0.05 | 110.645 | 0.000 | 0.000 | -0.18 | 10211.87 |
365 | 2021.04.05 11:05 | buy | 183 | 0.05 | 110.613 | 0.000 | 0.000 | |
366 | 2021.04.05 20:45 | close | 183 | 0.05 | 110.117 | 0.000 | 0.000 | -22.52 | 10189.35 |
367 | 2021.04.06 00:10 | buy | 184 | 0.05 | 110.175 | 0.000 | 0.000 | |
368 | 2021.04.06 02:05 | close | 184 | 0.05 | 110.206 | 0.000 | 0.000 | 1.41 | 10190.76 |
369 | 2021.04.06 03:10 | buy | 185 | 0.05 | 110.142 | 0.000 | 0.000 | |
370 | 2021.04.06 03:55 | close | 185 | 0.05 | 110.274 | 0.000 | 0.000 | 5.99 | 10196.75 |
371 | 2021.04.06 07:30 | buy | 186 | 0.05 | 110.279 | 0.000 | 0.000 | |
372 | 2021.04.06 09:55 | close | 186 | 0.05 | 110.302 | 0.000 | 0.000 | 1.04 | 10197.79 |
373 | 2021.04.06 14:45 | buy | 187 | 0.05 | 110.432 | 0.000 | 0.000 | |
374 | 2021.04.07 03:25 | close | 187 | 0.05 | 109.846 | 0.000 | 0.000 | -26.35 | 10171.44 |
375 | 2021.04.07 04:10 | buy | 188 | 0.05 | 109.649 | 0.000 | 0.000 | |
376 | 2021.04.07 10:00 | close | 188 | 0.05 | 109.817 | 0.000 | 0.000 | 7.65 | 10179.09 |
377 | 2021.04.07 13:15 | buy | 189 | 0.05 | 109.758 | 0.000 | 0.000 | |
378 | 2021.04.07 15:15 | close | 189 | 0.05 | 109.859 | 0.000 | 0.000 | 4.60 | 10183.69 |
379 | 2021.04.07 17:05 | buy | 190 | 0.05 | 109.791 | 0.000 | 0.000 | |
380 | 2021.04.07 21:00 | close | 190 | 0.05 | 109.756 | 0.000 | 0.000 | -1.59 | 10182.10 |
381 | 2021.04.08 03:50 | buy | 191 | 0.05 | 109.789 | 0.000 | 0.000 | |
382 | 2021.04.08 09:55 | close | 191 | 0.05 | 109.722 | 0.000 | 0.000 | -3.05 | 10179.05 |
383 | 2021.04.08 10:10 | buy | 192 | 0.05 | 109.560 | 0.000 | 0.000 | |
384 | 2021.04.08 17:45 | close | 192 | 0.05 | 109.156 | 0.000 | 0.000 | -18.51 | 10160.54 |
385 | 2021.04.09 00:06 | buy | 193 | 0.05 | 109.260 | 0.000 | 0.000 | |
386 | 2021.04.09 01:35 | close | 193 | 0.05 | 109.344 | 0.000 | 0.000 | 3.84 | 10164.38 |
387 | 2021.04.09 03:10 | buy | 194 | 0.05 | 109.253 | 0.000 | 0.000 | |
388 | 2021.04.09 08:05 | close | 194 | 0.05 | 109.350 | 0.000 | 0.000 | 4.44 | 10168.82 |
389 | 2021.04.09 17:20 | buy | 195 | 0.05 | 109.642 | 0.000 | 0.000 | |
390 | 2021.04.12 01:20 | close | 195 | 0.05 | 109.696 | 0.000 | 0.000 | 2.78 | 10171.61 |
391 | 2021.04.12 03:25 | buy | 196 | 0.05 | 109.666 | 0.000 | 0.000 | |
392 | 2021.04.12 07:35 | close | 196 | 0.05 | 109.567 | 0.000 | 0.000 | -4.52 | 10167.09 |
393 | 2021.04.12 09:10 | buy | 197 | 0.05 | 109.508 | 0.000 | 0.000 | |
394 | 2021.04.12 09:35 | close | 197 | 0.05 | 109.576 | 0.000 | 0.000 | 3.10 | 10170.19 |
395 | 2021.04.12 09:50 | buy | 198 | 0.05 | 109.500 | 0.000 | 0.000 | |
396 | 2021.04.12 17:05 | close | 198 | 0.05 | 109.416 | 0.000 | 0.000 | -3.84 | 10166.35 |
397 | 2021.04.12 23:15 | buy | 199 | 0.05 | 109.402 | 0.000 | 0.000 | |
398 | 2021.04.13 02:20 | close | 199 | 0.05 | 109.405 | 0.000 | 0.000 | 0.46 | 10166.81 |
399 | 2021.04.13 02:40 | buy | 200 | 0.05 | 109.368 | 0.000 | 0.000 | |
400 | 2021.04.13 03:30 | close | 200 | 0.05 | 109.489 | 0.000 | 0.000 | 5.53 | 10172.34 |
401 | 2021.04.13 09:05 | buy | 201 | 0.05 | 109.668 | 0.000 | 0.000 | |
402 | 2021.04.13 13:45 | close | 201 | 0.05 | 109.425 | 0.000 | 0.000 | -11.10 | 10161.24 |
403 | 2021.04.13 14:05 | buy | 202 | 0.05 | 109.182 | 0.000 | 0.000 | |
404 | 2021.04.14 01:15 | close | 202 | 0.05 | 109.050 | 0.000 | 0.000 | -5.73 | 10155.51 |
405 | 2021.04.14 01:35 | buy | 203 | 0.05 | 109.024 | 0.000 | 0.000 | |
406 | 2021.04.14 08:20 | close | 203 | 0.05 | 108.948 | 0.000 | 0.000 | -3.49 | 10152.02 |
407 | 2021.04.14 09:10 | buy | 204 | 0.05 | 108.856 | 0.000 | 0.000 | |
408 | 2021.04.14 10:50 | close | 204 | 0.05 | 108.986 | 0.000 | 0.000 | 5.96 | 10157.98 |
409 | 2021.04.14 14:00 | buy | 205 | 0.05 | 108.925 | 0.000 | 0.000 | |
410 | 2021.04.14 16:30 | close | 205 | 0.05 | 108.991 | 0.000 | 0.000 | 3.03 | 10161.01 |
411 | 2021.04.14 22:10 | buy | 206 | 0.05 | 108.929 | 0.000 | 0.000 | |
412 | 2021.04.15 01:10 | close | 206 | 0.05 | 108.954 | 0.000 | 0.000 | 2.12 | 10163.13 |
413 | 2021.04.15 02:45 | buy | 207 | 0.05 | 108.910 | 0.000 | 0.000 | |
414 | 2021.04.15 08:50 | close | 207 | 0.05 | 108.895 | 0.000 | 0.000 | -0.69 | 10162.44 |
415 | 2021.04.15 10:25 | buy | 208 | 0.05 | 108.838 | 0.000 | 0.000 | |
416 | 2021.04.15 13:50 | close | 208 | 0.05 | 108.805 | 0.000 | 0.000 | -1.52 | 10160.92 |
417 | 2021.04.15 15:10 | buy | 209 | 0.05 | 108.736 | 0.000 | 0.000 | |
418 | 2021.04.15 23:00 | close | 209 | 0.05 | 108.667 | 0.000 | 0.000 | -3.17 | 10157.75 |
419 | 2021.04.16 01:35 | buy | 210 | 0.05 | 108.707 | 0.000 | 0.000 | |
420 | 2021.04.16 04:25 | close | 210 | 0.05 | 108.883 | 0.000 | 0.000 | 8.08 | 10165.83 |
421 | 2021.04.16 08:05 | buy | 211 | 0.05 | 108.790 | 0.000 | 0.000 | |
422 | 2021.04.16 09:35 | close | 211 | 0.05 | 108.862 | 0.000 | 0.000 | 3.31 | 10169.14 |
423 | 2021.04.16 12:55 | buy | 212 | 0.05 | 108.808 | 0.000 | 0.000 | |
424 | 2021.04.16 15:45 | close | 212 | 0.05 | 108.835 | 0.000 | 0.000 | 1.24 | 10170.38 |
425 | 2021.04.16 17:20 | buy | 213 | 0.05 | 108.750 | 0.000 | 0.000 | |
426 | 2021.04.19 07:45 | close | 213 | 0.05 | 108.671 | 0.000 | 0.000 | -3.31 | 10167.07 |
427 | 2021.04.19 08:45 | buy | 214 | 0.05 | 108.605 | 0.000 | 0.000 | |
428 | 2021.04.19 13:35 | close | 214 | 0.05 | 108.143 | 0.000 | 0.000 | -21.36 | 10145.71 |
429 | 2021.04.19 15:15 | buy | 215 | 0.05 | 108.089 | 0.000 | 0.000 | |
430 | 2021.04.19 16:35 | close | 215 | 0.05 | 108.209 | 0.000 | 0.000 | 5.54 | 10151.25 |
431 | 2021.04.19 18:05 | buy | 216 | 0.05 | 108.022 | 0.000 | 0.000 | |
432 | 2021.04.19 20:35 | close | 216 | 0.05 | 108.110 | 0.000 | 0.000 | 4.07 | 10155.32 |
433 | 2021.04.20 02:35 | buy | 217 | 0.05 | 108.113 | 0.000 | 0.000 | |
434 | 2021.04.20 04:35 | close | 217 | 0.05 | 108.238 | 0.000 | 0.000 | 5.77 | 10161.09 |
435 | 2021.04.20 06:15 | buy | 218 | 0.05 | 108.151 | 0.000 | 0.000 | |
436 | 2021.04.20 08:45 | close | 218 | 0.05 | 108.212 | 0.000 | 0.000 | 2.82 | 10163.91 |
437 | 2021.04.20 13:20 | buy | 219 | 0.05 | 108.367 | 0.000 | 0.000 | |
438 | 2021.04.20 15:45 | close | 219 | 0.05 | 108.470 | 0.000 | 0.000 | 4.75 | 10168.66 |
439 | 2021.04.20 16:45 | buy | 220 | 0.05 | 108.330 | 0.000 | 0.000 | |
440 | 2021.04.21 01:50 | close | 220 | 0.05 | 108.108 | 0.000 | 0.000 | -9.95 | 10158.71 |
441 | 2021.04.21 03:10 | buy | 221 | 0.05 | 108.063 | 0.000 | 0.000 | |
442 | 2021.04.21 07:50 | close | 221 | 0.05 | 108.079 | 0.000 | 0.000 | 0.74 | 10159.45 |
443 | 2021.04.21 12:55 | buy | 222 | 0.05 | 108.115 | 0.000 | 0.000 | |
444 | 2021.04.21 17:20 | close | 222 | 0.05 | 108.142 | 0.000 | 0.000 | 1.25 | 10160.70 |
445 | 2021.04.21 22:25 | buy | 223 | 0.05 | 108.065 | 0.000 | 0.000 | |
446 | 2021.04.22 03:35 | close | 223 | 0.05 | 108.075 | 0.000 | 0.000 | 1.43 | 10162.13 |
447 | 2021.04.22 03:50 | buy | 224 | 0.05 | 107.978 | 0.000 | 0.000 | |
448 | 2021.04.22 06:50 | close | 224 | 0.05 | 108.009 | 0.000 | 0.000 | 1.44 | 10163.57 |
449 | 2021.04.22 07:25 | buy | 225 | 0.05 | 107.970 | 0.000 | 0.000 | |
450 | 2021.04.22 09:10 | close | 225 | 0.05 | 108.011 | 0.000 | 0.000 | 1.90 | 10165.47 |
451 | 2021.04.22 09:50 | buy | 226 | 0.05 | 107.890 | 0.000 | 0.000 | |
452 | 2021.04.22 11:55 | close | 226 | 0.05 | 108.047 | 0.000 | 0.000 | 7.27 | 10172.74 |
453 | 2021.04.22 14:05 | buy | 227 | 0.05 | 107.999 | 0.000 | 0.000 | |
454 | 2021.04.22 15:00 | close | 227 | 0.05 | 108.073 | 0.000 | 0.000 | 3.42 | 10176.16 |
455 | 2021.04.22 17:05 | buy | 228 | 0.05 | 107.957 | 0.000 | 0.000 | |
456 | 2021.04.22 18:35 | close | 228 | 0.05 | 108.128 | 0.000 | 0.000 | 7.91 | 10184.07 |
457 | 2021.04.22 20:45 | buy | 229 | 0.05 | 108.090 | 0.000 | 0.000 | |
458 | 2021.04.23 02:05 | close | 229 | 0.05 | 107.986 | 0.000 | 0.000 | -4.50 | 10179.57 |
459 | 2021.04.23 03:05 | buy | 230 | 0.05 | 107.916 | 0.000 | 0.000 | |
460 | 2021.04.23 09:40 | close | 230 | 0.05 | 107.926 | 0.000 | 0.000 | 0.46 | 10180.03 |
461 | 2021.04.23 13:05 | buy | 231 | 0.05 | 107.868 | 0.000 | 0.000 | |
462 | 2021.04.23 17:25 | close | 231 | 0.05 | 107.927 | 0.000 | 0.000 | 2.73 | 10182.76 |
463 | 2021.04.23 22:30 | buy | 232 | 0.05 | 107.912 | 0.000 | 0.000 | |
464 | 2021.04.26 00:30 | close | 232 | 0.05 | 107.915 | 0.000 | 0.000 | 0.46 | 10183.22 |
465 | 2021.04.26 03:05 | buy | 233 | 0.05 | 107.833 | 0.000 | 0.000 | |
466 | 2021.04.26 09:10 | close | 233 | 0.05 | 107.771 | 0.000 | 0.000 | -2.88 | 10180.34 |
467 | 2021.04.26 17:05 | buy | 234 | 0.05 | 107.962 | 0.000 | 0.000 | |
468 | 2021.04.26 18:20 | close | 234 | 0.05 | 108.160 | 0.000 | 0.000 | 9.15 | 10189.49 |
469 | 2021.04.26 23:40 | buy | 235 | 0.05 | 108.105 | 0.000 | 0.000 | |
470 | 2021.04.27 01:45 | close | 235 | 0.05 | 108.159 | 0.000 | 0.000 | 2.82 | 10192.31 |
471 | 2021.04.27 09:10 | buy | 236 | 0.05 | 108.176 | 0.000 | 0.000 | |
472 | 2021.04.27 10:05 | close | 236 | 0.05 | 108.242 | 0.000 | 0.000 | 3.05 | 10195.36 |
473 | 2021.04.27 13:00 | buy | 237 | 0.05 | 108.292 | 0.000 | 0.000 | |
474 | 2021.04.27 16:35 | close | 237 | 0.05 | 108.369 | 0.000 | 0.000 | 3.55 | 10198.91 |
475 | 2021.04.28 00:00 | buy | 238 | 0.05 | 108.731 | 0.000 | 0.000 | |
476 | 2021.04.28 02:10 | close | 238 | 0.05 | 108.755 | 0.000 | 0.000 | 1.10 | 10200.01 |
477 | 2021.04.28 05:25 | buy | 239 | 0.05 | 108.829 | 0.000 | 0.000 | |
478 | 2021.04.28 08:55 | close | 239 | 0.05 | 108.872 | 0.000 | 0.000 | 1.97 | 10201.98 |
479 | 2021.04.28 11:30 | buy | 240 | 0.05 | 108.888 | 0.000 | 0.000 | |
480 | 2021.04.28 14:20 | close | 240 | 0.05 | 108.973 | 0.000 | 0.000 | 3.90 | 10205.88 |
481 | 2021.04.28 14:40 | buy | 241 | 0.05 | 108.882 | 0.000 | 0.000 | |
482 | 2021.04.28 20:25 | close | 241 | 0.05 | 108.872 | 0.000 | 0.000 | -0.46 | 10205.42 |
483 | 2021.04.28 21:40 | buy | 242 | 0.05 | 108.676 | 0.000 | 0.000 | |
484 | 2021.04.29 05:15 | close | 242 | 0.05 | 108.510 | 0.000 | 0.000 | -6.68 | 10198.74 |
485 | 2021.04.29 08:10 | buy | 243 | 0.05 | 108.569 | 0.000 | 0.000 | |
486 | 2021.04.29 09:15 | close | 243 | 0.05 | 108.679 | 0.000 | 0.000 | 5.06 | 10203.80 |
487 | 2021.04.29 14:00 | buy | 244 | 0.05 | 108.946 | 0.000 | 0.000 | |
488 | 2021.04.29 16:25 | close | 244 | 0.05 | 109.147 | 0.000 | 0.000 | 9.21 | 10213.01 |
489 | 2021.04.29 18:10 | buy | 245 | 0.05 | 108.903 | 0.000 | 0.000 | |
490 | 2021.04.29 21:25 | close | 245 | 0.05 | 108.938 | 0.000 | 0.000 | 1.61 | 10214.62 |
491 | 2021.04.30 02:20 | buy | 246 | 0.05 | 108.886 | 0.000 | 0.000 | |
492 | 2021.04.30 03:30 | close | 246 | 0.05 | 108.955 | 0.000 | 0.000 | 3.17 | 10217.79 |
493 | 2021.04.30 09:35 | buy | 247 | 0.05 | 108.762 | 0.000 | 0.000 | |
494 | 2021.04.30 17:00 | close | 247 | 0.05 | 109.005 | 0.000 | 0.000 | 11.15 | 10228.94 |
