Strategy Tester Report
CCI_PerR
TitanFX-Demo01 (Build 1355)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2021.01.04 00:00 - 2021.12.30 23:45 (2021.01.01 - 2021.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | switchbuysell=0; p_CCIOption ="---------------------------------------------------"; p_CCIPeriod=14; p_CCIUpperLine=100; p_CCILowerLine=-100; p_WPROption ="----------------------------------------------------"; p_WPRPeriod=14; p_WPRUpperLine=-20; p_WPRLowerLine=-80; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_multiplierLots=1.2; p_slippage=2; p_stopLoss=0; p_takeProfit=0; p_otherOption ="---------------------------------------------------"; p_maxPosition=1; p_magicNumber=7097853; | ||||
| テストバー数 | 24964 | モデルティック数 | 12777298 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 452.52 | 総利益 | 2647.12 | 総損失 | -2194.60 |
| プロフィットファクタ | 1.21 | 期待利得 | 0.73 | ||
| 絶対ドローダウン | 45.69 | 最大ドローダウン | 305.07 (2.97%) | 相対ドローダウン | 2.97% (305.07) |
| 総取引数 | 619 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 619 (35.86%) |
| 勝率(%) | 222 (35.86%) | 負率 (%) | 397 (64.14%) | ||
| 最大 | 勝トレード | 115.21 | 敗トレード | -44.95 | |
| 平均 | 勝トレード | 11.92 | 敗トレード | -5.53 | |
| 最大 | 連勝(金額) | 5 (34.32) | 連敗(金額) | 14 (-180.81) | |
| 最大 | 連勝(トレード数) | 115.50 (2) | 連敗(トレード数) | -180.81 (14) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.01.04 01:30 | buy | 1 | 0.05 | 103.297 | 0.000 | 0.000 | ||
| 2 | 2021.01.04 02:15 | close | 1 | 0.05 | 103.128 | 0.000 | 0.000 | -8.19 | 9991.81 |
| 3 | 2021.01.04 08:15 | buy | 2 | 0.06 | 103.040 | 0.000 | 0.000 | ||
| 4 | 2021.01.04 09:15 | close | 2 | 0.06 | 102.963 | 0.000 | 0.000 | -4.49 | 9987.32 |
| 5 | 2021.01.04 14:00 | buy | 3 | 0.07 | 102.861 | 0.000 | 0.000 | ||
| 6 | 2021.01.04 22:00 | close | 3 | 0.07 | 103.111 | 0.000 | 0.000 | 16.97 | 10004.29 |
| 7 | 2021.01.05 02:15 | buy | 4 | 0.05 | 103.185 | 0.000 | 0.000 | ||
| 8 | 2021.01.05 05:00 | close | 4 | 0.05 | 103.112 | 0.000 | 0.000 | -3.54 | 10000.75 |
| 9 | 2021.01.05 14:30 | buy | 5 | 0.06 | 102.905 | 0.000 | 0.000 | ||
| 10 | 2021.01.05 17:00 | close | 5 | 0.06 | 102.817 | 0.000 | 0.000 | -5.14 | 9995.61 |
| 11 | 2021.01.05 23:00 | buy | 6 | 0.07 | 102.700 | 0.000 | 0.000 | ||
| 12 | 2021.01.06 01:45 | close | 6 | 0.07 | 102.660 | 0.000 | 0.000 | -2.41 | 9993.20 |
| 13 | 2021.01.06 03:30 | buy | 7 | 0.08 | 102.791 | 0.000 | 0.000 | ||
| 14 | 2021.01.06 07:30 | close | 7 | 0.08 | 102.759 | 0.000 | 0.000 | -2.49 | 9990.71 |
| 15 | 2021.01.06 10:30 | buy | 8 | 0.10 | 102.808 | 0.000 | 0.000 | ||
| 16 | 2021.01.06 13:45 | close | 8 | 0.10 | 102.772 | 0.000 | 0.000 | -3.50 | 9987.21 |
| 17 | 2021.01.06 14:45 | buy | 9 | 0.12 | 102.879 | 0.000 | 0.000 | ||
| 18 | 2021.01.06 20:30 | close | 9 | 0.12 | 103.169 | 0.000 | 0.000 | 33.73 | 10020.94 |
| 19 | 2021.01.07 03:30 | buy | 10 | 0.05 | 103.136 | 0.000 | 0.000 | ||
| 20 | 2021.01.07 15:15 | close | 10 | 0.05 | 103.556 | 0.000 | 0.000 | 20.28 | 10041.22 |
| 21 | 2021.01.07 16:30 | buy | 11 | 0.05 | 103.744 | 0.000 | 0.000 | ||
| 22 | 2021.01.08 00:00 | close | 11 | 0.05 | 103.796 | 0.000 | 0.000 | 2.73 | 10043.94 |
| 23 | 2021.01.08 03:15 | buy | 12 | 0.05 | 103.969 | 0.000 | 0.000 | ||
| 24 | 2021.01.08 11:30 | close | 12 | 0.05 | 103.851 | 0.000 | 0.000 | -5.68 | 10038.26 |
| 25 | 2021.01.08 15:15 | buy | 13 | 0.06 | 103.893 | 0.000 | 0.000 | ||
| 26 | 2021.01.08 15:45 | close | 13 | 0.06 | 103.684 | 0.000 | 0.000 | -12.09 | 10026.17 |
| 27 | 2021.01.08 17:15 | buy | 14 | 0.07 | 103.931 | 0.000 | 0.000 | ||
| 28 | 2021.01.11 00:00 | close | 14 | 0.07 | 103.882 | 0.000 | 0.000 | -2.98 | 10023.19 |
| 29 | 2021.01.11 01:45 | buy | 15 | 0.08 | 104.065 | 0.000 | 0.000 | ||
| 30 | 2021.01.11 08:30 | close | 15 | 0.08 | 104.133 | 0.000 | 0.000 | 5.22 | 10028.41 |
| 31 | 2021.01.11 14:15 | buy | 16 | 0.05 | 104.219 | 0.000 | 0.000 | ||
| 32 | 2021.01.11 18:15 | close | 16 | 0.05 | 104.217 | 0.000 | 0.000 | -0.10 | 10028.31 |
| 33 | 2021.01.11 23:00 | buy | 17 | 0.06 | 104.180 | 0.000 | 0.000 | ||
| 34 | 2021.01.12 01:45 | close | 17 | 0.06 | 104.141 | 0.000 | 0.000 | -1.98 | 10026.33 |
| 35 | 2021.01.12 03:15 | buy | 18 | 0.07 | 104.251 | 0.000 | 0.000 | ||
| 36 | 2021.01.12 07:45 | close | 18 | 0.07 | 104.270 | 0.000 | 0.000 | 1.28 | 10027.61 |
| 37 | 2021.01.12 13:00 | buy | 19 | 0.05 | 104.259 | 0.000 | 0.000 | ||
| 38 | 2021.01.12 17:45 | close | 19 | 0.05 | 104.193 | 0.000 | 0.000 | -3.17 | 10024.44 |
| 39 | 2021.01.13 06:45 | buy | 20 | 0.06 | 103.622 | 0.000 | 0.000 | ||
| 40 | 2021.01.13 15:45 | close | 20 | 0.06 | 103.870 | 0.000 | 0.000 | 14.33 | 10038.77 |
| 41 | 2021.01.13 18:00 | buy | 21 | 0.05 | 103.922 | 0.000 | 0.000 | ||
| 42 | 2021.01.13 20:15 | close | 21 | 0.05 | 103.793 | 0.000 | 0.000 | -6.21 | 10032.56 |
| 43 | 2021.01.14 02:45 | buy | 22 | 0.06 | 103.897 | 0.000 | 0.000 | ||
| 44 | 2021.01.14 07:45 | close | 22 | 0.06 | 103.988 | 0.000 | 0.000 | 5.25 | 10037.81 |
| 45 | 2021.01.14 14:45 | buy | 23 | 0.05 | 104.049 | 0.000 | 0.000 | ||