495 | 2021.04.30 21:45 | buy | 248 | 0.05 | 109.280 | 0.000 | 0.000 | |
496 | 2021.04.30 22:00 | close | 248 | 0.05 | 109.303 | 0.000 | 0.000 | 1.05 | 10229.99 |
497 | 2021.05.03 10:00 | buy | 249 | 0.05 | 109.540 | 0.000 | 0.000 | |
498 | 2021.05.03 11:15 | close | 249 | 0.05 | 109.674 | 0.000 | 0.000 | 6.11 | 10236.10 |
499 | 2021.05.03 12:20 | buy | 250 | 0.05 | 109.554 | 0.000 | 0.000 | |
500 | 2021.05.04 02:30 | close | 250 | 0.05 | 109.099 | 0.000 | 0.000 | -20.53 | 10215.57 |
501 | 2021.05.04 15:15 | buy | 251 | 0.05 | 109.198 | 0.000 | 0.000 | |
502 | 2021.05.04 17:30 | close | 251 | 0.05 | 109.191 | 0.000 | 0.000 | -0.32 | 10215.25 |
503 | 2021.05.05 05:30 | buy | 252 | 0.05 | 109.277 | 0.000 | 0.000 | |
504 | 2021.05.05 09:15 | close | 252 | 0.05 | 109.391 | 0.000 | 0.000 | 5.21 | 10220.46 |
505 | 2021.05.05 11:10 | buy | 253 | 0.05 | 109.348 | 0.000 | 0.000 | |
506 | 2021.05.05 15:35 | close | 253 | 0.05 | 109.350 | 0.000 | 0.000 | 0.09 | 10220.55 |
507 | 2021.05.05 16:35 | buy | 254 | 0.05 | 109.216 | 0.000 | 0.000 | |
508 | 2021.05.06 01:10 | close | 254 | 0.05 | 109.199 | 0.000 | 0.000 | 0.19 | 10220.74 |
509 | 2021.05.06 01:40 | buy | 255 | 0.05 | 109.177 | 0.000 | 0.000 | |
510 | 2021.05.06 02:45 | close | 255 | 0.05 | 109.242 | 0.000 | 0.000 | 2.98 | 10223.72 |
511 | 2021.05.06 08:30 | buy | 256 | 0.05 | 109.323 | 0.000 | 0.000 | |
512 | 2021.05.06 15:30 | close | 256 | 0.05 | 109.218 | 0.000 | 0.000 | -4.81 | 10218.91 |
513 | 2021.05.06 17:10 | buy | 257 | 0.05 | 109.104 | 0.000 | 0.000 | |
514 | 2021.05.07 04:15 | close | 257 | 0.05 | 109.147 | 0.000 | 0.000 | 2.29 | 10221.20 |
515 | 2021.05.07 06:30 | buy | 258 | 0.05 | 109.094 | 0.000 | 0.000 | |
516 | 2021.05.07 09:35 | close | 258 | 0.05 | 109.151 | 0.000 | 0.000 | 2.61 | 10223.81 |
517 | 2021.05.07 11:40 | buy | 259 | 0.05 | 109.097 | 0.000 | 0.000 | |
518 | 2021.05.07 14:00 | close | 259 | 0.05 | 109.152 | 0.000 | 0.000 | 2.52 | 10226.33 |
519 | 2021.05.07 15:35 | buy | 260 | 0.05 | 108.648 | 0.000 | 0.000 | |
520 | 2021.05.07 19:50 | close | 260 | 0.05 | 108.701 | 0.000 | 0.000 | 2.44 | 10228.77 |
521 | 2021.05.07 22:00 | buy | 261 | 0.05 | 108.617 | 0.000 | 0.000 | |
522 | 2021.05.10 03:35 | close | 261 | 0.05 | 108.767 | 0.000 | 0.000 | 7.22 | 10235.99 |
523 | 2021.05.10 08:20 | buy | 262 | 0.05 | 108.834 | 0.000 | 0.000 | |
524 | 2021.05.10 10:05 | close | 262 | 0.05 | 108.950 | 0.000 | 0.000 | 5.32 | 10241.31 |
525 | 2021.05.10 11:30 | buy | 263 | 0.05 | 108.849 | 0.000 | 0.000 | |
526 | 2021.05.10 14:25 | close | 263 | 0.05 | 108.805 | 0.000 | 0.000 | -2.02 | 10239.29 |
527 | 2021.05.10 15:40 | buy | 264 | 0.05 | 108.666 | 0.000 | 0.000 | |
528 | 2021.05.10 19:55 | close | 264 | 0.05 | 108.821 | 0.000 | 0.000 | 7.12 | 10246.41 |
529 | 2021.05.10 21:30 | buy | 265 | 0.05 | 108.765 | 0.000 | 0.000 | |
530 | 2021.05.11 03:20 | close | 265 | 0.05 | 108.809 | 0.000 | 0.000 | 2.34 | 10248.75 |
531 | 2021.05.11 07:40 | buy | 266 | 0.05 | 108.842 | 0.000 | 0.000 | |
532 | 2021.05.11 11:00 | close | 266 | 0.05 | 108.936 | 0.000 | 0.000 | 4.31 | 10253.06 |
533 | 2021.05.11 11:55 | buy | 267 | 0.05 | 108.845 | 0.000 | 0.000 | |
534 | 2021.05.11 20:45 | close | 267 | 0.05 | 108.614 | 0.000 | 0.000 | -10.63 | 10242.43 |
535 | 2021.05.12 09:10 | buy | 268 | 0.05 | 108.817 | 0.000 | 0.000 | |
536 | 2021.05.12 15:30 | close | 268 | 0.05 | 108.764 | 0.000 | 0.000 | -2.44 | 10239.99 |
537 | 2021.05.13 04:05 | buy | 269 | 0.05 | 109.585 | 0.000 | 0.000 | |
538 | 2021.05.13 06:15 | close | 269 | 0.05 | 109.660 | 0.000 | 0.000 | 3.42 | 10243.41 |
539 | 2021.05.13 08:30 | buy | 270 | 0.05 | 109.657 | 0.000 | 0.000 | |
540 | 2021.05.13 13:15 | close | 270 | 0.05 | 109.638 | 0.000 | 0.000 | -0.87 | 10242.54 |
541 | 2021.05.13 15:40 | buy | 271 | 0.05 | 109.507 | 0.000 | 0.000 | |
542 | 2021.05.14 01:40 | close | 271 | 0.05 | 109.475 | 0.000 | 0.000 | -1.14 | 10241.41 |
543 | 2021.05.14 06:40 | buy | 272 | 0.05 | 109.569 | 0.000 | 0.000 | |
544 | 2021.05.14 13:25 | close | 272 | 0.05 | 109.385 | 0.000 | 0.000 | -8.41 | 10233.00 |
545 | 2021.05.14 14:40 | buy | 273 | 0.05 | 109.309 | 0.000 | 0.000 | |
546 | 2021.05.14 17:35 | close | 273 | 0.05 | 109.391 | 0.000 | 0.000 | 3.75 | 10236.75 |
547 | 2021.05.14 21:45 | buy | 274 | 0.05 | 109.375 | 0.000 | 0.000 | |
548 | 2021.05.17 03:30 | close | 274 | 0.05 | 109.468 | 0.000 | 0.000 | 4.57 | 10241.32 |
549 | 2021.05.17 06:10 | buy | 275 | 0.05 | 109.286 | 0.000 | 0.000 | |
550 | 2021.05.17 11:30 | close | 275 | 0.05 | 109.294 | 0.000 | 0.000 | 0.37 | 10241.69 |
551 | 2021.05.17 13:10 | buy | 276 | 0.05 | 109.119 | 0.000 | 0.000 | |
552 | 2021.05.17 15:35 | close | 276 | 0.05 | 109.236 | 0.000 | 0.000 | 5.36 | 10247.05 |
553 | 2021.05.17 19:10 | buy | 277 | 0.05 | 109.157 | 0.000 | 0.000 | |
554 | 2021.05.17 22:25 | close | 277 | 0.05 | 109.200 | 0.000 | 0.000 | 1.97 | 10249.02 |
555 | 2021.05.18 02:45 | buy | 278 | 0.05 | 109.171 | 0.000 | 0.000 | |
556 | 2021.05.18 03:10 | close | 278 | 0.05 | 109.233 | 0.000 | 0.000 | 2.84 | 10251.86 |
557 | 2021.05.18 04:15 | buy | 279 | 0.05 | 109.143 | 0.000 | 0.000 | |
558 | 2021.05.18 13:20 | close | 279 | 0.05 | 108.953 | 0.000 | 0.000 | -8.72 | 10243.14 |
559 | 2021.05.18 15:15 | buy | 280 | 0.05 | 108.899 | 0.000 | 0.000 | |
560 | 2021.05.18 18:40 | close | 280 | 0.05 | 108.966 | 0.000 | 0.000 | 3.07 | 10246.21 |
561 | 2021.05.18 20:45 | buy | 281 | 0.05 | 108.906 | 0.000 | 0.000 | |
562 | 2021.05.19 02:10 | close | 281 | 0.05 | 108.909 | 0.000 | 0.000 | 0.46 | 10246.67 |
563 | 2021.05.19 02:40 | buy | 282 | 0.05 | 108.853 | 0.000 | 0.000 | |
564 | 2021.05.19 03:35 | close | 282 | 0.05 | 108.957 | 0.000 | 0.000 | 4.77 | 10251.44 |
565 | 2021.05.19 07:20 | buy | 283 | 0.05 | 108.906 | 0.000 | 0.000 | |
566 | 2021.05.19 09:45 | close | 283 | 0.05 | 108.990 | 0.000 | 0.000 | 3.85 | 10255.29 |
567 | 2021.05.19 16:00 | buy | 284 | 0.05 | 109.028 | 0.000 | 0.000 | |
568 | 2021.05.19 20:40 | close | 284 | 0.05 | 108.928 | 0.000 | 0.000 | -4.59 | 10250.70 |
569 | 2021.05.20 04:10 | buy | 285 | 0.05 | 109.163 | 0.000 | 0.000 | |
570 | 2021.05.20 07:45 | close | 285 | 0.05 | 109.150 | 0.000 | 0.000 | -0.60 | 10250.10 |
571 | 2021.05.20 09:05 | buy | 286 | 0.05 | 109.124 | 0.000 | 0.000 | |
572 | 2021.05.21 02:05 | close | 286 | 0.05 | 108.807 | 0.000 | 0.000 | -14.25 | 10235.85 |
573 | 2021.05.21 07:20 | buy | 287 | 0.05 | 108.837 | 0.000 | 0.000 | |
574 | 2021.05.21 13:10 | close | 287 | 0.05 | 108.699 | 0.000 | 0.000 | -6.35 | 10229.50 |
575 | 2021.05.21 22:10 | buy | 288 | 0.05 | 108.886 | 0.000 | 0.000 | |
576 | 2021.05.21 23:45 | close | 288 | 0.05 | 108.943 | 0.000 | 0.000 | 2.62 | 10232.12 |
577 | 2021.05.24 03:15 | buy | 289 | 0.05 | 108.894 | 0.000 | 0.000 | |
578 | 2021.05.24 03:50 | close | 289 | 0.05 | 108.966 | 0.000 | 0.000 | 3.30 | 10235.42 |
579 | 2021.05.24 06:00 | buy | 290 | 0.05 | 108.878 | 0.000 | 0.000 | |
580 | 2021.05.24 12:00 | close | 290 | 0.05 | 108.915 | 0.000 | 0.000 | 1.70 | 10237.12 |
581 | 2021.05.24 16:30 | buy | 291 | 0.05 | 108.846 | 0.000 | 0.000 | |
582 | 2021.05.24 18:55 | close | 291 | 0.05 | 108.803 | 0.000 | 0.000 | -1.98 | 10235.14 |
583 | 2021.05.24 20:50 | buy | 292 | 0.05 | 108.772 | 0.000 | 0.000 | |
584 | 2021.05.25 01:25 | close | 292 | 0.05 | 108.797 | 0.000 | 0.000 | 1.47 | 10236.61 |
585 | 2021.05.25 03:15 | buy | 293 | 0.05 | 108.762 | 0.000 | 0.000 | |
586 | 2021.05.25 07:40 | close | 293 | 0.05 | 108.742 | 0.000 | 0.000 | -0.92 | 10235.69 |
587 | 2021.05.25 09:35 | buy | 294 | 0.05 | 108.698 | 0.000 | 0.000 | |
588 | 2021.05.25 11:20 | close | 294 | 0.05 | 108.786 | 0.000 | 0.000 | 4.04 | 10239.73 |
589 | 2021.05.25 20:00 | buy | 295 | 0.05 | 108.889 | 0.000 | 0.000 | |
590 | 2021.05.25 23:50 | close | 295 | 0.05 | 108.765 | 0.000 | 0.000 | -5.70 | 10234.03 |
591 | 2021.05.26 03:05 | buy | 296 | 0.05 | 108.758 | 0.000 | 0.000 | |
592 | 2021.05.26 06:30 | close | 296 | 0.05 | 108.800 | 0.000 | 0.000 | 1.93 | 10235.96 |
593 | 2021.05.26 14:00 | buy | 297 | 0.05 | 108.862 | 0.000 | 0.000 | |
594 | 2021.05.26 16:40 | close | 297 | 0.05 | 108.972 | 0.000 | 0.000 | 5.05 | 10241.01 |
595 | 2021.05.27 04:45 | buy | 298 | 0.05 | 109.144 | 0.000 | 0.000 | |
596 | 2021.05.27 08:20 | close | 298 | 0.05 | 109.121 | 0.000 | 0.000 | -1.05 | 10239.96 |
597 | 2021.05.27 14:05 | buy | 299 | 0.05 | 109.130 | 0.000 | 0.000 | |
598 | 2021.05.27 15:00 | close | 299 | 0.05 | 109.229 | 0.000 | 0.000 | 4.53 | 10244.49 |
599 | 2021.05.27 21:15 | buy | 300 | 0.05 | 109.774 | 0.000 | 0.000 | |
600 | 2021.05.27 23:35 | close | 300 | 0.05 | 109.815 | 0.000 | 0.000 | 1.87 | 10246.36 |
601 | 2021.05.28 05:30 | buy | 301 | 0.05 | 109.872 | 0.000 | 0.000 | |
602 | 2021.05.28 06:40 | close | 301 | 0.05 | 109.920 | 0.000 | 0.000 | 2.18 | 10248.54 |
603 | 2021.05.28 07:10 | buy | 302 | 0.05 | 109.832 | 0.000 | 0.000 | |
604 | 2021.05.28 13:55 | close | 302 | 0.05 | 109.916 | 0.000 | 0.000 | 3.82 | 10252.36 |
605 | 2021.05.28 18:35 | buy | 303 | 0.05 | 109.854 | 0.000 | 0.000 | |
606 | 2021.05.28 23:25 | close | 303 | 0.05 | 109.838 | 0.000 | 0.000 | -0.73 | 10251.63 |
607 | 2021.05.31 03:55 | buy | 304 | 0.05 | 109.781 | 0.000 | 0.000 | |
608 | 2021.05.31 09:15 | close | 304 | 0.05 | 109.744 | 0.000 | 0.000 | -1.69 | 10249.94 |
609 | 2021.05.31 10:40 | buy | 305 | 0.05 | 109.667 | 0.000 | 0.000 | |
610 | 2021.05.31 22:10 | close | 305 | 0.05 | 109.492 | 0.000 | 0.000 | -7.99 | 10241.95 |
611 | 2021.06.01 01:55 | buy | 306 | 0.05 | 109.530 | 0.000 | 0.000 | |
612 | 2021.06.01 06:25 | close | 306 | 0.05 | 109.442 | 0.000 | 0.000 | -4.02 | 10237.93 |
613 | 2021.06.01 09:30 | buy | 307 | 0.05 | 109.428 | 0.000 | 0.000 | |
614 | 2021.06.01 11:35 | close | 307 | 0.05 | 109.619 | 0.000 | 0.000 | 8.71 | 10246.64 |
615 | 2021.06.01 16:25 | buy | 308 | 0.05 | 109.534 | 0.000 | 0.000 | |
616 | 2021.06.01 19:45 | close | 308 | 0.05 | 109.457 | 0.000 | 0.000 | -3.52 | 10243.12 |
617 | 2021.06.02 15:10 | buy | 309 | 0.05 | 109.742 | 0.000 | 0.000 | |
618 | 2021.06.02 20:30 | close | 309 | 0.05 | 109.615 | 0.000 | 0.000 | -5.79 | 10237.33 |
619 | 2021.06.02 20:50 | buy | 310 | 0.05 | 109.581 | 0.000 | 0.000 | |
620 | 2021.06.02 23:46 | close | 310 | 0.05 | 109.574 | 0.000 | 0.000 | -0.32 | 10237.01 |
621 | 2021.06.04 02:35 | buy | 311 | 0.05 | 110.276 | 0.000 | 0.000 | |
622 | 2021.06.04 07:05 | close | 311 | 0.05 | 110.220 | 0.000 | 0.000 | -2.54 | 10234.47 |
623 | 2021.06.04 09:45 | buy | 312 | 0.05 | 110.219 | 0.000 | 0.000 | |
624 | 2021.06.04 20:25 | close | 312 | 0.05 | 109.511 | 0.000 | 0.000 | -32.33 | 10202.14 |
625 | 2021.06.07 00:00 | buy | 313 | 0.05 | 109.640 | 0.000 | 0.000 | |
626 | 2021.06.07 10:00 | close | 313 | 0.05 | 109.544 | 0.000 | 0.000 | -4.38 | 10197.76 |
627 | 2021.06.07 11:00 | buy | 314 | 0.05 | 109.427 | 0.000 | 0.000 | |
628 | 2021.06.07 23:15 | close | 314 | 0.05 | 109.258 | 0.000 | 0.000 | -7.73 | 10190.03 |
629 | 2021.06.08 03:05 | buy | 315 | 0.05 | 109.227 | 0.000 | 0.000 | |
630 | 2021.06.08 04:00 | close | 315 | 0.05 | 109.382 | 0.000 | 0.000 | 7.09 | 10197.12 |
631 | 2021.06.08 15:20 | buy | 316 | 0.05 | 109.384 | 0.000 | 0.000 | |
632 | 2021.06.08 17:00 | close | 316 | 0.05 | 109.443 | 0.000 | 0.000 | 2.70 | 10199.82 |
633 | 2021.06.08 21:35 | buy | 317 | 0.05 | 109.460 | 0.000 | 0.000 | |
634 | 2021.06.09 07:10 | close | 317 | 0.05 | 109.487 | 0.000 | 0.000 | 1.55 | 10201.38 |
635 | 2021.06.09 09:15 | buy | 318 | 0.05 | 109.454 | 0.000 | 0.000 | |
636 | 2021.06.09 17:50 | close | 318 | 0.05 | 109.553 | 0.000 | 0.000 | 4.52 | 10205.90 |
637 | 2021.06.09 21:25 | buy | 319 | 0.05 | 109.572 | 0.000 | 0.000 | |
638 | 2021.06.09 22:50 | close | 319 | 0.05 | 109.639 | 0.000 | 0.000 | 3.06 | 10208.96 |
639 | 2021.06.10 03:35 | buy | 320 | 0.05 | 109.586 | 0.000 | 0.000 | |
640 | 2021.06.10 15:00 | close | 320 | 0.05 | 109.523 | 0.000 | 0.000 | -2.88 | 10206.08 |
641 | 2021.06.10 17:20 | buy | 321 | 0.05 | 109.469 | 0.000 | 0.000 | |
642 | 2021.06.11 01:00 | close | 321 | 0.05 | 109.342 | 0.000 | 0.000 | -5.49 | 10200.59 |
643 | 2021.06.11 07:30 | buy | 322 | 0.05 | 109.387 | 0.000 | 0.000 | |
644 | 2021.06.11 08:35 | close | 322 | 0.05 | 109.412 | 0.000 | 0.000 | 1.14 | 10201.73 |
645 | 2021.06.11 10:05 | buy | 323 | 0.05 | 109.378 | 0.000 | 0.000 | |
646 | 2021.06.11 10:35 | close | 323 | 0.05 | 109.431 | 0.000 | 0.000 | 2.42 | 10204.15 |
647 | 2021.06.11 13:35 | buy | 324 | 0.05 | 109.462 | 0.000 | 0.000 | |
648 | 2021.06.11 14:35 | close | 324 | 0.05 | 109.540 | 0.000 | 0.000 | 3.56 | 10207.71 |
649 | 2021.06.11 22:50 | buy | 325 | 0.05 | 109.682 | 0.000 | 0.000 | |
650 | 2021.06.14 01:15 | close | 325 | 0.05 | 109.691 | 0.000 | 0.000 | 0.73 | 10208.44 |
651 | 2021.06.14 05:30 | buy | 326 | 0.05 | 109.718 | 0.000 | 0.000 | |
652 | 2021.06.14 15:20 | close | 326 | 0.05 | 109.754 | 0.000 | 0.000 | 1.64 | 10210.08 |
653 | 2021.06.15 02:30 | buy | 327 | 0.05 | 110.048 | 0.000 | 0.000 | |
654 | 2021.06.15 03:20 | close | 327 | 0.05 | 110.075 | 0.000 | 0.000 | 1.23 | 10211.31 |
655 | 2021.06.15 07:10 | buy | 328 | 0.05 | 110.081 | 0.000 | 0.000 | |
656 | 2021.06.16 02:50 | close | 328 | 0.05 | 110.085 | 0.000 | 0.000 | 0.50 | 10211.81 |
657 | 2021.06.16 07:25 | buy | 329 | 0.05 | 110.078 | 0.000 | 0.000 | |
658 | 2021.06.16 09:35 | close | 329 | 0.05 | 110.098 | 0.000 | 0.000 | 0.91 | 10212.72 |
659 | 2021.06.16 10:05 | buy | 330 | 0.05 | 110.036 | 0.000 | 0.000 | |
660 | 2021.06.16 17:30 | close | 330 | 0.05 | 109.960 | 0.000 | 0.000 | -3.46 | 10209.26 |
661 | 2021.06.16 18:50 | buy | 331 | 0.05 | 109.883 | 0.000 | 0.000 | |
662 | 2021.06.16 21:25 | close | 331 | 0.05 | 110.308 | 0.000 | 0.000 | 19.26 | 10228.52 |
663 | 2021.06.17 04:05 | buy | 332 | 0.05 | 110.673 | 0.000 | 0.000 | |
664 | 2021.06.17 07:05 | close | 332 | 0.05 | 110.723 | 0.000 | 0.000 | 2.26 | 10230.78 |
665 | 2021.06.17 08:45 | buy | 333 | 0.05 | 110.650 | 0.000 | 0.000 | |
666 | 2021.06.17 09:15 | close | 333 | 0.05 | 110.726 | 0.000 | 0.000 | 3.43 | 10234.21 |
667 | 2021.06.17 11:00 | buy | 334 | 0.05 | 110.592 | 0.000 | 0.000 | |
668 | 2021.06.17 13:35 | close | 334 | 0.05 | 110.738 | 0.000 | 0.000 | 6.59 | 10240.80 |
669 | 2021.06.17 15:05 | buy | 335 | 0.05 | 110.667 | 0.000 | 0.000 | |
670 | 2021.06.17 22:45 | close | 335 | 0.05 | 110.296 | 0.000 | 0.000 | -16.82 | 10223.98 |
671 | 2021.06.18 00:00 | buy | 336 | 0.05 | 110.240 | 0.000 | 0.000 | |
672 | 2021.06.18 02:50 | close | 336 | 0.05 | 110.294 | 0.000 | 0.000 | 2.45 | 10226.43 |
673 | 2021.06.18 04:40 | buy | 337 | 0.05 | 110.233 | 0.000 | 0.000 | |
674 | 2021.06.18 07:50 | close | 337 | 0.05 | 110.228 | 0.000 | 0.000 | -0.23 | 10226.20 |
675 | 2021.06.18 08:50 | buy | 338 | 0.05 | 110.044 | 0.000 | 0.000 | |
676 | 2021.06.18 11:45 | close | 338 | 0.05 | 110.149 | 0.000 | 0.000 | 4.77 | 10230.97 |
677 | 2021.06.18 13:50 | buy | 339 | 0.05 | 110.087 | 0.000 | 0.000 | |
678 | 2021.06.18 15:15 | close | 339 | 0.05 | 110.193 | 0.000 | 0.000 | 4.81 | 10235.78 |
679 | 2021.06.18 20:50 | buy | 340 | 0.05 | 110.164 | 0.000 | 0.000 | |
680 | 2021.06.18 23:15 | close | 340 | 0.05 | 110.180 | 0.000 | 0.000 | 0.73 | 10236.51 |
681 | 2021.06.21 03:45 | buy | 341 | 0.05 | 110.161 | 0.000 | 0.000 | |
682 | 2021.06.21 04:05 | close | 341 | 0.05 | 110.221 | 0.000 | 0.000 | 2.72 | 10239.23 |
683 | 2021.06.21 05:00 | buy | 342 | 0.05 | 110.127 | 0.000 | 0.000 | |
684 | 2021.06.21 09:25 | close | 342 | 0.05 | 109.877 | 0.000 | 0.000 | -11.38 | 10227.85 |
685 | 2021.06.22 03:30 | buy | 343 | 0.05 | 110.257 | 0.000 | 0.000 | |
686 | 2021.06.22 05:45 | close | 343 | 0.05 | 110.429 | 0.000 | 0.000 | 7.79 | 10235.64 |
687 | 2021.06.22 09:55 | buy | 344 | 0.05 | 110.396 | 0.000 | 0.000 | |
688 | 2021.06.22 15:20 | close | 344 | 0.05 | 110.563 | 0.000 | 0.000 | 7.55 | 10243.19 |
689 | 2021.06.22 21:25 | buy | 345 | 0.05 | 110.660 | 0.000 | 0.000 | |
690 | 2021.06.22 23:40 | close | 345 | 0.05 | 110.677 | 0.000 | 0.000 | 0.77 | 10243.96 |
691 | 2021.06.23 02:50 | buy | 346 | 0.05 | 110.638 | 0.000 | 0.000 | |
692 | 2021.06.23 03:30 | close | 346 | 0.05 | 110.727 | 0.000 | 0.000 | 4.02 | 10247.98 |
693 | 2021.06.23 06:05 | buy | 347 | 0.05 | 110.724 | 0.000 | 0.000 | |
694 | 2021.06.23 08:35 | close | 347 | 0.05 | 110.825 | 0.000 | 0.000 | 4.56 | 10252.54 |
695 | 2021.06.23 14:35 | buy | 348 | 0.05 | 110.846 | 0.000 | 0.000 | |
696 | 2021.06.23 20:20 | close | 348 | 0.05 | 110.977 | 0.000 | 0.000 | 5.90 | 10258.44 |
697 | 2021.06.23 23:45 | buy | 349 | 0.05 | 110.958 | 0.000 | 0.000 | |
698 | 2021.06.24 02:50 | close | 349 | 0.05 | 110.997 | 0.000 | 0.000 | 2.73 | 10261.17 |
699 | 2021.06.24 05:05 | buy | 350 | 0.05 | 110.967 | 0.000 | 0.000 | |
700 | 2021.06.24 11:00 | close | 350 | 0.05 | 110.881 | 0.000 | 0.000 | -3.88 | 10257.29 |
701 | 2021.06.24 13:20 | buy | 351 | 0.05 | 110.793 | 0.000 | 0.000 | |
702 | 2021.06.24 18:05 | close | 351 | 0.05 | 110.843 | 0.000 | 0.000 | 2.26 | 10259.55 |
703 | 2021.06.24 21:05 | buy | 352 | 0.05 | 110.848 | 0.000 | 0.000 | |
704 | 2021.06.24 23:55 | close | 352 | 0.05 | 110.878 | 0.000 | 0.000 | 1.35 | 10260.90 |
705 | 2021.06.25 07:20 | buy | 353 | 0.05 | 110.842 | 0.000 | 0.000 | |
706 | 2021.06.25 17:40 | close | 353 | 0.05 | 110.643 | 0.000 | 0.000 | -8.99 | 10251.91 |
707 | 2021.06.25 22:15 | buy | 354 | 0.05 | 110.816 | 0.000 | 0.000 | |
708 | 2021.06.28 02:40 | close | 354 | 0.05 | 110.806 | 0.000 | 0.000 | -0.13 | 10251.78 |
709 | 2021.06.28 03:05 | buy | 355 | 0.05 | 110.776 | 0.000 | 0.000 | |
710 | 2021.06.28 09:25 | close | 355 | 0.05 | 110.695 | 0.000 | 0.000 | -3.66 | 10248.12 |
711 | 2021.06.28 17:00 | buy | 356 | 0.05 | 110.751 | 0.000 | 0.000 | |
712 | 2021.06.28 22:45 | close | 356 | 0.05 | 110.601 | 0.000 | 0.000 | -6.78 | 10241.34 |
713 | 2021.06.29 00:55 | buy | 357 | 0.05 | 110.618 | 0.000 | 0.000 | |
714 | 2021.06.29 03:30 | close | 357 | 0.05 | 110.619 | 0.000 | 0.000 | 0.05 | 10241.39 |
715 | 2021.06.29 03:45 | buy | 358 | 0.05 | 110.529 | 0.000 | 0.000 | |
716 | 2021.06.29 07:30 | close | 358 | 0.05 | 110.556 | 0.000 | 0.000 | 1.22 | 10242.61 |
717 | 2021.06.29 17:15 | buy | 359 | 0.05 | 110.499 | 0.000 | 0.000 | |
718 | 2021.06.29 22:25 | close | 359 | 0.05 | 110.550 | 0.000 | 0.000 | 2.31 | 10244.92 |
719 | 2021.06.30 01:50 | buy | 360 | 0.05 | 110.506 | 0.000 | 0.000 | |
720 | 2021.06.30 03:50 | close | 360 | 0.05 | 110.577 | 0.000 | 0.000 | 3.21 | 10248.13 |
721 | 2021.06.30 04:45 | buy | 361 | 0.05 | 110.466 | 0.000 | 0.000 | |
722 | 2021.06.30 06:55 | close | 361 | 0.05 | 110.496 | 0.000 | 0.000 | 1.36 | 10249.49 |
723 | 2021.06.30 08:20 | buy | 362 | 0.05 | 110.454 | 0.000 | 0.000 | |
724 | 2021.06.30 10:10 | close | 362 | 0.05 | 110.531 | 0.000 | 0.000 | 3.48 | 10252.97 |
725 | 2021.06.30 11:35 | buy | 363 | 0.05 | 110.463 | 0.000 | 0.000 | |
726 | 2021.06.30 14:45 | close | 363 | 0.05 | 110.518 | 0.000 | 0.000 | 2.49 | 10255.46 |
727 | 2021.06.30 22:40 | buy | 364 | 0.05 | 111.063 | 0.000 | 0.000 | |
728 | 2021.07.01 02:40 | close | 364 | 0.05 | 111.123 | 0.000 | 0.000 | 3.67 | 10259.13 |
729 | 2021.07.01 04:00 | buy | 365 | 0.05 | 111.080 | 0.000 | 0.000 | |
730 | 2021.07.01 06:20 | close | 365 | 0.05 | 111.073 | 0.000 | 0.000 | -0.32 | 10258.81 |
731 | 2021.07.01 22:35 | buy | 366 | 0.05 | 111.557 | 0.000 | 0.000 | |
732 | 2021.07.02 02:10 | close | 366 | 0.05 | 111.549 | 0.000 | 0.000 | -0.04 | 10258.77 |
733 | 2021.07.02 07:15 | buy | 367 | 0.05 | 111.560 | 0.000 | 0.000 | |
734 | 2021.07.02 09:05 | close | 367 | 0.05 | 111.588 | 0.000 | 0.000 | 1.25 | 10260.02 |
735 | 2021.07.02 11:05 | buy | 368 | 0.05 | 111.561 | 0.000 | 0.000 | |
736 | 2021.07.05 01:25 | close | 368 | 0.05 | 111.072 | 0.000 | 0.000 | -21.69 | 10238.33 |
737 | 2021.07.05 04:10 | buy | 369 | 0.05 | 111.120 | 0.000 | 0.000 | |
738 | 2021.07.05 07:15 | close | 369 | 0.05 | 111.132 | 0.000 | 0.000 | 0.54 | 10238.87 |
739 | 2021.07.05 09:30 | buy | 370 | 0.05 | 111.090 | 0.000 | 0.000 | |
740 | 2021.07.05 14:55 | close | 370 | 0.05 | 110.864 | 0.000 | 0.000 | -10.19 | 10228.68 |
741 | 2021.07.05 18:20 | buy | 371 | 0.05 | 110.918 | 0.000 | 0.000 | |
742 | 2021.07.05 22:45 | close | 371 | 0.05 | 110.957 | 0.000 | 0.000 | 1.76 | 10230.44 |
743 | 2021.07.06 01:10 | buy | 372 | 0.05 | 110.929 | 0.000 | 0.000 | |
744 | 2021.07.06 10:20 | close | 372 | 0.05 | 110.894 | 0.000 | 0.000 | -1.58 | 10228.86 |
745 | 2021.07.06 13:25 | buy | 373 | 0.05 | 110.761 | 0.000 | 0.000 | |
746 | 2021.07.06 16:30 | close | 373 | 0.05 | 110.794 | 0.000 | 0.000 | 1.49 | 10230.35 |
747 | 2021.07.06 17:15 | buy | 374 | 0.05 | 110.553 | 0.000 | 0.000 | |
748 | 2021.07.07 01:40 | close | 374 | 0.05 | 110.643 | 0.000 | 0.000 | 4.39 | 10234.74 |
749 | 2021.07.07 02:45 | buy | 375 | 0.05 | 110.584 | 0.000 | 0.000 | |
750 | 2021.07.07 06:05 | close | 375 | 0.05 | 110.525 | 0.000 | 0.000 | -2.67 | 10232.07 |
751 | 2021.07.07 07:55 | buy | 376 | 0.05 | 110.500 | 0.000 | 0.000 | |
752 | 2021.07.07 09:30 | close | 376 | 0.05 | 110.681 | 0.000 | 0.000 | 8.18 | 10240.25 |
753 | 2021.07.07 14:10 | buy | 377 | 0.05 | 110.715 | 0.000 | 0.000 | |
754 | 2021.07.08 01:35 | close | 377 | 0.05 | 110.637 | 0.000 | 0.000 | -2.56 | 10237.69 |
755 | 2021.07.08 03:05 | buy | 378 | 0.05 | 110.586 | 0.000 | 0.000 | |
756 | 2021.07.08 18:35 | close | 378 | 0.05 | 109.792 | 0.000 | 0.000 | -36.16 | 10201.53 |