| 46 | 2021.01.14 17:45 | close | 23 | 0.05 | 103.869 | 0.000 | 0.000 | -8.66 | 10029.15 |
| 47 | 2021.01.15 01:45 | buy | 24 | 0.06 | 103.844 | 0.000 | 0.000 | ||
| 48 | 2021.01.15 02:30 | close | 24 | 0.06 | 103.749 | 0.000 | 0.000 | -5.49 | 10023.66 |
| 49 | 2021.01.15 08:00 | buy | 25 | 0.07 | 103.807 | 0.000 | 0.000 | ||
| 50 | 2021.01.15 08:30 | close | 25 | 0.07 | 103.762 | 0.000 | 0.000 | -3.04 | 10020.62 |
| 51 | 2021.01.15 16:00 | buy | 26 | 0.08 | 103.759 | 0.000 | 0.000 | ||
| 52 | 2021.01.18 00:00 | close | 26 | 0.08 | 103.817 | 0.000 | 0.000 | 4.83 | 10025.45 |
| 53 | 2021.01.18 01:45 | buy | 27 | 0.05 | 103.887 | 0.000 | 0.000 | ||
| 54 | 2021.01.18 03:15 | close | 27 | 0.05 | 103.766 | 0.000 | 0.000 | -5.83 | 10019.62 |
| 55 | 2021.01.18 10:00 | buy | 28 | 0.06 | 103.759 | 0.000 | 0.000 | ||
| 56 | 2021.01.18 13:15 | close | 28 | 0.06 | 103.752 | 0.000 | 0.000 | -0.40 | 10019.22 |
| 57 | 2021.01.19 00:30 | buy | 29 | 0.07 | 103.718 | 0.000 | 0.000 | ||
| 58 | 2021.01.19 10:30 | close | 29 | 0.07 | 103.986 | 0.000 | 0.000 | 18.04 | 10037.26 |
| 59 | 2021.01.19 17:15 | buy | 30 | 0.05 | 104.035 | 0.000 | 0.000 | ||
| 60 | 2021.01.19 18:15 | close | 30 | 0.05 | 103.865 | 0.000 | 0.000 | -8.18 | 10029.08 |
| 61 | 2021.01.20 01:00 | buy | 31 | 0.06 | 103.930 | 0.000 | 0.000 | ||
| 62 | 2021.01.20 02:15 | close | 31 | 0.06 | 103.870 | 0.000 | 0.000 | -3.47 | 10025.61 |
| 63 | 2021.01.20 09:15 | buy | 32 | 0.07 | 103.798 | 0.000 | 0.000 | ||
| 64 | 2021.01.20 09:45 | close | 32 | 0.07 | 103.722 | 0.000 | 0.000 | -5.13 | 10020.48 |
| 65 | 2021.01.20 10:45 | buy | 33 | 0.08 | 103.819 | 0.000 | 0.000 | ||
| 66 | 2021.01.20 16:00 | close | 33 | 0.08 | 103.745 | 0.000 | 0.000 | -5.71 | 10014.77 |
| 67 | 2021.01.21 02:15 | buy | 34 | 0.10 | 103.582 | 0.000 | 0.000 | ||
| 68 | 2021.01.21 05:00 | close | 34 | 0.10 | 103.529 | 0.000 | 0.000 | -5.12 | 10009.65 |
| 69 | 2021.01.21 09:45 | buy | 35 | 0.12 | 103.484 | 0.000 | 0.000 | ||
| 70 | 2021.01.21 12:15 | close | 35 | 0.12 | 103.400 | 0.000 | 0.000 | -9.75 | 9999.90 |
| 71 | 2021.01.21 15:00 | buy | 36 | 0.14 | 103.450 | 0.000 | 0.000 | ||
| 72 | 2021.01.21 21:15 | close | 36 | 0.14 | 103.519 | 0.000 | 0.000 | 9.33 | 10009.23 |
| 73 | 2021.01.22 02:30 | buy | 37 | 0.05 | 103.564 | 0.000 | 0.000 | ||
| 74 | 2021.01.22 05:30 | close | 37 | 0.05 | 103.516 | 0.000 | 0.000 | -2.32 | 10006.91 |
| 75 | 2021.01.22 07:45 | buy | 38 | 0.06 | 103.583 | 0.000 | 0.000 | ||
| 76 | 2021.01.22 23:15 | close | 38 | 0.06 | 103.772 | 0.000 | 0.000 | 10.93 | 10017.84 |
| 77 | 2021.01.25 03:30 | buy | 39 | 0.05 | 103.856 | 0.000 | 0.000 | ||
| 78 | 2021.01.25 05:45 | close | 39 | 0.05 | 103.753 | 0.000 | 0.000 | -4.96 | 10012.88 |
| 79 | 2021.01.25 11:15 | buy | 40 | 0.06 | 103.779 | 0.000 | 0.000 | ||
| 80 | 2021.01.25 15:00 | close | 40 | 0.06 | 103.770 | 0.000 | 0.000 | -0.52 | 10012.36 |
| 81 | 2021.01.25 17:00 | buy | 41 | 0.07 | 103.907 | 0.000 | 0.000 | ||
| 82 | 2021.01.25 21:00 | close | 41 | 0.07 | 103.760 | 0.000 | 0.000 | -9.92 | 10002.44 |
| 83 | 2021.01.25 22:00 | buy | 42 | 0.08 | 103.800 | 0.000 | 0.000 | ||
| 84 | 2021.01.26 00:00 | close | 42 | 0.08 | 103.733 | 0.000 | 0.000 | -4.81 | 9997.63 |
| 85 | 2021.01.26 02:15 | buy | 43 | 0.10 | 103.790 | 0.000 | 0.000 | ||
| 86 | 2021.01.26 03:00 | close | 43 | 0.10 | 103.744 | 0.000 | 0.000 | -4.43 | 9993.20 |
| 87 | 2021.01.26 06:45 | buy | 44 | 0.12 | 103.756 | 0.000 | 0.000 | ||
| 88 | 2021.01.26 13:45 | close | 44 | 0.12 | 103.751 | 0.000 | 0.000 | -0.58 | 9992.62 |
| 89 | 2021.01.26 19:00 | buy | 45 | 0.14 | 103.692 | 0.000 | 0.000 | ||
| 90 | 2021.01.26 21:45 | close | 45 | 0.14 | 103.651 | 0.000 | 0.000 | -5.54 | 9987.08 |
| 91 | 2021.01.27 03:15 | buy | 46 | 0.17 | 103.701 | 0.000 | 0.000 | ||
| 92 | 2021.01.27 07:45 | close | 46 | 0.17 | 103.690 | 0.000 | 0.000 | -1.80 | 9985.28 |
| 93 | 2021.01.27 10:45 | buy | 47 | 0.21 | 103.718 | 0.000 | 0.000 | ||
| 94 | 2021.01.28 07:30 | close | 47 | 0.21 | 104.276 | 0.000 | 0.000 | 115.21 | 10100.48 |
| 95 | 2021.01.28 09:30 | buy | 48 | 0.05 | 104.355 | 0.000 | 0.000 | ||
| 96 | 2021.01.28 12:45 | close | 48 | 0.05 | 104.259 | 0.000 | 0.000 | -4.60 | 10095.88 |
| 97 | 2021.01.28 14:45 | buy | 49 | 0.06 | 104.346 | 0.000 | 0.000 | ||
| 98 | 2021.01.28 17:30 | close | 49 | 0.06 | 104.287 | 0.000 | 0.000 | -3.39 | 10092.49 |
| 99 | 2021.01.28 23:45 | buy | 50 | 0.07 | 104.266 | 0.000 | 0.000 | ||
| 100 | 2021.01.29 08:00 | close | 50 | 0.07 | 104.477 | 0.000 | 0.000 | 14.46 | 10106.95 |
| 101 | 2021.01.29 09:30 | buy | 51 | 0.05 | 104.535 | 0.000 | 0.000 | ||
| 102 | 2021.01.29 14:30 | close | 51 | 0.05 | 104.653 | 0.000 | 0.000 | 5.64 | 10112.59 |
| 103 | 2021.01.29 16:30 | buy | 52 | 0.05 | 104.759 | 0.000 | 0.000 | ||
| 104 | 2021.01.29 18:45 | close | 52 | 0.05 | 104.661 | 0.000 | 0.000 | -4.68 | 10107.91 |
| 105 | 2021.01.29 22:00 | buy | 53 | 0.06 | 104.750 | 0.000 | 0.000 | ||
| 106 | 2021.02.01 00:00 | close | 53 | 0.06 | 104.776 | 0.000 | 0.000 | 1.76 | 10109.67 |