757 | 2021.07.08 22:55 | buy | 379 | 0.05 | 109.792 | 0.000 | 0.000 | |
758 | 2021.07.09 02:25 | close | 379 | 0.05 | 109.815 | 0.000 | 0.000 | 1.37 | 10202.90 |
759 | 2021.07.09 04:50 | buy | 380 | 0.05 | 109.769 | 0.000 | 0.000 | |
760 | 2021.07.09 08:20 | close | 380 | 0.05 | 110.024 | 0.000 | 0.000 | 11.59 | 10214.49 |
761 | 2021.07.09 13:20 | buy | 381 | 0.05 | 109.934 | 0.000 | 0.000 | |
762 | 2021.07.09 17:25 | close | 381 | 0.05 | 110.228 | 0.000 | 0.000 | 13.34 | 10227.83 |
763 | 2021.07.09 21:00 | buy | 382 | 0.05 | 110.172 | 0.000 | 0.000 | |
764 | 2021.07.12 01:40 | close | 382 | 0.05 | 110.217 | 0.000 | 0.000 | 2.36 | 10230.19 |
765 | 2021.07.12 03:30 | buy | 383 | 0.05 | 110.136 | 0.000 | 0.000 | |
766 | 2021.07.12 09:55 | close | 383 | 0.05 | 110.203 | 0.000 | 0.000 | 3.04 | 10233.23 |
767 | 2021.07.12 10:40 | buy | 384 | 0.05 | 110.126 | 0.000 | 0.000 | |
768 | 2021.07.12 14:15 | close | 384 | 0.05 | 110.197 | 0.000 | 0.000 | 3.22 | 10236.45 |
769 | 2021.07.12 20:45 | buy | 385 | 0.05 | 110.331 | 0.000 | 0.000 | |
770 | 2021.07.12 22:15 | close | 385 | 0.05 | 110.359 | 0.000 | 0.000 | 1.27 | 10237.72 |
771 | 2021.07.13 01:25 | buy | 386 | 0.05 | 110.323 | 0.000 | 0.000 | |
772 | 2021.07.13 04:10 | close | 386 | 0.05 | 110.364 | 0.000 | 0.000 | 1.86 | 10239.58 |
773 | 2021.07.13 10:05 | buy | 387 | 0.05 | 110.344 | 0.000 | 0.000 | |
774 | 2021.07.13 11:40 | close | 387 | 0.05 | 110.372 | 0.000 | 0.000 | 1.27 | 10240.85 |
775 | 2021.07.13 12:50 | buy | 388 | 0.05 | 110.276 | 0.000 | 0.000 | |
776 | 2021.07.13 15:40 | close | 388 | 0.05 | 110.352 | 0.000 | 0.000 | 3.44 | 10244.29 |
777 | 2021.07.13 17:40 | buy | 389 | 0.05 | 110.303 | 0.000 | 0.000 | |
778 | 2021.07.13 19:50 | close | 389 | 0.05 | 110.405 | 0.000 | 0.000 | 4.62 | 10248.91 |
779 | 2021.07.14 01:40 | buy | 390 | 0.05 | 110.592 | 0.000 | 0.000 | |
780 | 2021.07.14 03:40 | close | 390 | 0.05 | 110.665 | 0.000 | 0.000 | 3.30 | 10252.21 |
781 | 2021.07.14 04:10 | buy | 391 | 0.05 | 110.548 | 0.000 | 0.000 | |
782 | 2021.07.14 08:40 | close | 391 | 0.05 | 110.517 | 0.000 | 0.000 | -1.40 | 10250.81 |
783 | 2021.07.14 09:35 | buy | 392 | 0.05 | 110.445 | 0.000 | 0.000 | |
784 | 2021.07.15 01:55 | close | 392 | 0.05 | 109.985 | 0.000 | 0.000 | -19.94 | 10230.87 |
785 | 2021.07.15 03:20 | buy | 393 | 0.05 | 109.919 | 0.000 | 0.000 | |
786 | 2021.07.15 13:20 | close | 393 | 0.05 | 109.883 | 0.000 | 0.000 | -1.64 | 10229.23 |
787 | 2021.07.15 16:30 | buy | 394 | 0.05 | 109.923 | 0.000 | 0.000 | |
788 | 2021.07.16 04:05 | close | 394 | 0.05 | 109.869 | 0.000 | 0.000 | -2.14 | 10227.09 |
789 | 2021.07.16 06:55 | buy | 395 | 0.05 | 109.950 | 0.000 | 0.000 | |
790 | 2021.07.16 11:00 | close | 395 | 0.05 | 110.158 | 0.000 | 0.000 | 9.44 | 10236.53 |
791 | 2021.07.16 17:25 | buy | 396 | 0.05 | 110.141 | 0.000 | 0.000 | |
792 | 2021.07.19 06:40 | close | 396 | 0.05 | 109.941 | 0.000 | 0.000 | -8.78 | 10227.75 |
793 | 2021.07.19 10:35 | buy | 397 | 0.05 | 109.888 | 0.000 | 0.000 | |
794 | 2021.07.19 14:05 | close | 397 | 0.05 | 109.791 | 0.000 | 0.000 | -4.42 | 10223.33 |
795 | 2021.07.19 14:35 | buy | 398 | 0.05 | 109.680 | 0.000 | 0.000 | |
796 | 2021.07.19 22:15 | close | 398 | 0.05 | 109.470 | 0.000 | 0.000 | -9.59 | 10213.74 |
797 | 2021.07.20 06:45 | buy | 399 | 0.05 | 109.374 | 0.000 | 0.000 | |
798 | 2021.07.20 10:25 | close | 399 | 0.05 | 109.600 | 0.000 | 0.000 | 10.31 | 10224.05 |
799 | 2021.07.20 12:40 | buy | 400 | 0.05 | 109.539 | 0.000 | 0.000 | |
800 | 2021.07.20 18:05 | close | 400 | 0.05 | 109.905 | 0.000 | 0.000 | 16.65 | 10240.70 |
801 | 2021.07.21 05:25 | buy | 401 | 0.05 | 109.861 | 0.000 | 0.000 | |
802 | 2021.07.21 10:10 | close | 401 | 0.05 | 109.946 | 0.000 | 0.000 | 3.87 | 10244.57 |
803 | 2021.07.21 21:55 | buy | 402 | 0.05 | 110.266 | 0.000 | 0.000 | |
804 | 2021.07.22 09:20 | close | 402 | 0.05 | 110.177 | 0.000 | 0.000 | -3.07 | 10241.50 |
805 | 2021.07.22 09:40 | buy | 403 | 0.05 | 110.076 | 0.000 | 0.000 | |
806 | 2021.07.22 10:30 | close | 403 | 0.05 | 110.218 | 0.000 | 0.000 | 6.44 | 10247.94 |
807 | 2021.07.22 15:35 | buy | 404 | 0.05 | 110.112 | 0.000 | 0.000 | |
808 | 2021.07.22 20:45 | close | 404 | 0.05 | 110.211 | 0.000 | 0.000 | 4.49 | 10252.43 |
809 | 2021.07.22 22:10 | buy | 405 | 0.05 | 110.110 | 0.000 | 0.000 | |
810 | 2021.07.23 04:30 | close | 405 | 0.05 | 110.163 | 0.000 | 0.000 | 2.73 | 10255.16 |
811 | 2021.07.23 16:10 | buy | 406 | 0.05 | 110.432 | 0.000 | 0.000 | |
812 | 2021.07.23 18:00 | close | 406 | 0.05 | 110.566 | 0.000 | 0.000 | 6.06 | 10261.22 |
813 | 2021.07.26 00:00 | buy | 407 | 0.05 | 110.523 | 0.000 | 0.000 | |
814 | 2021.07.26 03:20 | close | 407 | 0.05 | 110.551 | 0.000 | 0.000 | 1.27 | 10262.49 |
815 | 2021.07.26 03:50 | buy | 408 | 0.05 | 110.502 | 0.000 | 0.000 | |
816 | 2021.07.26 12:25 | close | 408 | 0.05 | 110.299 | 0.000 | 0.000 | -9.20 | 10253.29 |
817 | 2021.07.26 14:25 | buy | 409 | 0.05 | 110.233 | 0.000 | 0.000 | |
818 | 2021.07.26 15:35 | close | 409 | 0.05 | 110.331 | 0.000 | 0.000 | 4.44 | 10257.73 |
819 | 2021.07.26 17:30 | buy | 410 | 0.05 | 110.249 | 0.000 | 0.000 | |
820 | 2021.07.26 22:00 | close | 410 | 0.05 | 110.378 | 0.000 | 0.000 | 5.84 | 10263.57 |
821 | 2021.07.27 01:05 | buy | 411 | 0.05 | 110.367 | 0.000 | 0.000 | |
822 | 2021.07.27 07:30 | close | 411 | 0.05 | 110.221 | 0.000 | 0.000 | -6.62 | 10256.95 |
823 | 2021.07.27 09:10 | buy | 412 | 0.05 | 110.177 | 0.000 | 0.000 | |
824 | 2021.07.27 14:50 | close | 412 | 0.05 | 110.144 | 0.000 | 0.000 | -1.50 | 10255.45 |
825 | 2021.07.27 15:15 | buy | 413 | 0.05 | 110.062 | 0.000 | 0.000 | |
826 | 2021.07.27 21:35 | close | 413 | 0.05 | 109.685 | 0.000 | 0.000 | -17.19 | 10238.26 |
827 | 2021.07.28 05:10 | buy | 414 | 0.05 | 109.787 | 0.000 | 0.000 | |
828 | 2021.07.28 09:05 | close | 414 | 0.05 | 109.811 | 0.000 | 0.000 | 1.09 | 10239.35 |
829 | 2021.07.28 17:45 | buy | 415 | 0.05 | 110.092 | 0.000 | 0.000 | |
830 | 2021.07.28 21:15 | close | 415 | 0.05 | 110.144 | 0.000 | 0.000 | 2.36 | 10241.71 |
831 | 2021.07.28 21:50 | buy | 416 | 0.05 | 109.957 | 0.000 | 0.000 | |
832 | 2021.07.29 01:45 | close | 416 | 0.05 | 109.905 | 0.000 | 0.000 | -1.40 | 10240.31 |
833 | 2021.07.29 02:25 | buy | 417 | 0.05 | 109.878 | 0.000 | 0.000 | |
834 | 2021.07.29 09:50 | close | 417 | 0.05 | 109.804 | 0.000 | 0.000 | -3.37 | 10236.94 |
835 | 2021.07.29 11:35 | buy | 418 | 0.05 | 109.758 | 0.000 | 0.000 | |
836 | 2021.07.30 04:10 | close | 418 | 0.05 | 109.528 | 0.000 | 0.000 | -10.18 | 10226.76 |
837 | 2021.07.30 10:40 | buy | 419 | 0.05 | 109.513 | 0.000 | 0.000 | |
838 | 2021.07.30 12:55 | close | 419 | 0.05 | 109.562 | 0.000 | 0.000 | 2.24 | 10229.00 |
839 | 2021.07.30 22:00 | buy | 420 | 0.05 | 109.755 | 0.000 | 0.000 | |
840 | 2021.08.02 07:50 | close | 420 | 0.05 | 109.702 | 0.000 | 0.000 | -2.10 | 10226.90 |
841 | 2021.08.02 09:20 | buy | 421 | 0.05 | 109.639 | 0.000 | 0.000 | |
842 | 2021.08.02 10:35 | close | 421 | 0.05 | 109.726 | 0.000 | 0.000 | 3.96 | 10230.86 |
843 | 2021.08.02 12:55 | buy | 422 | 0.05 | 109.603 | 0.000 | 0.000 | |
844 | 2021.08.02 20:25 | close | 422 | 0.05 | 109.262 | 0.000 | 0.000 | -15.60 | 10215.26 |
845 | 2021.08.03 02:40 | buy | 423 | 0.05 | 109.297 | 0.000 | 0.000 | |
846 | 2021.08.03 11:15 | close | 423 | 0.05 | 109.221 | 0.000 | 0.000 | -3.48 | 10211.78 |
847 | 2021.08.03 15:10 | buy | 424 | 0.05 | 109.110 | 0.000 | 0.000 | |
848 | 2021.08.03 18:20 | close | 424 | 0.05 | 109.027 | 0.000 | 0.000 | -3.81 | 10207.97 |
849 | 2021.08.04 01:55 | buy | 425 | 0.05 | 109.021 | 0.000 | 0.000 | |
850 | 2021.08.04 05:25 | close | 425 | 0.05 | 109.059 | 0.000 | 0.000 | 1.74 | 10209.71 |
851 | 2021.08.04 13:55 | buy | 426 | 0.05 | 109.147 | 0.000 | 0.000 | |
852 | 2021.08.04 17:40 | close | 426 | 0.05 | 109.541 | 0.000 | 0.000 | 17.98 | 10227.69 |
853 | 2021.08.04 22:25 | buy | 427 | 0.05 | 109.446 | 0.000 | 0.000 | |
854 | 2021.08.05 01:40 | close | 427 | 0.05 | 109.504 | 0.000 | 0.000 | 3.62 | 10231.31 |
855 | 2021.08.05 08:21 | buy | 428 | 0.05 | 109.651 | 0.000 | 0.000 | |
856 | 2021.08.05 09:45 | close | 428 | 0.05 | 109.683 | 0.000 | 0.000 | 1.46 | 10232.77 |
857 | 2021.08.05 10:50 | buy | 429 | 0.05 | 109.590 | 0.000 | 0.000 | |
858 | 2021.08.05 15:35 | close | 429 | 0.05 | 109.584 | 0.000 | 0.000 | -0.27 | 10232.50 |
859 | 2021.08.05 22:25 | buy | 430 | 0.05 | 109.744 | 0.000 | 0.000 | |
860 | 2021.08.06 03:45 | close | 430 | 0.05 | 109.842 | 0.000 | 0.000 | 4.78 | 10237.28 |
861 | 2021.08.06 07:20 | buy | 431 | 0.05 | 109.847 | 0.000 | 0.000 | |
862 | 2021.08.06 12:40 | close | 431 | 0.05 | 109.820 | 0.000 | 0.000 | -1.23 | 10236.05 |
863 | 2021.08.09 04:05 | buy | 432 | 0.05 | 110.238 | 0.000 | 0.000 | |
864 | 2021.08.09 18:15 | close | 432 | 0.05 | 110.270 | 0.000 | 0.000 | 1.45 | 10237.50 |
865 | 2021.08.09 21:15 | buy | 433 | 0.05 | 110.257 | 0.000 | 0.000 | |
866 | 2021.08.09 22:25 | close | 433 | 0.05 | 110.287 | 0.000 | 0.000 | 1.36 | 10238.86 |
867 | 2021.08.10 00:00 | buy | 434 | 0.05 | 110.342 | 0.000 | 0.000 | |
868 | 2021.08.10 03:20 | close | 434 | 0.05 | 110.361 | 0.000 | 0.000 | 0.86 | 10239.72 |
869 | 2021.08.10 15:40 | buy | 435 | 0.05 | 110.412 | 0.000 | 0.000 | |
870 | 2021.08.10 16:15 | close | 435 | 0.05 | 110.517 | 0.000 | 0.000 | 4.75 | 10244.47 |
871 | 2021.08.10 21:30 | buy | 436 | 0.05 | 110.567 | 0.000 | 0.000 | |
872 | 2021.08.10 23:50 | close | 436 | 0.05 | 110.581 | 0.000 | 0.000 | 0.63 | 10245.10 |
873 | 2021.08.11 00:00 | buy | 437 | 0.05 | 110.586 | 0.000 | 0.000 | |
874 | 2021.08.11 03:30 | close | 437 | 0.05 | 110.631 | 0.000 | 0.000 | 2.03 | 10247.13 |
875 | 2021.08.11 13:35 | buy | 438 | 0.05 | 110.745 | 0.000 | 0.000 | |
876 | 2021.08.11 22:05 | close | 438 | 0.05 | 110.450 | 0.000 | 0.000 | -13.35 | 10233.78 |
877 | 2021.08.12 02:30 | buy | 439 | 0.05 | 110.411 | 0.000 | 0.000 | |
878 | 2021.08.12 05:26 | close | 439 | 0.05 | 110.411 | 0.000 | 0.000 | 0.00 | 10233.78 |
879 | 2021.08.12 11:40 | buy | 440 | 0.05 | 110.354 | 0.000 | 0.000 | |
880 | 2021.08.12 12:50 | close | 440 | 0.05 | 110.416 | 0.000 | 0.000 | 2.81 | 10236.59 |
881 | 2021.08.12 15:05 | buy | 441 | 0.05 | 110.414 | 0.000 | 0.000 | |
882 | 2021.08.12 15:50 | close | 441 | 0.05 | 110.490 | 0.000 | 0.000 | 3.44 | 10240.03 |
883 | 2021.08.12 17:55 | buy | 442 | 0.05 | 110.392 | 0.000 | 0.000 | |
884 | 2021.08.12 22:05 | close | 442 | 0.05 | 110.453 | 0.000 | 0.000 | 2.76 | 10242.79 |
885 | 2021.08.13 00:20 | buy | 443 | 0.05 | 110.480 | 0.000 | 0.000 | |
886 | 2021.08.13 03:25 | close | 443 | 0.05 | 110.426 | 0.000 | 0.000 | -2.45 | 10240.34 |
887 | 2021.08.13 08:41 | buy | 444 | 0.05 | 110.394 | 0.000 | 0.000 | |
888 | 2021.08.13 12:40 | close | 444 | 0.05 | 110.301 | 0.000 | 0.000 | -4.22 | 10236.12 |
889 | 2021.08.13 14:15 | buy | 445 | 0.05 | 110.244 | 0.000 | 0.000 | |
890 | 2021.08.16 01:40 | close | 445 | 0.05 | 109.668 | 0.000 | 0.000 | -25.94 | 10210.18 |
891 | 2021.08.16 03:05 | buy | 446 | 0.05 | 109.516 | 0.000 | 0.000 | |
892 | 2021.08.16 07:40 | close | 446 | 0.05 | 109.417 | 0.000 | 0.000 | -4.52 | 10205.66 |
893 | 2021.08.16 09:30 | buy | 447 | 0.05 | 109.364 | 0.000 | 0.000 | |
894 | 2021.08.16 23:37 | close | 447 | 0.05 | 109.260 | 0.000 | 0.000 | -4.76 | 10200.90 |
895 | 2021.08.17 01:45 | buy | 448 | 0.05 | 109.235 | 0.000 | 0.000 | |
896 | 2021.08.17 02:55 | close | 448 | 0.05 | 109.305 | 0.000 | 0.000 | 3.20 | 10204.10 |
897 | 2021.08.17 09:50 | buy | 449 | 0.05 | 109.260 | 0.000 | 0.000 | |
898 | 2021.08.17 11:10 | close | 449 | 0.05 | 109.363 | 0.000 | 0.000 | 4.71 | 10208.81 |
899 | 2021.08.17 13:05 | buy | 450 | 0.05 | 109.273 | 0.000 | 0.000 | |
900 | 2021.08.17 15:40 | close | 450 | 0.05 | 109.354 | 0.000 | 0.000 | 3.70 | 10212.51 |
901 | 2021.08.18 00:25 | buy | 451 | 0.05 | 109.589 | 0.000 | 0.000 | |
902 | 2021.08.18 06:30 | close | 451 | 0.05 | 109.591 | 0.000 | 0.000 | 0.09 | 10212.60 |
903 | 2021.08.18 09:00 | buy | 452 | 0.05 | 109.608 | 0.000 | 0.000 | |
904 | 2021.08.18 11:15 | close | 452 | 0.05 | 109.645 | 0.000 | 0.000 | 1.69 | 10214.29 |
905 | 2021.08.18 21:05 | buy | 453 | 0.05 | 109.841 | 0.000 | 0.000 | |
906 | 2021.08.19 01:45 | close | 453 | 0.05 | 109.804 | 0.000 | 0.000 | -0.71 | 10213.58 |
907 | 2021.08.19 09:00 | buy | 454 | 0.05 | 110.137 | 0.000 | 0.000 | |
908 | 2021.08.19 16:25 | close | 454 | 0.05 | 109.771 | 0.000 | 0.000 | -16.67 | 10196.91 |
909 | 2021.08.19 23:16 | buy | 455 | 0.05 | 109.773 | 0.000 | 0.000 | |
910 | 2021.08.20 02:50 | close | 455 | 0.05 | 109.777 | 0.000 | 0.000 | 0.50 | 10197.41 |
911 | 2021.08.20 04:40 | buy | 456 | 0.05 | 109.700 | 0.000 | 0.000 | |
912 | 2021.08.20 14:30 | close | 456 | 0.05 | 109.689 | 0.000 | 0.000 | -0.50 | 10196.91 |
913 | 2021.08.20 18:55 | buy | 457 | 0.05 | 109.770 | 0.000 | 0.000 | |
914 | 2021.08.20 20:30 | close | 457 | 0.05 | 109.838 | 0.000 | 0.000 | 3.10 | 10200.01 |
915 | 2021.08.20 23:00 | buy | 458 | 0.05 | 109.782 | 0.000 | 0.000 | |
916 | 2021.08.23 03:55 | close | 458 | 0.05 | 109.843 | 0.000 | 0.000 | 3.10 | 10203.11 |
917 | 2021.08.23 06:00 | buy | 459 | 0.05 | 109.819 | 0.000 | 0.000 | |
918 | 2021.08.23 06:50 | close | 459 | 0.05 | 109.856 | 0.000 | 0.000 | 1.68 | 10204.79 |
919 | 2021.08.23 10:45 | buy | 460 | 0.05 | 109.855 | 0.000 | 0.000 | |
920 | 2021.08.23 12:25 | close | 460 | 0.05 | 110.038 | 0.000 | 0.000 | 8.32 | 10213.11 |
921 | 2021.08.23 16:05 | buy | 461 | 0.05 | 109.940 | 0.000 | 0.000 | |
922 | 2021.08.24 01:55 | close | 461 | 0.05 | 109.700 | 0.000 | 0.000 | -10.62 | 10202.49 |
923 | 2021.08.24 03:05 | buy | 462 | 0.05 | 109.650 | 0.000 | 0.000 | |
924 | 2021.08.24 03:50 | close | 462 | 0.05 | 109.734 | 0.000 | 0.000 | 3.83 | 10206.32 |
925 | 2021.08.24 10:45 | buy | 463 | 0.05 | 109.753 | 0.000 | 0.000 | |
926 | 2021.08.24 23:45 | close | 463 | 0.05 | 109.680 | 0.000 | 0.000 | -3.33 | 10202.99 |
927 | 2021.08.25 00:00 | buy | 464 | 0.05 | 109.708 | 0.000 | 0.000 | |
928 | 2021.08.25 03:40 | close | 464 | 0.05 | 109.799 | 0.000 | 0.000 | 4.14 | 10207.13 |
929 | 2021.08.25 06:55 | buy | 465 | 0.05 | 109.763 | 0.000 | 0.000 | |
930 | 2021.08.25 10:20 | close | 465 | 0.05 | 109.769 | 0.000 | 0.000 | 0.27 | 10207.40 |
931 | 2021.08.26 13:55 | buy | 466 | 0.05 | 110.074 | 0.000 | 0.000 | |
932 | 2021.08.26 16:00 | close | 466 | 0.05 | 110.131 | 0.000 | 0.000 | 2.59 | 10209.99 |
933 | 2021.08.26 17:55 | buy | 467 | 0.05 | 110.078 | 0.000 | 0.000 | |
934 | 2021.08.26 23:35 | close | 467 | 0.05 | 110.061 | 0.000 | 0.000 | -0.77 | 10209.22 |
935 | 2021.08.27 00:05 | buy | 468 | 0.05 | 110.077 | 0.000 | 0.000 | |
936 | 2021.08.27 11:00 | close | 468 | 0.05 | 110.104 | 0.000 | 0.000 | 1.23 | 10210.45 |
937 | 2021.08.27 15:35 | buy | 469 | 0.05 | 110.116 | 0.000 | 0.000 | |
938 | 2021.08.27 16:25 | close | 469 | 0.05 | 110.226 | 0.000 | 0.000 | 4.99 | 10215.44 |
939 | 2021.08.27 17:15 | buy | 470 | 0.05 | 109.936 | 0.000 | 0.000 | |
940 | 2021.08.30 09:20 | close | 470 | 0.05 | 109.757 | 0.000 | 0.000 | -7.83 | 10207.62 |
941 | 2021.08.30 17:50 | buy | 471 | 0.05 | 109.865 | 0.000 | 0.000 | |
942 | 2021.08.30 23:25 | close | 471 | 0.05 | 109.918 | 0.000 | 0.000 | 2.41 | 10210.03 |
943 | 2021.08.31 03:25 | buy | 472 | 0.05 | 109.923 | 0.000 | 0.000 | |
944 | 2021.08.31 07:55 | close | 472 | 0.05 | 109.895 | 0.000 | 0.000 | -1.27 | 10208.76 |
945 | 2021.08.31 08:30 | buy | 473 | 0.05 | 109.845 | 0.000 | 0.000 | |
946 | 2021.08.31 12:00 | close | 473 | 0.05 | 109.904 | 0.000 | 0.000 | 2.68 | 10211.44 |
947 | 2021.08.31 14:55 | buy | 474 | 0.05 | 109.861 | 0.000 | 0.000 | |
948 | 2021.08.31 18:25 | close | 474 | 0.05 | 109.976 | 0.000 | 0.000 | 5.23 | 10216.67 |
949 | 2021.09.01 06:30 | buy | 475 | 0.05 | 110.180 | 0.000 | 0.000 | |
950 | 2021.09.01 08:15 | close | 475 | 0.05 | 110.239 | 0.000 | 0.000 | 2.68 | 10219.35 |
951 | 2021.09.01 12:50 | buy | 476 | 0.05 | 110.284 | 0.000 | 0.000 | |
952 | 2021.09.01 14:40 | close | 476 | 0.05 | 110.349 | 0.000 | 0.000 | 2.95 | 10222.30 |
953 | 2021.09.01 15:20 | buy | 477 | 0.05 | 110.226 | 0.000 | 0.000 | |
954 | 2021.09.01 23:15 | close | 477 | 0.05 | 110.037 | 0.000 | 0.000 | -8.59 | 10213.71 |
955 | 2021.09.02 03:40 | buy | 478 | 0.05 | 109.967 | 0.000 | 0.000 | |
956 | 2021.09.02 07:05 | close | 478 | 0.05 | 110.002 | 0.000 | 0.000 | 1.59 | 10215.30 |
957 | 2021.09.02 08:45 | buy | 479 | 0.05 | 109.979 | 0.000 | 0.000 | |
958 | 2021.09.02 10:05 | close | 479 | 0.05 | 110.018 | 0.000 | 0.000 | 1.77 | 10217.07 |
959 | 2021.09.02 12:20 | buy | 480 | 0.05 | 109.972 | 0.000 | 0.000 | |
960 | 2021.09.02 16:00 | close | 480 | 0.05 | 110.018 | 0.000 | 0.000 | 2.09 | 10219.16 |
961 | 2021.09.02 21:10 | buy | 481 | 0.05 | 109.991 | 0.000 | 0.000 | |
962 | 2021.09.03 01:51 | close | 481 | 0.05 | 109.948 | 0.000 | 0.000 | -1.64 | 10217.52 |
963 | 2021.09.03 03:45 | buy | 482 | 0.05 | 109.921 | 0.000 | 0.000 | |
964 | 2021.09.03 06:15 | close | 482 | 0.05 | 110.016 | 0.000 | 0.000 | 4.32 | 10221.84 |
965 | 2021.09.03 10:05 | buy | 483 | 0.05 | 109.969 | 0.000 | 0.000 | |
966 | 2021.09.03 15:20 | close | 483 | 0.05 | 109.941 | 0.000 | 0.000 | -1.27 | 10220.57 |
967 | 2021.09.03 16:40 | buy | 484 | 0.05 | 109.659 | 0.000 | 0.000 | |
968 | 2021.09.03 21:45 | close | 484 | 0.05 | 109.652 | 0.000 | 0.000 | -0.32 | 10220.25 |
969 | 2021.09.06 05:40 | buy | 485 | 0.05 | 109.774 | 0.000 | 0.000 | |
970 | 2021.09.06 10:35 | close | 485 | 0.05 | 109.896 | 0.000 | 0.000 | 5.55 | 10225.80 |
971 | 2021.09.06 13:50 | buy | 486 | 0.05 | 109.869 | 0.000 | 0.000 | |
972 | 2021.09.06 23:10 | close | 486 | 0.05 | 109.848 | 0.000 | 0.000 | -0.96 | 10224.84 |
973 | 2021.09.06 23:35 | buy | 487 | 0.05 | 109.868 | 0.000 | 0.000 | |
974 | 2021.09.07 05:20 | close | 487 | 0.05 | 109.823 | 0.000 | 0.000 | -1.73 | 10223.11 |
975 | 2021.09.08 00:00 | buy | 488 | 0.05 | 110.319 | 0.000 | 0.000 | |
976 | 2021.09.08 02:10 | close | 488 | 0.05 | 110.292 | 0.000 | 0.000 | -1.22 | 10221.89 |
977 | 2021.09.08 03:55 | buy | 489 | 0.05 | 110.271 | 0.000 | 0.000 | |
978 | 2021.09.08 06:30 | close | 489 | 0.05 | 110.295 | 0.000 | 0.000 | 1.09 | 10222.98 |
979 | 2021.09.08 10:10 | buy | 490 | 0.05 | 110.286 | 0.000 | 0.000 | |
980 | 2021.09.08 14:25 | close | 490 | 0.05 | 110.242 | 0.000 | 0.000 | -2.00 | 10220.98 |
981 | 2021.09.08 15:20 | buy | 491 | 0.05 | 110.164 | 0.000 | 0.000 | |
982 | 2021.09.08 16:55 | close | 491 | 0.05 | 110.313 | 0.000 | 0.000 | 6.75 | 10227.73 |
983 | 2021.09.08 19:10 | buy | 492 | 0.05 | 110.301 | 0.000 | 0.000 | |
984 | 2021.09.08 23:10 | close | 492 | 0.05 | 110.261 | 0.000 | 0.000 | -1.81 | 10225.92 |
985 | 2021.09.09 03:00 | buy | 493 | 0.05 | 110.225 | 0.000 | 0.000 | |
986 | 2021.09.09 06:55 | close | 493 | 0.05 | 110.191 | 0.000 | 0.000 | -1.54 | 10224.38 |
987 | 2021.09.09 09:10 | buy | 494 | 0.05 | 110.089 | 0.000 | 0.000 | |
988 | 2021.09.09 14:10 | close | 494 | 0.05 | 109.917 | 0.000 | 0.000 | -7.82 | 10216.56 |
989 | 2021.09.09 14:55 | buy | 495 | 0.05 | 109.865 | 0.000 | 0.000 | |
990 | 2021.09.09 22:20 | close | 495 | 0.05 | 109.712 | 0.000 | 0.000 | -6.97 | 10209.59 |
991 | 2021.09.10 03:05 | buy | 496 | 0.05 | 109.754 | 0.000 | 0.000 | |
992 | 2021.09.10 05:50 | close | 496 | 0.05 | 109.787 | 0.000 | 0.000 | 1.50 | 10211.09 |
993 | 2021.09.10 11:30 | buy | 497 | 0.05 | 109.871 | 0.000 | 0.000 | |
994 | 2021.09.10 19:00 | close | 497 | 0.05 | 109.933 | 0.000 | 0.000 | 2.82 | 10213.91 |
995 | 2021.09.10 21:45 | buy | 498 | 0.05 | 109.892 | 0.000 | 0.000 | |
996 | 2021.09.13 03:25 | close | 498 | 0.05 | 109.950 | 0.000 | 0.000 | 2.96 | 10216.87 |
997 | 2021.09.13 05:05 | buy | 499 | 0.05 | 109.922 | 0.000 | 0.000 | |
998 | 2021.09.13 08:05 | close | 499 | 0.05 | 109.960 | 0.000 | 0.000 | 1.73 | 10218.60 |
999 | 2021.09.13 14:40 | buy | 500 | 0.05 | 110.088 | 0.000 | 0.000 | |
1000 | 2021.09.13 19:40 | close | 500 | 0.05 | 109.978 | 0.000 | 0.000 | -5.00 | 10213.60 |
1001 | 2021.09.14 00:00 | buy | 501 | 0.05 | 110.029 | 0.000 | 0.000 | |
1002 | 2021.09.14 01:55 | close | 501 | 0.05 | 110.028 | 0.000 | 0.000 | -0.05 | 10213.55 |
1003 | 2021.09.14 03:05 | buy | 502 | 0.05 | 109.976 | 0.000 | 0.000 | |
1004 | 2021.09.14 04:00 | close | 502 | 0.05 | 110.035 | 0.000 | 0.000 | 2.68 | 10216.23 |
1005 | 2021.09.14 09:40 | buy | 503 | 0.05 | 110.030 | 0.000 | 0.000 | |
1006 | 2021.09.14 13:10 | close | 503 | 0.05 | 110.059 | 0.000 | 0.000 | 1.32 | 10217.55 |
1007 | 2021.09.14 15:35 | buy | 504 | 0.05 | 109.964 | 0.000 | 0.000 | |
1008 | 2021.09.14 23:10 | close | 504 | 0.05 | 109.656 | 0.000 | 0.000 | -14.04 | 10203.51 |
1009 | 2021.09.15 03:10 | buy | 505 | 0.05 | 109.677 | 0.000 | 0.000 | |
1010 | 2021.09.15 16:00 | close | 505 | 0.05 | 109.377 | 0.000 | 0.000 | -13.71 | 10189.80 |
1011 | 2021.09.15 22:45 | buy | 506 | 0.05 | 109.368 | 0.000 | 0.000 | |
1012 | 2021.09.16 03:15 | close | 506 | 0.05 | 109.400 | 0.000 | 0.000 | 2.43 | 10192.23 |
1013 | 2021.09.16 05:00 | buy | 507 | 0.05 | 109.267 | 0.000 | 0.000 | |
1014 | 2021.09.16 10:05 | close | 507 | 0.05 | 109.338 | 0.000 | 0.000 | 3.25 | 10195.48 |
1015 | 2021.09.16 13:40 | buy | 508 | 0.05 | 109.339 | 0.000 | 0.000 | |
1016 | 2021.09.16 16:10 | close | 508 | 0.05 | 109.702 | 0.000 | 0.000 | 16.54 | 10212.02 |
1017 | 2021.09.17 02:50 | buy | 509 | 0.05 | 109.710 | 0.000 | 0.000 | |
1018 | 2021.09.17 03:50 | close | 509 | 0.05 | 109.782 | 0.000 | 0.000 | 3.28 | 10215.30 |