| 107 | 2021.02.01 00:15 | buy | 54 | 0.05 | 104.789 | 0.000 | 0.000 | ||
| 108 | 2021.02.01 01:45 | close | 54 | 0.05 | 104.697 | 0.000 | 0.000 | -4.39 | 10105.28 |
| 109 | 2021.02.01 09:30 | buy | 55 | 0.06 | 104.728 | 0.000 | 0.000 | ||
| 110 | 2021.02.01 14:15 | close | 55 | 0.06 | 104.848 | 0.000 | 0.000 | 6.87 | 10112.15 |
| 111 | 2021.02.01 15:30 | buy | 56 | 0.05 | 104.973 | 0.000 | 0.000 | ||
| 112 | 2021.02.01 21:30 | close | 56 | 0.05 | 104.924 | 0.000 | 0.000 | -2.34 | 10109.81 |
| 113 | 2021.02.02 04:45 | buy | 57 | 0.06 | 104.928 | 0.000 | 0.000 | ||
| 114 | 2021.02.02 10:30 | close | 57 | 0.06 | 104.952 | 0.000 | 0.000 | 1.37 | 10111.18 |
| 115 | 2021.02.02 14:00 | buy | 58 | 0.05 | 105.030 | 0.000 | 0.000 | ||
| 116 | 2021.02.02 22:45 | close | 58 | 0.05 | 105.061 | 0.000 | 0.000 | 1.48 | 10112.66 |
| 117 | 2021.02.03 06:45 | buy | 59 | 0.05 | 105.025 | 0.000 | 0.000 | ||
| 118 | 2021.02.03 15:15 | close | 59 | 0.05 | 105.043 | 0.000 | 0.000 | 0.86 | 10113.52 |
| 119 | 2021.02.03 17:30 | buy | 60 | 0.05 | 105.071 | 0.000 | 0.000 | ||
| 120 | 2021.02.03 20:00 | close | 60 | 0.05 | 105.006 | 0.000 | 0.000 | -3.10 | 10110.42 |
| 121 | 2021.02.04 03:00 | buy | 61 | 0.06 | 105.054 | 0.000 | 0.000 | ||
| 122 | 2021.02.05 02:45 | close | 61 | 0.06 | 105.495 | 0.000 | 0.000 | 25.35 | 10135.77 |
| 123 | 2021.02.05 06:45 | buy | 62 | 0.05 | 105.568 | 0.000 | 0.000 | ||
| 124 | 2021.02.05 07:45 | close | 62 | 0.05 | 105.531 | 0.000 | 0.000 | -1.75 | 10134.02 |
| 125 | 2021.02.05 12:15 | buy | 63 | 0.06 | 105.533 | 0.000 | 0.000 | ||
| 126 | 2021.02.05 15:45 | close | 63 | 0.06 | 105.538 | 0.000 | 0.000 | 0.28 | 10134.30 |
| 127 | 2021.02.08 02:15 | buy | 64 | 0.05 | 105.420 | 0.000 | 0.000 | ||
| 128 | 2021.02.08 09:45 | close | 64 | 0.05 | 105.472 | 0.000 | 0.000 | 2.47 | 10136.77 |
| 129 | 2021.02.08 10:30 | buy | 65 | 0.05 | 105.574 | 0.000 | 0.000 | ||
| 130 | 2021.02.08 15:00 | close | 65 | 0.05 | 105.554 | 0.000 | 0.000 | -0.95 | 10135.82 |
| 131 | 2021.02.08 23:15 | buy | 66 | 0.06 | 105.246 | 0.000 | 0.000 | ||
| 132 | 2021.02.09 02:15 | close | 66 | 0.06 | 105.183 | 0.000 | 0.000 | -3.32 | 10132.50 |
| 133 | 2021.02.10 02:45 | buy | 67 | 0.07 | 104.623 | 0.000 | 0.000 | ||
| 134 | 2021.02.10 05:15 | close | 67 | 0.07 | 104.547 | 0.000 | 0.000 | -5.09 | 10127.41 |
| 135 | 2021.02.10 08:45 | buy | 68 | 0.08 | 104.586 | 0.000 | 0.000 | ||
| 136 | 2021.02.10 09:30 | close | 68 | 0.08 | 104.534 | 0.000 | 0.000 | -3.98 | 10123.43 |
| 137 | 2021.02.10 11:45 | buy | 69 | 0.10 | 104.689 | 0.000 | 0.000 | ||
| 138 | 2021.02.10 15:45 | close | 69 | 0.10 | 104.603 | 0.000 | 0.000 | -8.22 | 10115.21 |
| 139 | 2021.02.10 19:15 | buy | 70 | 0.12 | 104.694 | 0.000 | 0.000 | ||
| 140 | 2021.02.10 21:15 | close | 70 | 0.12 | 104.645 | 0.000 | 0.000 | -5.62 | 10109.59 |
| 141 | 2021.02.11 02:15 | buy | 71 | 0.14 | 104.643 | 0.000 | 0.000 | ||
| 142 | 2021.02.11 03:15 | close | 71 | 0.14 | 104.591 | 0.000 | 0.000 | -6.96 | 10102.63 |
| 143 | 2021.02.11 10:15 | buy | 72 | 0.17 | 104.660 | 0.000 | 0.000 | ||
| 144 | 2021.02.11 15:15 | close | 72 | 0.17 | 104.651 | 0.000 | 0.000 | -1.46 | 10101.17 |
| 145 | 2021.02.11 19:30 | buy | 73 | 0.21 | 104.796 | 0.000 | 0.000 | ||
| 146 | 2021.02.11 22:15 | close | 73 | 0.21 | 104.736 | 0.000 | 0.000 | -12.03 | 10089.14 |
| 147 | 2021.02.12 01:30 | buy | 74 | 0.25 | 104.771 | 0.000 | 0.000 | ||
| 148 | 2021.02.12 06:45 | close | 74 | 0.25 | 104.792 | 0.000 | 0.000 | 5.01 | 10094.15 |
| 149 | 2021.02.12 08:00 | buy | 75 | 0.05 | 104.872 | 0.000 | 0.000 | ||
| 150 | 2021.02.12 18:00 | close | 75 | 0.05 | 104.961 | 0.000 | 0.000 | 4.24 | 10098.39 |
| 151 | 2021.02.12 21:45 | buy | 76 | 0.05 | 104.974 | 0.000 | 0.000 | ||
| 152 | 2021.02.12 23:45 | close | 76 | 0.05 | 104.936 | 0.000 | 0.000 | -1.81 | 10096.58 |
| 153 | 2021.02.15 00:30 | buy | 77 | 0.06 | 104.993 | 0.000 | 0.000 | ||
| 154 | 2021.02.15 04:30 | close | 77 | 0.06 | 104.999 | 0.000 | 0.000 | 0.34 | 10096.92 |
| 155 | 2021.02.15 08:30 | buy | 78 | 0.05 | 105.097 | 0.000 | 0.000 | ||
| 156 | 2021.02.15 19:30 | close | 78 | 0.05 | 105.328 | 0.000 | 0.000 | 10.97 | 10107.89 |
| 157 | 2021.02.15 23:30 | buy | 79 | 0.05 | 105.360 | 0.000 | 0.000 | ||
| 158 | 2021.02.16 00:15 | close | 79 | 0.05 | 105.334 | 0.000 | 0.000 | -1.00 | 10106.88 |
| 159 | 2021.02.16 01:30 | buy | 80 | 0.06 | 105.365 | 0.000 | 0.000 | ||
| 160 | 2021.02.16 07:45 | close | 80 | 0.06 | 105.421 | 0.000 | 0.000 | 3.19 | 10110.07 |
| 161 | 2021.02.16 14:30 | buy | 81 | 0.05 | 105.438 | 0.000 | 0.000 | ||
| 162 | 2021.02.17 04:00 | close | 81 | 0.05 | 106.033 | 0.000 | 0.000 | 28.29 | 10138.36 |
| 163 | 2021.02.17 09:15 | buy | 82 | 0.05 | 106.000 | 0.000 | 0.000 | ||
| 164 | 2021.02.17 11:15 | close | 82 | 0.05 | 105.869 | 0.000 | 0.000 | -6.19 | 10132.17 |
| 165 | 2021.02.17 14:30 | buy | 83 | 0.06 | 106.049 | 0.000 | 0.000 | ||
| 166 | 2021.02.17 16:30 | close | 83 | 0.06 | 105.952 | 0.000 | 0.000 | -5.49 | 10126.68 |
| 167 | 2021.02.17 21:30 | buy | 84 | 0.07 | 105.914 | 0.000 | 0.000 | ||
| 168 | 2021.02.18 00:00 | close | 84 | 0.07 | 105.864 | 0.000 | 0.000 | -2.36 | 10124.31 |
| 169 | 2021.02.18 05:45 | buy | 85 | 0.08 | 105.886 | 0.000 | 0.000 | ||
| 170 | 2021.02.18 09:45 | close | 85 | 0.08 | 105.820 | 0.000 | 0.000 | -4.99 | 10119.32 |
| 171 | 2021.02.18 16:15 | buy | 86 | 0.10 | 105.745 | 0.000 | 0.000 | ||
| 172 | 2021.02.18 20:00 | close | 86 | 0.10 | 105.651 | 0.000 | 0.000 | -8.90 | 10110.42 |
| 173 | 2021.02.19 00:00 | buy | 87 | 0.12 | 105.705 | 0.000 | 0.000 | ||
| 174 | 2021.02.19 04:45 | close | 87 | 0.12 | 105.641 | 0.000 | 0.000 | -7.27 | 10103.15 |
| 175 | 2021.02.19 15:45 | buy | 88 | 0.14 | 105.445 | 0.000 | 0.000 | ||
| 176 | 2021.02.19 20:00 | close | 88 | 0.14 | 105.432 | 0.000 | 0.000 | -1.73 | 10101.42 |
| 177 | 2021.02.22 01:15 | buy | 89 | 0.17 | 105.558 | 0.000 | 0.000 | ||
| 178 | 2021.02.22 12:00 | close | 89 | 0.17 | 105.651 | 0.000 | 0.000 | 14.96 | 10116.38 |
| 179 | 2021.02.22 22:15 | buy | 90 | 0.05 | 105.081 | 0.000 | 0.000 | ||
| 180 | 2021.02.23 01:15 | close | 90 | 0.05 | 105.024 | 0.000 | 0.000 | -2.48 | 10113.90 |
| 181 | 2021.02.23 05:15 | buy | 91 | 0.06 | 105.023 | 0.000 | 0.000 | ||
| 182 | 2021.02.23 14:15 | close | 91 | 0.06 | 105.190 | 0.000 | 0.000 | 9.53 | 10123.43 |
| 183 | 2021.02.23 15:00 | buy | 92 | 0.05 | 105.321 | 0.000 | 0.000 | ||
| 184 | 2021.02.23 17:15 | close | 92 | 0.05 | 105.184 | 0.000 | 0.000 | -6.51 | 10116.92 |
| 185 | 2021.02.23 20:45 | buy | 93 | 0.06 | 105.257 | 0.000 | 0.000 | ||
| 186 | 2021.02.24 00:30 | close | 93 | 0.06 | 105.244 | 0.000 | 0.000 | -0.47 | 10116.45 |
| 187 | 2021.02.24 02:00 | buy | 94 | 0.07 | 105.298 | 0.000 | 0.000 | ||
| 188 | 2021.02.24 09:00 | close | 94 | 0.07 | 105.476 | 0.000 | 0.000 | 11.81 | 10128.26 |
| 189 | 2021.02.24 09:45 | buy | 95 | 0.05 | 105.560 | 0.000 | 0.000 | ||
| 190 | 2021.02.24 19:00 | close | 95 | 0.05 | 105.916 | 0.000 | 0.000 | 16.81 | 10145.07 |
| 191 | 2021.02.25 01:45 | buy | 96 | 0.05 | 105.920 | 0.000 | 0.000 | ||
| 192 | 2021.02.25 06:00 | close | 96 | 0.05 | 105.968 | 0.000 | 0.000 | 2.26 | 10147.33 |
| 193 | 2021.02.25 09:30 | buy | 97 | 0.05 | 105.976 | 0.000 | 0.000 | ||
| 194 | 2021.02.25 16:45 | close | 97 | 0.05 | 106.080 | 0.000 | 0.000 | 4.90 | 10152.23 |
| 195 | 2021.02.25 17:45 | buy | 98 | 0.05 | 106.196 | 0.000 | 0.000 | ||
| 196 | 2021.02.25 20:30 | close | 98 | 0.05 | 106.091 | 0.000 | 0.000 | -4.95 | 10147.28 |
| 197 | 2021.02.26 01:30 | buy | 99 | 0.06 | 106.349 | 0.000 | 0.000 | ||
| 198 | 2021.02.26 04:00 | close | 99 | 0.06 | 106.146 | 0.000 | 0.000 | -11.47 | 10135.81 |
| 199 | 2021.02.26 07:15 | buy | 100 | 0.07 | 106.205 | 0.000 | 0.000 | ||
| 200 | 2021.02.26 09:30 | close | 100 | 0.07 | 106.056 | 0.000 | 0.000 | -9.83 | 10125.98 |
| 201 | 2021.02.26 12:00 | buy | 101 | 0.08 | 106.488 | 0.000 | 0.000 | ||
| 202 | 2021.02.26 21:15 | close | 101 | 0.08 | 106.555 | 0.000 | 0.000 | 5.03 | 10131.01 |
| 203 | 2021.03.01 03:30 | buy | 102 | 0.05 | 106.624 | 0.000 | 0.000 | ||
| 204 | 2021.03.01 06:45 | close | 102 | 0.05 | 106.523 | 0.000 | 0.000 | -4.74 | 10126.27 |
| 205 | 2021.03.01 09:15 | buy | 103 | 0.06 | 106.575 | 0.000 | 0.000 | ||
| 206 | 2021.03.01 16:00 | close | 103 | 0.06 | 106.647 | 0.000 | 0.000 | 4.05 | 10130.32 |
| 207 | 2021.03.01 19:30 | buy | 104 | 0.05 | 106.718 | 0.000 | 0.000 | ||
| 208 | 2021.03.01 23:00 | close | 104 | 0.05 | 106.766 | 0.000 | 0.000 | 2.25 | 10132.57 |
| 209 | 2021.03.02 01:30 | buy | 105 | 0.05 | 106.825 | 0.000 | 0.000 | ||
| 210 | 2021.03.02 05:00 | close | 105 | 0.05 | 106.743 | 0.000 | 0.000 | -3.84 | 10128.73 |
| 211 | 2021.03.02 07:45 | buy | 106 | 0.06 | 106.849 | 0.000 | 0.000 | ||
| 212 | 2021.03.02 16:30 | close | 106 | 0.06 | 106.811 | 0.000 | 0.000 | -2.13 | 10126.60 |
| 213 | 2021.03.02 23:15 | buy | 107 | 0.07 | 106.756 | 0.000 | 0.000 | ||
| 214 | 2021.03.02 23:45 | close | 107 | 0.07 | 106.717 | 0.000 | 0.000 | -2.56 | 10124.04 |
| 215 | 2021.03.03 01:30 | buy | 108 | 0.08 | 106.771 | 0.000 | 0.000 | ||
| 216 | 2021.03.03 09:30 | close | 108 | 0.08 | 106.837 | 0.000 | 0.000 | 4.94 | 10128.98 |
| 217 | 2021.03.03 10:45 | buy | 109 | 0.05 | 106.905 | 0.000 | 0.000 | ||
| 218 | 2021.03.03 15:15 | close | 109 | 0.05 | 106.893 | 0.000 | 0.000 | -0.56 | 10128.42 |
| 219 | 2021.03.03 16:45 | buy | 110 | 0.06 | 107.072 | 0.000 | 0.000 | ||
| 220 | 2021.03.04 06:15 | close | 110 | 0.06 | 107.012 | 0.000 | 0.000 | -2.55 | 10125.87 |
| 221 | 2021.03.04 08:15 | buy | 111 | 0.07 | 107.089 | 0.000 | 0.000 | ||
| 222 | 2021.03.05 02:30 | close | 111 | 0.07 | 107.888 | 0.000 | 0.000 | 52.16 | 10178.02 |
| 223 | 2021.03.05 05:45 | buy | 112 | 0.05 | 107.937 | 0.000 | 0.000 | ||
| 224 | 2021.03.05 13:45 | close | 112 | 0.05 | 108.388 | 0.000 | 0.000 | 20.80 | 10198.82 |
| 225 | 2021.03.05 21:30 | buy | 113 | 0.05 | 108.346 | 0.000 | 0.000 | ||
| 226 | 2021.03.08 06:45 | close | 113 | 0.05 | 108.386 | 0.000 | 0.000 | 2.08 | 10200.90 |