1019 | 2021.09.17 10:10 | buy | 510 | 0.05 | 109.833 | 0.000 | 0.000 | |
1020 | 2021.09.17 11:05 | close | 510 | 0.05 | 109.932 | 0.000 | 0.000 | 4.50 | 10219.80 |
1021 | 2021.09.17 18:15 | buy | 511 | 0.05 | 109.923 | 0.000 | 0.000 | |
1022 | 2021.09.17 22:50 | close | 511 | 0.05 | 109.959 | 0.000 | 0.000 | 1.64 | 10221.44 |
1023 | 2021.09.20 00:00 | buy | 512 | 0.05 | 110.006 | 0.000 | 0.000 | |
1024 | 2021.09.20 03:20 | close | 512 | 0.05 | 110.021 | 0.000 | 0.000 | 0.68 | 10222.12 |
1025 | 2021.09.20 04:45 | buy | 513 | 0.05 | 109.959 | 0.000 | 0.000 | |
1026 | 2021.09.20 16:20 | close | 513 | 0.05 | 109.599 | 0.000 | 0.000 | -16.42 | 10205.70 |
1027 | 2021.09.20 20:10 | buy | 514 | 0.05 | 109.357 | 0.000 | 0.000 | |
1028 | 2021.09.21 01:50 | close | 514 | 0.05 | 109.424 | 0.000 | 0.000 | 3.38 | 10209.08 |
1029 | 2021.09.21 02:25 | buy | 515 | 0.05 | 109.369 | 0.000 | 0.000 | |
1030 | 2021.09.21 03:30 | close | 515 | 0.05 | 109.490 | 0.000 | 0.000 | 5.53 | 10214.61 |
1031 | 2021.09.21 08:25 | buy | 516 | 0.05 | 109.545 | 0.000 | 0.000 | |
1032 | 2021.09.21 10:35 | close | 516 | 0.05 | 109.676 | 0.000 | 0.000 | 5.97 | 10220.58 |
1033 | 2021.09.21 11:55 | buy | 517 | 0.05 | 109.568 | 0.000 | 0.000 | |
1034 | 2021.09.22 00:50 | close | 517 | 0.05 | 109.215 | 0.000 | 0.000 | -15.84 | 10204.74 |
1035 | 2021.09.22 02:05 | buy | 518 | 0.05 | 109.180 | 0.000 | 0.000 | |
1036 | 2021.09.22 04:40 | close | 518 | 0.05 | 109.413 | 0.000 | 0.000 | 10.65 | 10215.39 |
1037 | 2021.09.22 10:25 | buy | 519 | 0.05 | 109.490 | 0.000 | 0.000 | |
1038 | 2021.09.22 15:10 | close | 519 | 0.05 | 109.544 | 0.000 | 0.000 | 2.46 | 10217.85 |
1039 | 2021.09.22 17:40 | buy | 520 | 0.05 | 109.509 | 0.000 | 0.000 | |
1040 | 2021.09.22 22:10 | close | 520 | 0.05 | 109.762 | 0.000 | 0.000 | 11.52 | 10229.37 |
1041 | 2021.09.23 06:40 | buy | 521 | 0.05 | 109.829 | 0.000 | 0.000 | |
1042 | 2021.09.23 08:55 | close | 521 | 0.05 | 109.821 | 0.000 | 0.000 | -0.36 | 10229.01 |
1043 | 2021.09.24 01:15 | buy | 522 | 0.05 | 110.274 | 0.000 | 0.000 | |
1044 | 2021.09.24 03:10 | close | 522 | 0.05 | 110.326 | 0.000 | 0.000 | 2.36 | 10231.37 |
1045 | 2021.09.24 05:00 | buy | 523 | 0.05 | 110.321 | 0.000 | 0.000 | |
1046 | 2021.09.24 06:35 | close | 523 | 0.05 | 110.433 | 0.000 | 0.000 | 5.07 | 10236.44 |
1047 | 2021.09.24 11:05 | buy | 524 | 0.05 | 110.447 | 0.000 | 0.000 | |
1048 | 2021.09.24 14:25 | close | 524 | 0.05 | 110.480 | 0.000 | 0.000 | 1.49 | 10237.93 |
1049 | 2021.09.24 23:55 | buy | 525 | 0.05 | 110.747 | 0.000 | 0.000 | |
1050 | 2021.09.27 09:30 | close | 525 | 0.05 | 110.699 | 0.000 | 0.000 | -1.85 | 10236.08 |
1051 | 2021.09.27 15:45 | buy | 526 | 0.05 | 110.863 | 0.000 | 0.000 | |
1052 | 2021.09.27 18:05 | close | 526 | 0.05 | 110.928 | 0.000 | 0.000 | 2.93 | 10239.01 |
1053 | 2021.09.28 00:15 | buy | 527 | 0.05 | 111.020 | 0.000 | 0.000 | |
1054 | 2021.09.28 04:10 | close | 527 | 0.05 | 111.020 | 0.000 | 0.000 | 0.00 | 10239.01 |
1055 | 2021.09.28 08:05 | buy | 528 | 0.05 | 111.127 | 0.000 | 0.000 | |
1056 | 2021.09.28 09:45 | close | 528 | 0.05 | 111.321 | 0.000 | 0.000 | 8.71 | 10247.72 |
1057 | 2021.09.28 17:20 | buy | 529 | 0.05 | 111.375 | 0.000 | 0.000 | |
1058 | 2021.09.28 20:25 | close | 529 | 0.05 | 111.458 | 0.000 | 0.000 | 3.72 | 10251.44 |
1059 | 2021.09.28 23:00 | buy | 530 | 0.05 | 111.469 | 0.000 | 0.000 | |
1060 | 2021.09.29 02:20 | close | 530 | 0.05 | 111.563 | 0.000 | 0.000 | 4.53 | 10255.98 |
1061 | 2021.09.29 05:25 | buy | 531 | 0.05 | 111.501 | 0.000 | 0.000 | |
1062 | 2021.09.29 13:15 | close | 531 | 0.05 | 111.345 | 0.000 | 0.000 | -7.01 | 10248.97 |
1063 | 2021.09.29 23:00 | buy | 532 | 0.05 | 111.959 | 0.000 | 0.000 | |
1064 | 2021.09.30 06:55 | close | 532 | 0.05 | 111.869 | 0.000 | 0.000 | -3.05 | 10245.91 |
1065 | 2021.09.30 08:50 | buy | 533 | 0.05 | 111.853 | 0.000 | 0.000 | |
1066 | 2021.09.30 10:20 | close | 533 | 0.05 | 111.994 | 0.000 | 0.000 | 6.29 | 10252.20 |
1067 | 2021.09.30 11:05 | buy | 534 | 0.05 | 111.835 | 0.000 | 0.000 | |
1068 | 2021.09.30 14:05 | close | 534 | 0.05 | 112.038 | 0.000 | 0.000 | 9.06 | 10261.26 |
1069 | 2021.09.30 15:40 | buy | 535 | 0.05 | 111.926 | 0.000 | 0.000 | |
1070 | 2021.10.01 01:40 | close | 535 | 0.05 | 111.355 | 0.000 | 0.000 | -25.32 | 10235.94 |
1071 | 2021.10.01 04:10 | buy | 536 | 0.05 | 111.312 | 0.000 | 0.000 | |
1072 | 2021.10.01 09:15 | close | 536 | 0.05 | 111.217 | 0.000 | 0.000 | -4.27 | 10231.67 |
1073 | 2021.10.01 09:55 | buy | 537 | 0.05 | 111.097 | 0.000 | 0.000 | |
1074 | 2021.10.01 14:05 | close | 537 | 0.05 | 111.174 | 0.000 | 0.000 | 3.46 | 10235.13 |
1075 | 2021.10.01 15:35 | buy | 538 | 0.05 | 111.079 | 0.000 | 0.000 | |
1076 | 2021.10.01 21:10 | close | 538 | 0.05 | 111.036 | 0.000 | 0.000 | -1.94 | 10233.19 |
1077 | 2021.10.04 00:00 | buy | 539 | 0.05 | 110.907 | 0.000 | 0.000 | |
1078 | 2021.10.04 04:40 | close | 539 | 0.05 | 110.980 | 0.000 | 0.000 | 3.29 | 10236.48 |
1079 | 2021.10.04 09:15 | buy | 540 | 0.05 | 110.985 | 0.000 | 0.000 | |
1080 | 2021.10.04 10:35 | close | 540 | 0.05 | 111.150 | 0.000 | 0.000 | 7.42 | 10243.90 |
1081 | 2021.10.04 14:40 | buy | 541 | 0.05 | 111.212 | 0.000 | 0.000 | |
1082 | 2021.10.04 17:00 | close | 541 | 0.05 | 111.142 | 0.000 | 0.000 | -3.15 | 10240.75 |
1083 | 2021.10.04 17:40 | buy | 542 | 0.05 | 110.868 | 0.000 | 0.000 | |
1084 | 2021.10.04 22:20 | close | 542 | 0.05 | 110.957 | 0.000 | 0.000 | 4.01 | 10244.76 |
1085 | 2021.10.05 03:15 | buy | 543 | 0.05 | 110.919 | 0.000 | 0.000 | |
1086 | 2021.10.05 04:25 | close | 543 | 0.05 | 110.998 | 0.000 | 0.000 | 3.56 | 10248.32 |
1087 | 2021.10.05 09:10 | buy | 544 | 0.05 | 111.154 | 0.000 | 0.000 | |
1088 | 2021.10.05 10:20 | close | 544 | 0.05 | 111.177 | 0.000 | 0.000 | 1.03 | 10249.35 |
1089 | 2021.10.05 11:00 | buy | 545 | 0.05 | 111.097 | 0.000 | 0.000 | |
1090 | 2021.10.05 13:35 | close | 545 | 0.05 | 111.179 | 0.000 | 0.000 | 3.69 | 10253.04 |
1091 | 2021.10.05 15:25 | buy | 546 | 0.05 | 111.144 | 0.000 | 0.000 | |
1092 | 2021.10.05 16:20 | close | 546 | 0.05 | 111.299 | 0.000 | 0.000 | 6.96 | 10260.00 |
1093 | 2021.10.05 23:45 | buy | 547 | 0.05 | 111.460 | 0.000 | 0.000 | |
1094 | 2021.10.06 01:45 | close | 547 | 0.05 | 111.495 | 0.000 | 0.000 | 1.89 | 10261.90 |
1095 | 2021.10.06 09:40 | buy | 548 | 0.05 | 111.693 | 0.000 | 0.000 | |
1096 | 2021.10.06 20:45 | close | 548 | 0.05 | 111.436 | 0.000 | 0.000 | -11.53 | 10250.37 |
1097 | 2021.10.07 00:05 | buy | 549 | 0.05 | 111.415 | 0.000 | 0.000 | |
1098 | 2021.10.07 08:55 | close | 549 | 0.05 | 111.446 | 0.000 | 0.000 | 1.39 | 10251.76 |
1099 | 2021.10.07 09:40 | buy | 550 | 0.05 | 111.370 | 0.000 | 0.000 | |
1100 | 2021.10.07 12:00 | close | 550 | 0.05 | 111.414 | 0.000 | 0.000 | 1.97 | 10253.73 |
1101 | 2021.10.07 14:05 | buy | 551 | 0.05 | 111.382 | 0.000 | 0.000 | |
1102 | 2021.10.07 16:20 | close | 551 | 0.05 | 111.497 | 0.000 | 0.000 | 5.16 | 10258.89 |
1103 | 2021.10.08 12:05 | buy | 552 | 0.05 | 111.854 | 0.000 | 0.000 | |
1104 | 2021.10.08 18:40 | close | 552 | 0.05 | 112.150 | 0.000 | 0.000 | 13.20 | 10272.09 |
1105 | 2021.10.11 00:05 | buy | 553 | 0.05 | 112.252 | 0.000 | 0.000 | |
1106 | 2021.10.11 01:35 | close | 553 | 0.05 | 112.294 | 0.000 | 0.000 | 1.87 | 10273.96 |
1107 | 2021.10.11 03:15 | buy | 554 | 0.05 | 112.224 | 0.000 | 0.000 | |
1108 | 2021.10.11 04:40 | close | 554 | 0.05 | 112.363 | 0.000 | 0.000 | 6.19 | 10280.15 |
1109 | 2021.10.11 23:45 | buy | 555 | 0.05 | 113.305 | 0.000 | 0.000 | |
1110 | 2021.10.12 01:40 | close | 555 | 0.05 | 113.372 | 0.000 | 0.000 | 3.27 | 10283.42 |
1111 | 2021.10.12 06:05 | buy | 556 | 0.05 | 113.238 | 0.000 | 0.000 | |
1112 | 2021.10.12 15:15 | close | 556 | 0.05 | 113.415 | 0.000 | 0.000 | 7.80 | 10291.22 |
1113 | 2021.10.12 22:45 | buy | 557 | 0.05 | 113.567 | 0.000 | 0.000 | |
1114 | 2021.10.13 06:35 | close | 557 | 0.05 | 113.476 | 0.000 | 0.000 | -3.69 | 10287.53 |
1115 | 2021.10.13 16:40 | buy | 558 | 0.05 | 113.374 | 0.000 | 0.000 | |
1116 | 2021.10.14 02:30 | close | 558 | 0.05 | 113.275 | 0.000 | 0.000 | -3.40 | 10284.13 |
1117 | 2021.10.14 08:55 | buy | 559 | 0.05 | 113.533 | 0.000 | 0.000 | |
1118 | 2021.10.14 15:35 | close | 559 | 0.05 | 113.506 | 0.000 | 0.000 | -1.19 | 10282.94 |
1119 | 2021.10.14 19:20 | buy | 560 | 0.05 | 113.495 | 0.000 | 0.000 | |
1120 | 2021.10.14 23:15 | close | 560 | 0.05 | 113.672 | 0.000 | 0.000 | 7.79 | 10290.73 |
1121 | 2021.10.15 17:30 | buy | 561 | 0.05 | 114.248 | 0.000 | 0.000 | |
1122 | 2021.10.18 01:10 | close | 561 | 0.05 | 114.312 | 0.000 | 0.000 | 3.12 | 10293.85 |
1123 | 2021.10.18 03:30 | buy | 562 | 0.05 | 114.263 | 0.000 | 0.000 | |
1124 | 2021.10.18 06:55 | close | 562 | 0.05 | 114.396 | 0.000 | 0.000 | 5.81 | 10299.66 |
1125 | 2021.10.18 09:10 | buy | 563 | 0.05 | 114.252 | 0.000 | 0.000 | |
1126 | 2021.10.18 10:10 | close | 563 | 0.05 | 114.322 | 0.000 | 0.000 | 3.06 | 10302.72 |
1127 | 2021.10.18 14:15 | buy | 564 | 0.05 | 114.294 | 0.000 | 0.000 | |
1128 | 2021.10.18 22:15 | close | 564 | 0.05 | 114.273 | 0.000 | 0.000 | -0.92 | 10301.80 |
1129 | 2021.10.19 01:30 | buy | 565 | 0.05 | 114.295 | 0.000 | 0.000 | |
1130 | 2021.10.19 03:15 | close | 565 | 0.05 | 114.333 | 0.000 | 0.000 | 1.66 | 10303.46 |
1131 | 2021.10.19 03:50 | buy | 566 | 0.05 | 114.239 | 0.000 | 0.000 | |
1132 | 2021.10.19 08:20 | close | 566 | 0.05 | 114.177 | 0.000 | 0.000 | -2.72 | 10300.74 |
1133 | 2021.10.19 09:15 | buy | 567 | 0.05 | 114.060 | 0.000 | 0.000 | |
1134 | 2021.10.19 12:45 | close | 567 | 0.05 | 114.102 | 0.000 | 0.000 | 1.84 | 10302.58 |
1135 | 2021.10.20 09:40 | buy | 568 | 0.05 | 114.496 | 0.000 | 0.000 | |
1136 | 2021.10.20 13:15 | close | 568 | 0.05 | 114.495 | 0.000 | 0.000 | -0.04 | 10302.54 |
1137 | 2021.10.20 14:15 | buy | 569 | 0.05 | 114.396 | 0.000 | 0.000 | |
1138 | 2021.10.20 22:25 | close | 569 | 0.05 | 114.268 | 0.000 | 0.000 | -5.60 | 10296.94 |
1139 | 2021.10.21 03:15 | buy | 570 | 0.05 | 114.325 | 0.000 | 0.000 | |
1140 | 2021.10.21 15:15 | close | 570 | 0.05 | 114.154 | 0.000 | 0.000 | -7.49 | 10289.45 |
1141 | 2021.10.21 15:55 | buy | 571 | 0.05 | 113.862 | 0.000 | 0.000 | |
1142 | 2021.10.21 21:15 | close | 571 | 0.05 | 113.875 | 0.000 | 0.000 | 0.57 | 10290.02 |
1143 | 2021.10.22 02:20 | buy | 572 | 0.05 | 113.964 | 0.000 | 0.000 | |
1144 | 2021.10.22 04:10 | close | 572 | 0.05 | 114.076 | 0.000 | 0.000 | 4.91 | 10294.93 |
1145 | 2021.10.22 08:40 | buy | 573 | 0.05 | 113.987 | 0.000 | 0.000 | |
1146 | 2021.10.22 10:15 | close | 573 | 0.05 | 114.042 | 0.000 | 0.000 | 2.41 | 10297.34 |
1147 | 2021.10.22 10:50 | buy | 574 | 0.05 | 113.895 | 0.000 | 0.000 | |