| 227 | 2021.03.08 08:45 | buy | 114 | 0.05 | 108.434 | 0.000 | 0.000 | ||
| 228 | 2021.03.09 09:30 | close | 114 | 0.05 | 109.027 | 0.000 | 0.000 | 27.43 | 10228.32 |
| 229 | 2021.03.09 14:15 | buy | 115 | 0.05 | 108.822 | 0.000 | 0.000 | ||
| 230 | 2021.03.09 16:30 | close | 115 | 0.05 | 108.674 | 0.000 | 0.000 | -6.81 | 10221.51 |
| 231 | 2021.03.09 23:45 | buy | 116 | 0.06 | 108.522 | 0.000 | 0.000 | ||
| 232 | 2021.03.10 10:00 | close | 116 | 0.06 | 108.728 | 0.000 | 0.000 | 11.64 | 10233.15 |
| 233 | 2021.03.10 13:30 | buy | 117 | 0.05 | 108.815 | 0.000 | 0.000 | ||
| 234 | 2021.03.10 15:15 | close | 117 | 0.05 | 108.571 | 0.000 | 0.000 | -11.24 | 10221.91 |
| 235 | 2021.03.11 01:30 | buy | 118 | 0.06 | 108.449 | 0.000 | 0.000 | ||
| 236 | 2021.03.11 10:30 | close | 118 | 0.06 | 108.520 | 0.000 | 0.000 | 3.93 | 10225.84 |
| 237 | 2021.03.11 14:15 | buy | 119 | 0.05 | 108.552 | 0.000 | 0.000 | ||
| 238 | 2021.03.11 18:30 | close | 119 | 0.05 | 108.463 | 0.000 | 0.000 | -4.10 | 10221.74 |
| 239 | 2021.03.11 23:45 | buy | 120 | 0.06 | 108.485 | 0.000 | 0.000 | ||
| 240 | 2021.03.12 13:15 | close | 120 | 0.06 | 109.030 | 0.000 | 0.000 | 30.26 | 10252.00 |
| 241 | 2021.03.12 16:00 | buy | 121 | 0.05 | 109.082 | 0.000 | 0.000 | ||
| 242 | 2021.03.12 18:30 | close | 121 | 0.05 | 108.997 | 0.000 | 0.000 | -3.90 | 10248.10 |
| 243 | 2021.03.12 20:45 | buy | 122 | 0.06 | 109.083 | 0.000 | 0.000 | ||
| 244 | 2021.03.12 23:00 | close | 122 | 0.06 | 109.007 | 0.000 | 0.000 | -4.18 | 10243.92 |
| 245 | 2021.03.15 01:45 | buy | 123 | 0.07 | 109.071 | 0.000 | 0.000 | ||
| 246 | 2021.03.15 04:30 | close | 123 | 0.07 | 108.937 | 0.000 | 0.000 | -8.61 | 10235.31 |
| 247 | 2021.03.15 05:30 | buy | 124 | 0.08 | 109.184 | 0.000 | 0.000 | ||
| 248 | 2021.03.15 10:45 | close | 124 | 0.08 | 109.151 | 0.000 | 0.000 | -2.42 | 10232.89 |
| 249 | 2021.03.15 15:00 | buy | 125 | 0.10 | 109.178 | 0.000 | 0.000 | ||
| 250 | 2021.03.15 18:30 | close | 125 | 0.10 | 109.149 | 0.000 | 0.000 | -2.66 | 10230.23 |
| 251 | 2021.03.15 22:15 | buy | 126 | 0.12 | 109.176 | 0.000 | 0.000 | ||
| 252 | 2021.03.15 23:00 | close | 126 | 0.12 | 109.106 | 0.000 | 0.000 | -7.70 | 10222.53 |
| 253 | 2021.03.16 03:30 | buy | 127 | 0.14 | 109.200 | 0.000 | 0.000 | ||
| 254 | 2021.03.16 06:30 | close | 127 | 0.14 | 109.158 | 0.000 | 0.000 | -5.39 | 10217.14 |
| 255 | 2021.03.16 10:30 | buy | 128 | 0.17 | 109.233 | 0.000 | 0.000 | ||
| 256 | 2021.03.16 13:45 | close | 128 | 0.17 | 109.148 | 0.000 | 0.000 | -13.24 | 10203.90 |
| 257 | 2021.03.16 18:45 | buy | 129 | 0.21 | 109.071 | 0.000 | 0.000 | ||
| 258 | 2021.03.17 12:45 | close | 129 | 0.21 | 109.073 | 0.000 | 0.000 | 1.34 | 10205.24 |
| 259 | 2021.03.17 14:15 | buy | 130 | 0.05 | 109.166 | 0.000 | 0.000 | ||
| 260 | 2021.03.17 17:30 | close | 130 | 0.05 | 109.145 | 0.000 | 0.000 | -0.96 | 10204.28 |
| 261 | 2021.03.17 18:15 | buy | 131 | 0.06 | 109.233 | 0.000 | 0.000 | ||
| 262 | 2021.03.17 21:15 | close | 131 | 0.06 | 109.013 | 0.000 | 0.000 | -12.11 | 10192.17 |
| 263 | 2021.03.18 03:00 | buy | 132 | 0.07 | 108.901 | 0.000 | 0.000 | ||
| 264 | 2021.03.18 06:15 | close | 132 | 0.07 | 108.812 | 0.000 | 0.000 | -5.73 | 10186.44 |
| 265 | 2021.03.18 10:30 | buy | 133 | 0.08 | 109.103 | 0.000 | 0.000 | ||
| 266 | 2021.03.18 14:15 | close | 133 | 0.08 | 108.993 | 0.000 | 0.000 | -8.07 | 10178.37 |
| 267 | 2021.03.18 15:45 | buy | 134 | 0.10 | 109.103 | 0.000 | 0.000 | ||
| 268 | 2021.03.18 18:15 | close | 134 | 0.10 | 109.043 | 0.000 | 0.000 | -5.50 | 10172.87 |
| 269 | 2021.03.19 01:45 | buy | 135 | 0.12 | 108.957 | 0.000 | 0.000 | ||
| 270 | 2021.03.19 06:30 | close | 135 | 0.12 | 108.954 | 0.000 | 0.000 | -0.33 | 10172.54 |
| 271 | 2021.03.19 13:00 | buy | 136 | 0.14 | 108.850 | 0.000 | 0.000 | ||
| 272 | 2021.03.19 18:45 | close | 136 | 0.14 | 108.810 | 0.000 | 0.000 | -5.15 | 10167.39 |
| 273 | 2021.03.19 23:15 | buy | 137 | 0.17 | 108.907 | 0.000 | 0.000 | ||
| 274 | 2021.03.22 00:00 | close | 137 | 0.17 | 108.616 | 0.000 | 0.000 | -44.78 | 10122.60 |
| 275 | 2021.03.22 04:45 | buy | 138 | 0.21 | 108.941 | 0.000 | 0.000 | ||
| 276 | 2021.03.22 05:15 | close | 138 | 0.21 | 108.820 | 0.000 | 0.000 | -23.35 | 10099.25 |
| 277 | 2021.03.22 13:45 | buy | 139 | 0.25 | 108.741 | 0.000 | 0.000 | ||
| 278 | 2021.03.22 18:30 | close | 139 | 0.25 | 108.727 | 0.000 | 0.000 | -3.22 | 10096.03 |
| 279 | 2021.03.22 21:15 | buy | 140 | 0.30 | 108.790 | 0.000 | 0.000 | ||
| 280 | 2021.03.23 03:00 | close | 140 | 0.30 | 108.778 | 0.000 | 0.000 | -1.96 | 10094.07 |
| 281 | 2021.03.23 04:00 | buy | 141 | 0.37 | 108.839 | 0.000 | 0.000 | ||
| 282 | 2021.03.23 05:00 | close | 141 | 0.37 | 108.775 | 0.000 | 0.000 | -21.77 | 10072.30 |
| 283 | 2021.03.23 11:00 | buy | 142 | 0.44 | 108.771 | 0.000 | 0.000 | ||
| 284 | 2021.03.23 13:00 | close | 142 | 0.44 | 108.660 | 0.000 | 0.000 | -44.95 | 10027.35 |
| 285 | 2021.03.23 16:30 | buy | 143 | 0.53 | 108.620 | 0.000 | 0.000 | ||
| 286 | 2021.03.23 22:30 | close | 143 | 0.53 | 108.614 | 0.000 | 0.000 | -2.93 | 10024.42 |
| 287 | 2021.03.24 10:15 | buy | 144 | 0.64 | 108.585 | 0.000 | 0.000 | ||
| 288 | 2021.03.24 19:30 | close | 144 | 0.64 | 108.759 | 0.000 | 0.000 | 102.39 | 10126.81 |
| 289 | 2021.03.25 00:45 | buy | 145 | 0.05 | 108.768 | 0.000 | 0.000 | ||
| 290 | 2021.03.25 14:45 | close | 145 | 0.05 | 109.054 | 0.000 | 0.000 | 13.11 | 10139.92 |
| 291 | 2021.03.25 15:45 | buy | 146 | 0.05 | 109.143 | 0.000 | 0.000 | ||
| 292 | 2021.03.25 16:30 | close | 146 | 0.05 | 109.061 | 0.000 | 0.000 | -3.76 | 10136.16 |
| 293 | 2021.03.25 17:45 | buy | 147 | 0.06 | 109.162 | 0.000 | 0.000 | ||
| 294 | 2021.03.25 21:30 | close | 147 | 0.06 | 109.101 | 0.000 | 0.000 | -3.35 | 10132.81 |
| 295 | 2021.03.26 02:30 | buy | 148 | 0.07 | 109.213 | 0.000 | 0.000 | ||
| 296 | 2021.03.26 18:00 | close | 148 | 0.07 | 109.690 | 0.000 | 0.000 | 30.44 | 10163.25 |
| 297 | 2021.03.29 00:15 | buy | 149 | 0.05 | 109.725 | 0.000 | 0.000 | ||
| 298 | 2021.03.29 03:30 | close | 149 | 0.05 | 109.652 | 0.000 | 0.000 | -3.33 | 10159.92 |
| 299 | 2021.03.29 10:15 | buy | 150 | 0.06 | 109.599 | 0.000 | 0.000 | ||
| 300 | 2021.03.30 01:15 | close | 150 | 0.06 | 109.784 | 0.000 | 0.000 | 10.38 | 10170.30 |
| 301 | 2021.03.30 04:30 | buy | 151 | 0.05 | 109.922 | 0.000 | 0.000 | ||
| 302 | 2021.03.30 09:15 | close | 151 | 0.05 | 109.945 | 0.000 | 0.000 | 1.05 | 10171.35 |
| 303 | 2021.03.30 10:00 | buy | 152 | 0.05 | 110.160 | 0.000 | 0.000 | ||
| 304 | 2021.03.30 17:45 | close | 152 | 0.05 | 110.282 | 0.000 | 0.000 | 5.53 | 10176.88 |
| 305 | 2021.03.30 21:15 | buy | 153 | 0.05 | 110.331 | 0.000 | 0.000 | ||
| 306 | 2021.03.31 00:30 | close | 153 | 0.05 | 110.328 | 0.000 | 0.000 | 0.09 | 10176.97 |
| 307 | 2021.03.31 01:15 | buy | 154 | 0.06 | 110.373 | 0.000 | 0.000 | ||
| 308 | 2021.03.31 02:45 | close | 154 | 0.06 | 110.331 | 0.000 | 0.000 | -2.28 | 10174.69 |
| 309 | 2021.03.31 03:15 | buy | 155 | 0.07 | 110.443 | 0.000 | 0.000 | ||
| 310 | 2021.03.31 09:30 | close | 155 | 0.07 | 110.732 | 0.000 | 0.000 | 18.27 | 10192.96 |
| 311 | 2021.03.31 14:45 | buy | 156 | 0.05 | 110.719 | 0.000 | 0.000 | ||
| 312 | 2021.03.31 17:30 | close | 156 | 0.05 | 110.627 | 0.000 | 0.000 | -4.16 | 10188.80 |
| 313 | 2021.03.31 20:45 | buy | 157 | 0.06 | 110.671 | 0.000 | 0.000 | ||
| 314 | 2021.04.01 04:30 | close | 157 | 0.06 | 110.720 | 0.000 | 0.000 | 3.47 | 10192.27 |
| 315 | 2021.04.01 08:00 | buy | 158 | 0.05 | 110.703 | 0.000 | 0.000 | ||
| 316 | 2021.04.01 15:15 | close | 158 | 0.05 | 110.698 | 0.000 | 0.000 | -0.23 | 10192.04 |
| 317 | 2021.04.01 22:00 | buy | 159 | 0.06 | 110.630 | 0.000 | 0.000 | ||
| 318 | 2021.04.02 00:45 | close | 159 | 0.06 | 110.607 | 0.000 | 0.000 | -0.98 | 10191.06 |
| 319 | 2021.04.02 04:30 | buy | 160 | 0.07 | 110.661 | 0.000 | 0.000 | ||
| 320 | 2021.04.02 07:00 | close | 160 | 0.07 | 110.609 | 0.000 | 0.000 | -3.29 | 10187.77 |
| 321 | 2021.04.02 15:00 | buy | 161 | 0.08 | 110.528 | 0.000 | 0.000 | ||
| 322 | 2021.04.02 21:15 | close | 161 | 0.08 | 110.670 | 0.000 | 0.000 | 10.26 | 10198.03 |
| 323 | 2021.04.05 01:30 | buy | 162 | 0.05 | 110.688 | 0.000 | 0.000 | ||
| 324 | 2021.04.05 04:00 | close | 162 | 0.05 | 110.621 | 0.000 | 0.000 | -3.03 | 10195.00 |
| 325 | 2021.04.05 07:45 | buy | 163 | 0.06 | 110.615 | 0.000 | 0.000 | ||
| 326 | 2021.04.05 11:15 | close | 163 | 0.06 | 110.584 | 0.000 | 0.000 | -1.68 | 10193.32 |
| 327 | 2021.04.05 21:15 | buy | 164 | 0.07 | 110.155 | 0.000 | 0.000 | ||
| 328 | 2021.04.06 01:00 | close | 164 | 0.07 | 110.154 | 0.000 | 0.000 | 0.26 | 10193.57 |
| 329 | 2021.04.06 02:00 | buy | 165 | 0.08 | 110.228 | 0.000 | 0.000 | ||
| 330 | 2021.04.06 08:15 | close | 165 | 0.08 | 110.202 | 0.000 | 0.000 | -1.89 | 10191.68 |
| 331 | 2021.04.06 10:15 | buy | 166 | 0.10 | 110.359 | 0.000 | 0.000 | ||
| 332 | 2021.04.06 15:00 | close | 166 | 0.10 | 110.344 | 0.000 | 0.000 | -1.36 | 10190.32 |
| 333 | 2021.04.06 20:30 | buy | 167 | 0.12 | 109.899 | 0.000 | 0.000 | ||
| 334 | 2021.04.06 23:00 | close | 167 | 0.12 | 109.810 | 0.000 | 0.000 | -9.73 | 10180.59 |
| 335 | 2021.04.07 03:00 | buy | 168 | 0.14 | 109.798 | 0.000 | 0.000 | ||
| 336 | 2021.04.07 04:15 | close | 168 | 0.14 | 109.595 | 0.000 | 0.000 | -25.93 | 10154.66 |
| 337 | 2021.04.07 08:30 | buy | 169 | 0.17 | 109.814 | 0.000 | 0.000 | ||
| 338 | 2021.04.07 13:15 | close | 169 | 0.17 | 109.757 | 0.000 | 0.000 | -8.83 | 10145.83 |
| 339 | 2021.04.07 20:45 | buy | 170 | 0.21 | 109.741 | 0.000 | 0.000 | ||
| 340 | 2021.04.08 03:15 | close | 170 | 0.21 | 109.835 | 0.000 | 0.000 | 20.81 | 10166.64 |
| 341 | 2021.04.08 18:15 | buy | 171 | 0.05 | 109.247 | 0.000 | 0.000 | ||
| 342 | 2021.04.09 00:15 | close | 171 | 0.05 | 109.212 | 0.000 | 0.000 | -1.37 | 10165.26 |
| 343 | 2021.04.09 01:15 | buy | 172 | 0.06 | 109.310 | 0.000 | 0.000 | ||
| 344 | 2021.04.09 04:00 | close | 172 | 0.06 | 109.257 | 0.000 | 0.000 | -2.91 | 10162.35 |
| 345 | 2021.04.09 07:30 | buy | 173 | 0.07 | 109.312 | 0.000 | 0.000 | ||