1148 | 2021.10.22 15:15 | close | 574 | 0.05 | 113.866 | 0.000 | 0.000 | -1.27 | 10296.07 |
1149 | 2021.10.22 16:00 | buy | 575 | 0.05 | 113.753 | 0.000 | 0.000 | |
1150 | 2021.10.25 00:20 | close | 575 | 0.05 | 113.537 | 0.000 | 0.000 | -9.19 | 10286.88 |
1151 | 2021.10.25 08:45 | buy | 576 | 0.05 | 113.583 | 0.000 | 0.000 | |
1152 | 2021.10.25 10:05 | close | 576 | 0.05 | 113.671 | 0.000 | 0.000 | 3.87 | 10290.75 |
1153 | 2021.10.25 21:10 | buy | 577 | 0.05 | 113.665 | 0.000 | 0.000 | |
1154 | 2021.10.26 01:30 | close | 577 | 0.05 | 113.720 | 0.000 | 0.000 | 2.74 | 10293.49 |
1155 | 2021.10.26 09:15 | buy | 578 | 0.05 | 113.878 | 0.000 | 0.000 | |
1156 | 2021.10.26 10:10 | close | 578 | 0.05 | 113.987 | 0.000 | 0.000 | 4.78 | 10298.27 |
1157 | 2021.10.26 14:15 | buy | 579 | 0.05 | 113.952 | 0.000 | 0.000 | |
1158 | 2021.10.26 15:50 | close | 579 | 0.05 | 114.138 | 0.000 | 0.000 | 8.15 | 10306.42 |
1159 | 2021.10.26 19:45 | buy | 580 | 0.05 | 114.154 | 0.000 | 0.000 | |
1160 | 2021.10.27 01:10 | close | 580 | 0.05 | 114.163 | 0.000 | 0.000 | 0.71 | 10307.13 |
1161 | 2021.10.27 03:25 | buy | 581 | 0.05 | 114.120 | 0.000 | 0.000 | |
1162 | 2021.10.27 09:05 | close | 581 | 0.05 | 114.071 | 0.000 | 0.000 | -2.15 | 10304.98 |
1163 | 2021.10.27 10:15 | buy | 582 | 0.05 | 113.968 | 0.000 | 0.000 | |
1164 | 2021.10.27 23:15 | close | 582 | 0.05 | 113.841 | 0.000 | 0.000 | -5.58 | 10299.40 |
1165 | 2021.10.28 01:30 | buy | 583 | 0.05 | 113.789 | 0.000 | 0.000 | |
1166 | 2021.10.28 10:20 | close | 583 | 0.05 | 113.684 | 0.000 | 0.000 | -4.62 | 10294.78 |
1167 | 2021.10.28 16:30 | buy | 584 | 0.05 | 113.465 | 0.000 | 0.000 | |
1168 | 2021.10.28 20:15 | close | 584 | 0.05 | 113.481 | 0.000 | 0.000 | 0.70 | 10295.48 |
1169 | 2021.10.29 04:05 | buy | 585 | 0.05 | 113.475 | 0.000 | 0.000 | |
1170 | 2021.10.29 11:30 | close | 585 | 0.05 | 113.674 | 0.000 | 0.000 | 8.75 | 10304.23 |
1171 | 2021.10.29 17:10 | buy | 586 | 0.05 | 113.752 | 0.000 | 0.000 | |
1172 | 2021.10.29 18:10 | close | 586 | 0.05 | 114.020 | 0.000 | 0.000 | 11.75 | 10315.98 |
1173 | 2021.10.29 20:15 | buy | 587 | 0.05 | 114.000 | 0.000 | 0.000 | |
1174 | 2021.10.29 23:40 | close | 587 | 0.05 | 114.014 | 0.000 | 0.000 | 0.61 | 10316.59 |
1175 | 2021.11.01 04:00 | buy | 588 | 0.05 | 114.071 | 0.000 | 0.000 | |
1176 | 2021.11.01 06:35 | close | 588 | 0.05 | 114.189 | 0.000 | 0.000 | 5.17 | 10321.76 |
1177 | 2021.11.01 09:10 | buy | 589 | 0.05 | 114.217 | 0.000 | 0.000 | |
1178 | 2021.11.01 09:40 | close | 589 | 0.05 | 114.302 | 0.000 | 0.000 | 3.72 | 10325.48 |
1179 | 2021.11.01 12:00 | buy | 590 | 0.05 | 114.229 | 0.000 | 0.000 | |
1180 | 2021.11.01 14:20 | close | 590 | 0.05 | 114.291 | 0.000 | 0.000 | 2.71 | 10328.19 |
1181 | 2021.11.01 17:25 | buy | 591 | 0.05 | 114.125 | 0.000 | 0.000 | |
1182 | 2021.11.01 18:40 | close | 591 | 0.05 | 114.202 | 0.000 | 0.000 | 3.37 | 10331.56 |
1183 | 2021.11.01 19:30 | buy | 592 | 0.05 | 114.136 | 0.000 | 0.000 | |
1184 | 2021.11.02 01:35 | close | 592 | 0.05 | 114.038 | 0.000 | 0.000 | -3.98 | 10327.59 |
1185 | 2021.11.02 04:55 | buy | 593 | 0.05 | 113.978 | 0.000 | 0.000 | |
1186 | 2021.11.02 11:15 | close | 593 | 0.05 | 113.702 | 0.000 | 0.000 | -12.14 | 10315.45 |
1187 | 2021.11.02 11:55 | buy | 594 | 0.05 | 113.568 | 0.000 | 0.000 | |
1188 | 2021.11.02 14:30 | close | 594 | 0.05 | 113.635 | 0.000 | 0.000 | 2.95 | 10318.40 |
1189 | 2021.11.02 18:20 | buy | 595 | 0.05 | 113.701 | 0.000 | 0.000 | |
1190 | 2021.11.02 19:45 | close | 595 | 0.05 | 113.916 | 0.000 | 0.000 | 9.44 | 10327.84 |
1191 | 2021.11.03 03:10 | buy | 596 | 0.05 | 113.915 | 0.000 | 0.000 | |
1192 | 2021.11.03 10:35 | close | 596 | 0.05 | 113.875 | 0.000 | 0.000 | -1.76 | 10326.08 |
1193 | 2021.11.03 14:40 | buy | 597 | 0.05 | 113.799 | 0.000 | 0.000 | |
1194 | 2021.11.03 16:35 | close | 597 | 0.05 | 113.949 | 0.000 | 0.000 | 6.58 | 10332.66 |
1195 | 2021.11.03 20:40 | buy | 598 | 0.05 | 114.008 | 0.000 | 0.000 | |
1196 | 2021.11.03 21:40 | close | 598 | 0.05 | 114.106 | 0.000 | 0.000 | 4.29 | 10336.95 |
1197 | 2021.11.04 08:35 | buy | 599 | 0.05 | 114.148 | 0.000 | 0.000 | |
1198 | 2021.11.04 10:20 | close | 599 | 0.05 | 114.242 | 0.000 | 0.000 | 4.11 | 10341.06 |
1199 | 2021.11.04 11:25 | buy | 600 | 0.05 | 114.086 | 0.000 | 0.000 | |
1200 | 2021.11.04 22:20 | close | 600 | 0.05 | 113.757 | 0.000 | 0.000 | -14.46 | 10326.60 |
1201 | 2021.11.05 03:10 | buy | 601 | 0.05 | 113.751 | 0.000 | 0.000 | |
1202 | 2021.11.05 11:15 | close | 601 | 0.05 | 113.797 | 0.000 | 0.000 | 2.02 | 10328.62 |
1203 | 2021.11.05 15:20 | buy | 602 | 0.05 | 113.789 | 0.000 | 0.000 | |
1204 | 2021.11.05 15:50 | close | 602 | 0.05 | 113.920 | 0.000 | 0.000 | 5.75 | 10334.37 |
1205 | 2021.11.05 16:10 | buy | 603 | 0.05 | 113.693 | 0.000 | 0.000 | |
1206 | 2021.11.08 01:45 | close | 603 | 0.05 | 113.511 | 0.000 | 0.000 | -7.70 | 10326.67 |
1207 | 2021.11.08 06:55 | buy | 604 | 0.05 | 113.571 | 0.000 | 0.000 | |
1208 | 2021.11.08 08:55 | close | 604 | 0.05 | 113.595 | 0.000 | 0.000 | 1.06 | 10327.73 |
1209 | 2021.11.08 10:05 | buy | 605 | 0.05 | 113.532 | 0.000 | 0.000 | |
1210 | 2021.11.08 13:40 | close | 605 | 0.05 | 113.464 | 0.000 | 0.000 | -3.00 | 10324.73 |
1211 | 2021.11.08 15:25 | buy | 606 | 0.05 | 113.343 | 0.000 | 0.000 | |
1212 | 2021.11.08 20:00 | close | 606 | 0.05 | 113.236 | 0.000 | 0.000 | -4.72 | 10320.01 |
1213 | 2021.11.09 02:20 | buy | 607 | 0.05 | 113.184 | 0.000 | 0.000 | |
1214 | 2021.11.09 09:10 | close | 607 | 0.05 | 112.852 | 0.000 | 0.000 | -14.71 | 10305.30 |
1215 | 2021.11.09 15:55 | buy | 608 | 0.05 | 112.880 | 0.000 | 0.000 | |
1216 | 2021.11.10 01:15 | close | 608 | 0.05 | 112.909 | 0.000 | 0.000 | 1.60 | 10306.90 |
1217 | 2021.11.10 03:10 | buy | 609 | 0.05 | 112.822 | 0.000 | 0.000 | |
1218 | 2021.11.10 07:40 | close | 609 | 0.05 | 112.877 | 0.000 | 0.000 | 2.44 | 10309.34 |
1219 | 2021.11.10 21:00 | buy | 610 | 0.05 | 113.827 | 0.000 | 0.000 | |
1220 | 2021.11.11 02:25 | close | 610 | 0.05 | 113.952 | 0.000 | 0.000 | 6.45 | 10315.79 |
1221 | 2021.11.11 05:35 | buy | 611 | 0.05 | 114.035 | 0.000 | 0.000 | |
1222 | 2021.11.11 09:40 | close | 611 | 0.05 | 114.010 | 0.000 | 0.000 | -1.10 | 10314.69 |
1223 | 2021.11.11 13:00 | buy | 612 | 0.05 | 113.986 | 0.000 | 0.000 | |
1224 | 2021.11.11 20:05 | close | 612 | 0.05 | 114.059 | 0.000 | 0.000 | 3.20 | 10317.89 |
1225 | 2021.11.12 00:20 | buy | 613 | 0.05 | 114.076 | 0.000 | 0.000 | |
1226 | 2021.11.12 02:20 | close | 613 | 0.05 | 114.097 | 0.000 | 0.000 | 0.92 | 10318.81 |
1227 | 2021.11.12 07:25 | buy | 614 | 0.05 | 114.224 | 0.000 | 0.000 | |
1228 | 2021.11.12 13:05 | close | 614 | 0.05 | 114.086 | 0.000 | 0.000 | -6.05 | 10312.76 |
1229 | 2021.11.12 14:20 | buy | 615 | 0.05 | 113.964 | 0.000 | 0.000 | |
1230 | 2021.11.12 22:05 | close | 615 | 0.05 | 113.934 | 0.000 | 0.000 | -1.32 | 10311.44 |
1231 | 2021.11.15 00:00 | buy | 616 | 0.05 | 113.950 | 0.000 | 0.000 | |
1232 | 2021.11.15 00:15 | close | 616 | 0.05 | 113.947 | 0.000 | 0.000 | -0.13 | 10311.31 |
1233 | 2021.11.15 03:30 | buy | 617 | 0.05 | 113.885 | 0.000 | 0.000 | |
1234 | 2021.11.15 08:30 | close | 617 | 0.05 | 113.874 | 0.000 | 0.000 | -0.48 | 10310.83 |
1235 | 2021.11.15 11:40 | buy | 618 | 0.05 | 113.878 | 0.000 | 0.000 | |
1236 | 2021.11.15 15:10 | close | 618 | 0.05 | 113.875 | 0.000 | 0.000 | -0.13 | 10310.70 |
1237 | 2021.11.16 10:55 | buy | 619 | 0.05 | 114.162 | 0.000 | 0.000 | |
1238 | 2021.11.16 13:15 | close | 619 | 0.05 | 114.276 | 0.000 | 0.000 | 4.99 | 10315.69 |
1239 | 2021.11.17 03:10 | buy | 620 | 0.05 | 114.763 | 0.000 | 0.000 | |
1240 | 2021.11.17 05:55 | close | 620 | 0.05 | 114.869 | 0.000 | 0.000 | 4.61 | 10320.30 |
1241 | 2021.11.17 08:10 | buy | 621 | 0.05 | 114.829 | 0.000 | 0.000 | |
1242 | 2021.11.17 10:15 | close | 621 | 0.05 | 114.883 | 0.000 | 0.000 | 2.35 | 10322.65 |
1243 | 2021.11.17 12:25 | buy | 622 | 0.05 | 114.785 | 0.000 | 0.000 | |
1244 | 2021.11.17 16:15 | close | 622 | 0.05 | 114.737 | 0.000 | 0.000 | -2.09 | 10320.56 |
1245 | 2021.11.17 16:45 | buy | 623 | 0.05 | 114.580 | 0.000 | 0.000 | |
1246 | 2021.11.17 22:15 | close | 623 | 0.05 | 114.169 | 0.000 | 0.000 | -18.00 | 10302.56 |
1247 | 2021.11.17 23:50 | buy | 624 | 0.05 | 114.098 | 0.000 | 0.000 | |
1248 | 2021.11.18 01:25 | close | 624 | 0.05 | 114.195 | 0.000 | 0.000 | 5.22 | 10307.77 |
1249 | 2021.11.18 02:45 | buy | 625 | 0.05 | 114.112 | 0.000 | 0.000 | |
1250 | 2021.11.18 07:20 | close | 625 | 0.05 | 114.191 | 0.000 | 0.000 | 3.46 | 10311.23 |
1251 | 2021.11.18 09:10 | buy | 626 | 0.05 | 114.116 | 0.000 | 0.000 | |
1252 | 2021.11.18 15:40 | close | 626 | 0.05 | 114.331 | 0.000 | 0.000 | 9.40 | 10320.63 |
1253 | 2021.11.18 17:25 | buy | 627 | 0.05 | 114.237 | 0.000 | 0.000 | |
1254 | 2021.11.19 01:20 | close | 627 | 0.05 | 114.256 | 0.000 | 0.000 | 1.15 | 10321.78 |
1255 | 2021.11.19 06:50 | buy | 628 | 0.05 | 114.350 | 0.000 | 0.000 | |
1256 | 2021.11.19 10:45 | close | 628 | 0.05 | 114.431 | 0.000 | 0.000 | 3.54 | 10325.32 |
1257 | 2021.11.19 11:30 | buy | 629 | 0.05 | 114.174 | 0.000 | 0.000 | |
1258 | 2021.11.19 16:30 | close | 629 | 0.05 | 113.949 | 0.000 | 0.000 | -9.87 | 10315.45 |
1259 | 2021.11.22 00:10 | buy | 630 | 0.05 | 113.973 | 0.000 | 0.000 | |
1260 | 2021.11.22 02:05 | close | 630 | 0.05 | 114.031 | 0.000 | 0.000 | 2.54 | 10317.99 |
1261 | 2021.11.22 05:55 | buy | 631 | 0.05 | 114.116 | 0.000 | 0.000 | |
1262 | 2021.11.22 08:40 | close | 631 | 0.05 | 114.162 | 0.000 | 0.000 | 2.01 | 10320.00 |
1263 | 2021.11.22 11:20 | buy | 632 | 0.05 | 114.080 | 0.000 | 0.000 | |
1264 | 2021.11.22 16:40 | close | 632 | 0.05 | 114.667 | 0.000 | 0.000 | 25.60 | 10345.60 |
1265 | 2021.11.22 22:55 | buy | 633 | 0.05 | 114.859 | 0.000 | 0.000 | |
1266 | 2021.11.23 04:40 | close | 633 | 0.05 | 115.064 | 0.000 | 0.000 | 9.23 | 10354.84 |
1267 | 2021.11.23 08:55 | buy | 634 | 0.05 | 115.056 | 0.000 | 0.000 | |
1268 | 2021.11.23 14:05 | close | 634 | 0.05 | 114.923 | 0.000 | 0.000 | -5.79 | 10349.05 |
1269 | 2021.11.24 00:15 | buy | 635 | 0.05 | 115.128 | 0.000 | 0.000 | |
1270 | 2021.11.24 01:55 | close | 635 | 0.05 | 115.159 | 0.000 | 0.000 | 1.35 | 10350.40 |
1271 | 2021.11.24 04:35 | buy | 636 | 0.05 | 115.032 | 0.000 | 0.000 | |
1272 | 2021.11.24 11:15 | close | 636 | 0.05 | 115.053 | 0.000 | 0.000 | 0.91 | 10351.31 |
1273 | 2021.11.24 22:25 | buy | 637 | 0.05 | 115.380 | 0.000 | 0.000 | |
1274 | 2021.11.25 01:30 | close | 637 | 0.05 | 115.431 | 0.000 | 0.000 | 3.18 | 10354.48 |
1275 | 2021.11.25 02:45 | buy | 638 | 0.05 | 115.394 | 0.000 | 0.000 | |
1276 | 2021.11.25 07:20 | close | 638 | 0.05 | 115.370 | 0.000 | 0.000 | -1.04 | 10353.44 |
1277 | 2021.11.25 09:25 | buy | 639 | 0.05 | 115.340 | 0.000 | 0.000 | |
1278 | 2021.11.25 17:20 | close | 639 | 0.05 | 115.330 | 0.000 | 0.000 | -0.43 | 10353.01 |
1279 | 2021.11.25 23:55 | buy | 640 | 0.05 | 115.383 | 0.000 | 0.000 | |
1280 | 2021.11.26 15:15 | close | 640 | 0.05 | 114.078 | 0.000 | 0.000 | -56.88 | 10296.13 |
1281 | 2021.11.26 16:20 | buy | 641 | 0.05 | 113.731 | 0.000 | 0.000 | |
1282 | 2021.11.26 23:10 | close | 641 | 0.05 | 113.167 | 0.000 | 0.000 | -24.92 | 10271.21 |
1283 | 2021.11.29 03:20 | buy | 642 | 0.05 | 113.624 | 0.000 | 0.000 | |
1284 | 2021.11.29 12:30 | close | 642 | 0.05 | 113.439 | 0.000 | 0.000 | -8.15 | 10263.06 |
1285 | 2021.11.29 22:10 | buy | 643 | 0.05 | 113.664 | 0.000 | 0.000 | |
1286 | 2021.11.30 01:15 | close | 643 | 0.05 | 113.693 | 0.000 | 0.000 | 1.60 | 10264.67 |
1287 | 2021.11.30 04:10 | buy | 644 | 0.05 | 113.662 | 0.000 | 0.000 | |
1288 | 2021.11.30 14:10 | close | 644 | 0.05 | 113.024 | 0.000 | 0.000 | -28.22 | 10236.45 |
1289 | 2021.11.30 15:40 | buy | 645 | 0.05 | 112.721 | 0.000 | 0.000 | |
1290 | 2021.11.30 18:10 | close | 645 | 0.05 | 113.476 | 0.000 | 0.000 | 33.27 | 10269.72 |
1291 | 2021.12.01 05:45 | buy | 646 | 0.05 | 113.344 | 0.000 | 0.000 | |
1292 | 2021.12.01 08:45 | close | 646 | 0.05 | 113.556 | 0.000 | 0.000 | 9.33 | 10279.05 |
1293 | 2021.12.01 10:05 | buy | 647 | 0.05 | 113.344 | 0.000 | 0.000 | |
1294 | 2021.12.01 11:15 | close | 647 | 0.05 | 113.558 | 0.000 | 0.000 | 9.42 | 10288.47 |
1295 | 2021.12.01 13:20 | buy | 648 | 0.05 | 113.346 | 0.000 | 0.000 | |
1296 | 2021.12.02 01:25 | close | 648 | 0.05 | 112.847 | 0.000 | 0.000 | -21.14 | 10267.32 |
1297 | 2021.12.02 12:10 | buy | 649 | 0.05 | 113.109 | 0.000 | 0.000 | |
1298 | 2021.12.02 16:50 | close | 649 | 0.05 | 112.862 | 0.000 | 0.000 | -10.94 | 10256.38 |
1299 | 2021.12.02 22:55 | buy | 650 | 0.05 | 113.114 | 0.000 | 0.000 | |
1300 | 2021.12.03 06:05 | close | 650 | 0.05 | 113.184 | 0.000 | 0.000 | 3.41 | 10259.79 |
1301 | 2021.12.03 12:15 | buy | 651 | 0.05 | 113.263 | 0.000 | 0.000 | |
1302 | 2021.12.03 16:30 | close | 651 | 0.05 | 113.547 | 0.000 | 0.000 | 12.51 | 10272.30 |
1303 | 2021.12.03 17:45 | buy | 652 | 0.05 | 113.186 | 0.000 | 0.000 | |
1304 | 2021.12.03 22:40 | close | 652 | 0.05 | 112.762 | 0.000 | 0.000 | -18.80 | 10253.50 |
1305 | 2021.12.06 14:10 | buy | 653 | 0.05 | 113.127 | 0.000 | 0.000 | |
1306 | 2021.12.06 17:20 | close | 653 | 0.05 | 113.262 | 0.000 | 0.000 | 5.96 | 10259.46 |
1307 | 2021.12.06 22:05 | buy | 654 | 0.05 | 113.463 | 0.000 | 0.000 | |
1308 | 2021.12.07 03:25 | close | 654 | 0.05 | 113.540 | 0.000 | 0.000 | 3.71 | 10263.18 |
1309 | 2021.12.07 09:40 | buy | 655 | 0.05 | 113.619 | 0.000 | 0.000 | |
1310 | 2021.12.07 15:40 | close | 655 | 0.05 | 113.636 | 0.000 | 0.000 | 0.75 | 10263.93 |
1311 | 2021.12.07 17:40 | buy | 656 | 0.05 | 113.551 | 0.000 | 0.000 | |
1312 | 2021.12.07 20:05 | close | 656 | 0.05 | 113.701 | 0.000 | 0.000 | 6.60 | 10270.53 |
1313 | 2021.12.07 22:45 | buy | 657 | 0.05 | 113.520 | 0.000 | 0.000 | |
1314 | 2021.12.08 10:50 | close | 657 | 0.05 | 113.572 | 0.000 | 0.000 | 2.61 | 10273.14 |
1315 | 2021.12.08 12:35 | buy | 658 | 0.05 | 113.444 | 0.000 | 0.000 | |
1316 | 2021.12.08 14:05 | close | 658 | 0.05 | 113.690 | 0.000 | 0.000 | 10.82 | 10283.96 |
1317 | 2021.12.08 19:25 | buy | 659 | 0.05 | 113.753 | 0.000 | 0.000 | |
1318 | 2021.12.08 23:15 | close | 659 | 0.05 | 113.697 | 0.000 | 0.000 | -2.46 | 10281.50 |
1319 | 2021.12.09 06:00 | buy | 660 | 0.05 | 113.662 | 0.000 | 0.000 | |
1320 | 2021.12.09 11:45 | close | 660 | 0.05 | 113.575 | 0.000 | 0.000 | -3.83 | 10277.67 |
1321 | 2021.12.09 13:15 | buy | 661 | 0.05 | 113.478 | 0.000 | 0.000 | |
1322 | 2021.12.09 17:00 | close | 661 | 0.05 | 113.499 | 0.000 | 0.000 | 0.93 | 10278.60 |
1323 | 2021.12.10 01:15 | buy | 662 | 0.05 | 113.433 | 0.000 | 0.000 | |
1324 | 2021.12.10 04:20 | close | 662 | 0.05 | 113.475 | 0.000 | 0.000 | 1.85 | 10280.45 |
1325 | 2021.12.10 07:25 | buy | 663 | 0.05 | 113.475 | 0.000 | 0.000 | |
1326 | 2021.12.10 09:15 | close | 663 | 0.05 | 113.566 | 0.000 | 0.000 | 4.01 | 10284.46 |
1327 | 2021.12.10 15:00 | buy | 664 | 0.05 | 113.690 | 0.000 | 0.000 | |
1328 | 2021.12.10 21:35 | close | 664 | 0.05 | 113.443 | 0.000 | 0.000 | -10.89 | 10273.57 |
1329 | 2021.12.10 23:30 | buy | 665 | 0.05 | 113.415 | 0.000 | 0.000 | |
1330 | 2021.12.13 01:10 | close | 665 | 0.05 | 113.451 | 0.000 | 0.000 | 1.91 | 10275.48 |
1331 | 2021.12.13 06:55 | buy | 666 | 0.05 | 113.504 | 0.000 | 0.000 | |
1332 | 2021.12.13 09:10 | close | 666 | 0.05 | 113.543 | 0.000 | 0.000 | 1.72 | 10277.20 |
1333 | 2021.12.13 13:50 | buy | 667 | 0.05 | 113.638 | 0.000 | 0.000 | |
1334 | 2021.12.13 21:30 | close | 667 | 0.05 | 113.491 | 0.000 | 0.000 | -6.48 | 10270.72 |
1335 | 2021.12.14 02:10 | buy | 668 | 0.05 | 113.547 | 0.000 | 0.000 | |
1336 | 2021.12.14 03:05 | close | 668 | 0.05 | 113.621 | 0.000 | 0.000 | 3.26 | 10273.98 |
1337 | 2021.12.14 07:55 | buy | 669 | 0.05 | 113.555 | 0.000 | 0.000 | |
1338 | 2021.12.14 09:05 | close | 669 | 0.05 | 113.616 | 0.000 | 0.000 | 2.68 | 10276.66 |
1339 | 2021.12.14 11:55 | buy | 670 | 0.05 | 113.588 | 0.000 | 0.000 | |
1340 | 2021.12.14 16:20 | close | 670 | 0.05 | 113.616 | 0.000 | 0.000 | 1.23 | 10277.89 |
1341 | 2021.12.14 19:00 | buy | 671 | 0.05 | 113.639 | 0.000 | 0.000 | |
1342 | 2021.12.15 02:25 | close | 671 | 0.05 | 113.770 | 0.000 | 0.000 | 6.08 | 10283.97 |
1343 | 2021.12.15 08:10 | buy | 672 | 0.05 | 113.706 | 0.000 | 0.000 | |
1344 | 2021.12.15 12:35 | close | 672 | 0.05 | 113.771 | 0.000 | 0.000 | 2.86 | 10286.83 |
1345 | 2021.12.15 16:50 | buy | 673 | 0.05 | 113.806 | 0.000 | 0.000 | |
1346 | 2021.12.15 20:20 | close | 673 | 0.05 | 113.939 | 0.000 | 0.000 | 5.84 | 10292.67 |
1347 | 2021.12.16 03:55 | buy | 674 | 0.05 | 114.073 | 0.000 | 0.000 | |
1348 | 2021.12.16 06:35 | close | 674 | 0.05 | 114.129 | 0.000 | 0.000 | 2.45 | 10295.12 |
1349 | 2021.12.16 06:45 | buy | 675 | 0.05 | 114.054 | 0.000 | 0.000 | |
1350 | 2021.12.16 08:25 | close | 675 | 0.05 | 114.206 | 0.000 | 0.000 | 6.65 | 10301.77 |
1351 | 2021.12.16 11:05 | buy | 676 | 0.05 | 114.064 | 0.000 | 0.000 | |
1352 | 2021.12.16 12:05 | close | 676 | 0.05 | 114.133 | 0.000 | 0.000 | 3.02 | 10304.79 |
1353 | 2021.12.16 14:45 | buy | 677 | 0.05 | 114.127 | 0.000 | 0.000 | |
1354 | 2021.12.16 23:50 | close | 677 | 0.05 | 113.696 | 0.000 | 0.000 | -18.95 | 10285.84 |
1355 | 2021.12.17 06:05 | buy | 678 | 0.05 | 113.472 | 0.000 | 0.000 | |
1356 | 2021.12.17 09:25 | close | 678 | 0.05 | 113.597 | 0.000 | 0.000 | 5.50 | 10291.34 |
1357 | 2021.12.17 11:15 | buy | 679 | 0.05 | 113.503 | 0.000 | 0.000 | |
1358 | 2021.12.17 18:05 | close | 679 | 0.05 | 113.573 | 0.000 | 0.000 | 3.08 | 10294.42 |
1359 | 2021.12.20 00:00 | buy | 680 | 0.05 | 113.695 | 0.000 | 0.000 | |
1360 | 2021.12.20 03:40 | close | 680 | 0.05 | 113.661 | 0.000 | 0.000 | -1.50 | 10292.92 |
1361 | 2021.12.20 07:20 | buy | 681 | 0.05 | 113.462 | 0.000 | 0.000 | |
1362 | 2021.12.20 10:40 | close | 681 | 0.05 | 113.482 | 0.000 | 0.000 | 0.88 | 10293.80 |
1363 | 2021.12.20 15:00 | buy | 682 | 0.05 | 113.524 | 0.000 | 0.000 | |
1364 | 2021.12.20 19:35 | close | 682 | 0.05 | 113.533 | 0.000 | 0.000 | 0.40 | 10294.20 |
1365 | 2021.12.21 03:20 | buy | 683 | 0.05 | 113.576 | 0.000 | 0.000 | |
1366 | 2021.12.21 07:00 | close | 683 | 0.05 | 113.677 | 0.000 | 0.000 | 4.44 | 10298.64 |
1367 | 2021.12.21 09:50 | buy | 684 | 0.05 | 113.656 | 0.000 | 0.000 | |
1368 | 2021.12.21 12:30 | close | 684 | 0.05 | 113.702 | 0.000 | 0.000 | 2.02 | 10300.66 |
1369 | 2021.12.21 22:05 | buy | 685 | 0.05 | 114.083 | 0.000 | 0.000 | |
1370 | 2021.12.22 00:15 | close | 685 | 0.05 | 114.088 | 0.000 | 0.000 | 0.54 | 10301.21 |
1371 | 2021.12.22 00:20 | buy | 686 | 0.05 | 114.085 | 0.000 | 0.000 | |
1372 | 2021.12.22 03:00 | close | 686 | 0.05 | 114.144 | 0.000 | 0.000 | 2.58 | 10303.79 |
1373 | 2021.12.22 12:40 | buy | 687 | 0.05 | 114.257 | 0.000 | 0.000 | |
1374 | 2021.12.22 17:00 | close | 687 | 0.05 | 114.211 | 0.000 | 0.000 | -2.01 | 10301.78 |
1375 | 2021.12.22 21:10 | buy | 688 | 0.05 | 114.184 | 0.000 | 0.000 | |
1376 | 2021.12.23 01:15 | close | 688 | 0.05 | 114.117 | 0.000 | 0.000 | -1.97 | 10299.80 |
1377 | 2021.12.23 05:35 | buy | 689 | 0.05 | 114.114 | 0.000 | 0.000 | |
1378 | 2021.12.23 07:20 | close | 689 | 0.05 | 114.144 | 0.000 | 0.000 | 1.31 | 10301.11 |
1379 | 2021.12.23 13:20 | buy | 690 | 0.05 | 114.257 | 0.000 | 0.000 | |
1380 | 2021.12.23 14:35 | close | 690 | 0.05 | 114.376 | 0.000 | 0.000 | 5.20 | 10306.31 |
1381 | 2021.12.23 22:30 | buy | 691 | 0.05 | 114.437 | 0.000 | 0.000 | |
1382 | 2021.12.24 01:30 | close | 691 | 0.05 | 114.465 | 0.000 | 0.000 | 1.54 | 10307.85 |
1383 | 2021.12.24 03:00 | buy | 692 | 0.05 | 114.371 | 0.000 | 0.000 | |
1384 | 2021.12.24 08:00 | close | 692 | 0.05 | 114.386 | 0.000 | 0.000 | 0.66 | 10308.51 |
1385 | 2021.12.24 09:40 | buy | 693 | 0.05 | 114.346 | 0.000 | 0.000 | |
1386 | 2021.12.24 23:15 | close | 693 | 0.05 | 114.348 | 0.000 | 0.000 | 0.09 | 10308.60 |
1387 | 2021.12.24 23:30 | buy | 694 | 0.05 | 114.442 | 0.000 | 0.000 | |
1388 | 2021.12.27 01:15 | close | 694 | 0.05 | 114.372 | 0.000 | 0.000 | -2.74 | 10305.87 |
1389 | 2021.12.27 22:33 | buy | 695 | 0.05 | 114.874 | 0.000 | 0.000 | |
1390 | 2021.12.28 05:35 | close | 695 | 0.05 | 114.894 | 0.000 | 0.000 | 1.19 | 10307.06 |
1391 | 2021.12.28 06:25 | buy | 696 | 0.05 | 114.853 | 0.000 | 0.000 | |
1392 | 2021.12.28 09:05 | close | 696 | 0.05 | 114.882 | 0.000 | 0.000 | 1.26 | 10308.32 |
1393 | 2021.12.28 09:50 | buy | 697 | 0.05 | 114.846 | 0.000 | 0.000 | |
1394 | 2021.12.28 13:55 | close | 697 | 0.05 | 114.857 | 0.000 | 0.000 | 0.48 | 10308.80 |
1395 | 2021.12.28 15:35 | buy | 698 | 0.05 | 114.830 | 0.000 | 0.000 | |
1396 | 2021.12.28 20:15 | close | 698 | 0.05 | 114.760 | 0.000 | 0.000 | -3.05 | 10305.75 |
1397 | 2021.12.29 00:05 | buy | 699 | 0.05 | 114.836 | 0.000 | 0.000 | |
1398 | 2021.12.29 03:05 | close | 699 | 0.05 | 114.827 | 0.000 | 0.000 | -0.39 | 10305.36 |
1399 | 2021.12.29 13:35 | buy | 700 | 0.05 | 114.948 | 0.000 | 0.000 | |
1400 | 2021.12.29 21:45 | close | 700 | 0.05 | 114.985 | 0.000 | 0.000 | 1.61 | 10306.97 |
1401 | 2021.12.29 22:05 | buy | 701 | 0.05 | 114.941 | 0.000 | 0.000 | |
1402 | 2021.12.30 02:30 | close | 701 | 0.05 | 114.973 | 0.000 | 0.000 | 2.36 | 10309.32 |
1403 | 2021.12.30 05:15 | buy | 702 | 0.05 | 115.005 | 0.000 | 0.000 | |
1404 | 2021.12.30 08:05 | close | 702 | 0.05 | 115.092 | 0.000 | 0.000 | 3.78 | 10313.10 |
1405 | 2021.12.30 13:10 | buy | 703 | 0.05 | 115.122 | 0.000 | 0.000 | |
1406 | 2021.12.30 23:59 | close at stop | 703 | 0.05 | 115.038 | 0.000 | 0.000 | -3.65 | 10309.45 |