| 346 | 2021.04.09 17:30 | close | 173 | 0.07 | 109.593 | 0.000 | 0.000 | 17.95 | 10180.30 |
| 347 | 2021.04.12 01:15 | buy | 174 | 0.05 | 109.706 | 0.000 | 0.000 | ||
| 348 | 2021.04.12 04:45 | close | 174 | 0.05 | 109.595 | 0.000 | 0.000 | -5.06 | 10175.24 |
| 349 | 2021.04.12 09:30 | buy | 175 | 0.06 | 109.607 | 0.000 | 0.000 | ||
| 350 | 2021.04.12 10:45 | close | 175 | 0.06 | 109.493 | 0.000 | 0.000 | -6.25 | 10168.99 |
| 351 | 2021.04.12 16:30 | buy | 176 | 0.07 | 109.367 | 0.000 | 0.000 | ||
| 352 | 2021.04.12 20:15 | close | 176 | 0.07 | 109.377 | 0.000 | 0.000 | 0.64 | 10169.63 |
| 353 | 2021.04.12 21:30 | buy | 177 | 0.05 | 109.448 | 0.000 | 0.000 | ||
| 354 | 2021.04.13 00:00 | close | 177 | 0.05 | 109.384 | 0.000 | 0.000 | -2.70 | 10166.93 |
| 355 | 2021.04.13 03:45 | buy | 178 | 0.06 | 109.515 | 0.000 | 0.000 | ||
| 356 | 2021.04.13 09:15 | close | 178 | 0.06 | 109.613 | 0.000 | 0.000 | 5.36 | 10172.29 |
| 357 | 2021.04.13 14:45 | buy | 179 | 0.05 | 109.398 | 0.000 | 0.000 | ||
| 358 | 2021.04.13 15:45 | close | 179 | 0.05 | 109.220 | 0.000 | 0.000 | -8.15 | 10164.14 |
| 359 | 2021.04.14 07:30 | buy | 180 | 0.06 | 108.926 | 0.000 | 0.000 | ||
| 360 | 2021.04.14 09:15 | close | 180 | 0.06 | 108.840 | 0.000 | 0.000 | -4.74 | 10159.40 |
| 361 | 2021.04.14 10:30 | buy | 181 | 0.07 | 108.976 | 0.000 | 0.000 | ||
| 362 | 2021.04.14 13:45 | close | 181 | 0.07 | 108.949 | 0.000 | 0.000 | -1.73 | 10157.67 |
| 363 | 2021.04.14 17:00 | buy | 182 | 0.08 | 109.066 | 0.000 | 0.000 | ||
| 364 | 2021.04.14 19:00 | close | 182 | 0.08 | 108.937 | 0.000 | 0.000 | -9.47 | 10148.20 |
| 365 | 2021.04.15 02:00 | buy | 183 | 0.10 | 108.961 | 0.000 | 0.000 | ||
| 366 | 2021.04.15 02:45 | close | 183 | 0.10 | 108.907 | 0.000 | 0.000 | -4.96 | 10143.24 |
| 367 | 2021.04.15 06:00 | buy | 184 | 0.12 | 108.924 | 0.000 | 0.000 | ||
| 368 | 2021.04.15 10:30 | close | 184 | 0.12 | 108.814 | 0.000 | 0.000 | -12.13 | 10131.11 |
| 369 | 2021.04.15 20:15 | buy | 185 | 0.14 | 108.776 | 0.000 | 0.000 | ||
| 370 | 2021.04.15 21:00 | close | 185 | 0.14 | 108.670 | 0.000 | 0.000 | -13.66 | 10117.45 |
| 371 | 2021.04.16 00:00 | buy | 186 | 0.17 | 108.773 | 0.000 | 0.000 | ||
| 372 | 2021.04.16 02:30 | close | 186 | 0.17 | 108.701 | 0.000 | 0.000 | -11.26 | 10106.19 |
| 373 | 2021.04.16 04:00 | buy | 187 | 0.21 | 108.765 | 0.000 | 0.000 | ||
| 374 | 2021.04.16 07:30 | close | 187 | 0.21 | 108.829 | 0.000 | 0.000 | 12.35 | 10118.54 |
| 375 | 2021.04.16 09:30 | buy | 188 | 0.05 | 108.884 | 0.000 | 0.000 | ||
| 376 | 2021.04.16 12:45 | close | 188 | 0.05 | 108.838 | 0.000 | 0.000 | -2.11 | 10116.43 |
| 377 | 2021.04.16 16:15 | buy | 189 | 0.06 | 108.877 | 0.000 | 0.000 | ||
| 378 | 2021.04.16 19:00 | close | 189 | 0.06 | 108.790 | 0.000 | 0.000 | -4.80 | 10111.63 |
| 379 | 2021.04.19 01:15 | buy | 190 | 0.07 | 108.826 | 0.000 | 0.000 | ||
| 380 | 2021.04.19 02:15 | close | 190 | 0.07 | 108.716 | 0.000 | 0.000 | -7.08 | 10104.55 |
| 381 | 2021.04.19 16:30 | buy | 191 | 0.08 | 108.251 | 0.000 | 0.000 | ||
| 382 | 2021.04.19 18:00 | close | 191 | 0.08 | 108.036 | 0.000 | 0.000 | -15.92 | 10088.63 |
| 383 | 2021.04.19 22:15 | buy | 192 | 0.10 | 108.141 | 0.000 | 0.000 | ||
| 384 | 2021.04.20 02:30 | close | 192 | 0.10 | 108.140 | 0.000 | 0.000 | 0.36 | 10088.99 |
| 385 | 2021.04.20 04:00 | buy | 193 | 0.12 | 108.179 | 0.000 | 0.000 | ||
| 386 | 2021.04.20 14:15 | close | 193 | 0.12 | 108.336 | 0.000 | 0.000 | 17.39 | 10106.38 |
| 387 | 2021.04.21 03:00 | buy | 194 | 0.05 | 108.135 | 0.000 | 0.000 | ||
| 388 | 2021.04.21 03:15 | close | 194 | 0.05 | 108.053 | 0.000 | 0.000 | -3.79 | 10102.59 |
| 389 | 2021.04.21 07:45 | buy | 195 | 0.06 | 108.114 | 0.000 | 0.000 | ||
| 390 | 2021.04.21 15:30 | close | 195 | 0.06 | 108.054 | 0.000 | 0.000 | -3.33 | 10099.26 |
| 391 | 2021.04.21 17:15 | buy | 196 | 0.07 | 108.189 | 0.000 | 0.000 | ||
| 392 | 2021.04.21 22:15 | close | 196 | 0.07 | 108.078 | 0.000 | 0.000 | -7.19 | 10092.07 |
| 393 | 2021.04.22 09:00 | buy | 197 | 0.08 | 108.035 | 0.000 | 0.000 | ||
| 394 | 2021.04.22 10:00 | close | 197 | 0.08 | 107.898 | 0.000 | 0.000 | -10.16 | 10081.91 |
| 395 | 2021.04.22 11:45 | buy | 198 | 0.10 | 108.079 | 0.000 | 0.000 | ||
| 396 | 2021.04.22 18:00 | close | 198 | 0.10 | 107.995 | 0.000 | 0.000 | -7.78 | 10074.13 |
| 397 | 2021.04.22 19:00 | buy | 199 | 0.12 | 108.166 | 0.000 | 0.000 | ||
| 398 | 2021.04.22 22:00 | close | 199 | 0.12 | 108.089 | 0.000 | 0.000 | -8.55 | 10065.58 |
| 399 | 2021.04.23 09:30 | buy | 200 | 0.14 | 107.955 | 0.000 | 0.000 | ||
| 400 | 2021.04.23 12:30 | close | 200 | 0.14 | 107.888 | 0.000 | 0.000 | -8.69 | 10056.89 |
| 401 | 2021.04.23 17:30 | buy | 201 | 0.17 | 107.987 | 0.000 | 0.000 | ||
| 402 | 2021.04.23 21:45 | close | 201 | 0.17 | 107.928 | 0.000 | 0.000 | -9.29 | 10047.60 |
| 403 | 2021.04.26 09:00 | buy | 202 | 0.21 | 107.800 | 0.000 | 0.000 | ||
| 404 | 2021.04.26 11:30 | close | 202 | 0.21 | 107.684 | 0.000 | 0.000 | -22.62 | 10024.98 |
| 405 | 2021.04.26 13:45 | buy | 203 | 0.25 | 107.764 | 0.000 | 0.000 | ||
| 406 | 2021.04.26 21:30 | close | 203 | 0.25 | 108.101 | 0.000 | 0.000 | 77.94 | 10102.92 |
| 407 | 2021.04.27 01:30 | buy | 204 | 0.05 | 108.146 | 0.000 | 0.000 | ||
| 408 | 2021.04.27 07:45 | close | 204 | 0.05 | 108.241 | 0.000 | 0.000 | 4.39 | 10107.31 |
| 409 | 2021.04.27 10:00 | buy | 205 | 0.05 | 108.276 | 0.000 | 0.000 | ||
| 410 | 2021.04.27 14:00 | close | 205 | 0.05 | 108.283 | 0.000 | 0.000 | 0.32 | 10107.63 |
| 411 | 2021.04.27 16:30 | buy | 206 | 0.05 | 108.389 | 0.000 | 0.000 | ||
| 412 | 2021.04.28 00:00 | close | 206 | 0.05 | 108.691 | 0.000 | 0.000 | 14.12 | 10121.74 |
| 413 | 2021.04.28 03:15 | buy | 207 | 0.05 | 108.843 | 0.000 | 0.000 | ||
| 414 | 2021.04.28 08:15 | close | 207 | 0.05 | 108.833 | 0.000 | 0.000 | -0.46 | 10121.28 |
| 415 | 2021.04.28 09:30 | buy | 208 | 0.06 | 108.970 | 0.000 | 0.000 | ||
| 416 | 2021.04.28 14:45 | close | 208 | 0.06 | 108.866 | 0.000 | 0.000 | -5.73 | 10115.55 |
| 417 | 2021.04.28 15:30 | buy | 209 | 0.07 | 108.988 | 0.000 | 0.000 | ||
| 418 | 2021.04.28 17:15 | close | 209 | 0.07 | 108.767 | 0.000 | 0.000 | -14.22 | 10101.33 |
| 419 | 2021.04.28 20:45 | buy | 210 | 0.08 | 108.923 | 0.000 | 0.000 | ||
| 420 | 2021.04.28 21:45 | close | 210 | 0.08 | 108.639 | 0.000 | 0.000 | -20.91 | 10080.42 |
| 421 | 2021.04.29 05:45 | buy | 211 | 0.10 | 108.584 | 0.000 | 0.000 | ||
| 422 | 2021.04.29 14:15 | close | 211 | 0.10 | 108.856 | 0.000 | 0.000 | 24.99 | 10105.41 |
| 423 | 2021.04.29 16:15 | buy | 212 | 0.05 | 109.168 | 0.000 | 0.000 | ||
| 424 | 2021.04.29 18:15 | close | 212 | 0.05 | 108.908 | 0.000 | 0.000 | -11.94 | 10093.47 |
| 425 | 2021.04.29 21:30 | buy | 213 | 0.06 | 108.950 | 0.000 | 0.000 | ||
| 426 | 2021.04.30 02:30 | close | 213 | 0.06 | 108.881 | 0.000 | 0.000 | -3.53 | 10089.94 |
| 427 | 2021.04.30 03:15 | buy | 214 | 0.07 | 108.959 | 0.000 | 0.000 | ||
| 428 | 2021.04.30 04:30 | close | 214 | 0.07 | 108.811 | 0.000 | 0.000 | -9.52 | 10080.42 |
| 429 | 2021.04.30 11:00 | buy | 215 | 0.08 | 108.888 | 0.000 | 0.000 | ||
| 430 | 2021.04.30 14:15 | close | 215 | 0.08 | 108.809 | 0.000 | 0.000 | -5.81 | 10074.61 |
| 431 | 2021.04.30 15:45 | buy | 216 | 0.10 | 108.964 | 0.000 | 0.000 | ||
| 432 | 2021.04.30 21:45 | close | 216 | 0.10 | 109.278 | 0.000 | 0.000 | 28.73 | 10103.34 |
| 433 | 2021.05.03 03:45 | buy | 217 | 0.05 | 109.395 | 0.000 | 0.000 | ||
| 434 | 2021.05.03 10:00 | close | 217 | 0.05 | 109.537 | 0.000 | 0.000 | 6.48 | 10109.82 |
| 435 | 2021.05.03 10:30 | buy | 218 | 0.05 | 109.666 | 0.000 | 0.000 | ||
| 436 | 2021.05.03 12:45 | close | 218 | 0.05 | 109.504 | 0.000 | 0.000 | -7.40 | 10102.42 |
| 437 | 2021.05.04 02:45 | buy | 219 | 0.06 | 109.112 | 0.000 | 0.000 | ||
| 438 | 2021.05.04 14:45 | close | 219 | 0.06 | 109.266 | 0.000 | 0.000 | 8.46 | 10110.88 |
| 439 | 2021.05.04 19:00 | buy | 220 | 0.05 | 109.350 | 0.000 | 0.000 | ||
| 440 | 2021.05.05 05:30 | close | 220 | 0.05 | 109.274 | 0.000 | 0.000 | -3.25 | 10107.63 |
| 441 | 2021.05.05 08:45 | buy | 221 | 0.06 | 109.348 | 0.000 | 0.000 | ||
| 442 | 2021.05.05 13:30 | close | 221 | 0.06 | 109.282 | 0.000 | 0.000 | -3.62 | 10104.01 |
| 443 | 2021.05.06 03:45 | buy | 222 | 0.07 | 109.277 | 0.000 | 0.000 | ||
| 444 | 2021.05.06 08:30 | close | 222 | 0.07 | 109.322 | 0.000 | 0.000 | 2.88 | 10106.89 |
| 445 | 2021.05.06 15:30 | buy | 223 | 0.05 | 109.222 | 0.000 | 0.000 | ||
| 446 | 2021.05.06 17:45 | close | 223 | 0.05 | 109.112 | 0.000 | 0.000 | -5.04 | 10101.85 |
| 447 | 2021.05.07 04:00 | buy | 224 | 0.06 | 109.124 | 0.000 | 0.000 | ||
| 448 | 2021.05.07 07:45 | close | 224 | 0.06 | 109.068 | 0.000 | 0.000 | -3.08 | 10098.77 |
| 449 | 2021.05.07 09:15 | buy | 225 | 0.07 | 109.166 | 0.000 | 0.000 | ||
| 450 | 2021.05.07 15:45 | close | 225 | 0.07 | 108.626 | 0.000 | 0.000 | -34.80 | 10063.97 |
| 451 | 2021.05.07 20:30 | buy | 226 | 0.08 | 108.693 | 0.000 | 0.000 | ||
| 452 | 2021.05.07 22:45 | close | 226 | 0.08 | 108.598 | 0.000 | 0.000 | -7.00 | 10056.97 |
| 453 | 2021.05.10 03:15 | buy | 227 | 0.10 | 108.722 | 0.000 | 0.000 | ||
| 454 | 2021.05.10 08:30 | close | 227 | 0.10 | 108.831 | 0.000 | 0.000 | 10.02 | 10066.99 |
| 455 | 2021.05.10 10:00 | buy | 228 | 0.05 | 108.973 | 0.000 | 0.000 | ||
| 456 | 2021.05.10 12:00 | close | 228 | 0.05 | 108.783 | 0.000 | 0.000 | -8.73 | 10058.26 |
| 457 | 2021.05.10 19:45 | buy | 229 | 0.06 | 108.836 | 0.000 | 0.000 | ||
| 458 | 2021.05.10 23:00 | close | 229 | 0.06 | 108.780 | 0.000 | 0.000 | -3.09 | 10055.17 |
| 459 | 2021.05.11 00:30 | buy | 230 | 0.07 | 108.865 | 0.000 | 0.000 | ||
| 460 | 2021.05.11 07:45 | close | 230 | 0.07 | 108.843 | 0.000 | 0.000 | -1.41 | 10053.76 |
| 461 | 2021.05.11 09:15 | buy | 231 | 0.08 | 108.912 | 0.000 | 0.000 | ||
| 462 | 2021.05.11 12:00 | close | 231 | 0.08 | 108.820 | 0.000 | 0.000 | -6.76 | 10047.00 |
| 463 | 2021.05.11 20:45 | buy | 232 | 0.10 | 108.617 | 0.000 | 0.000 | ||
| 464 | 2021.05.12 00:00 | close | 232 | 0.10 | 108.609 | 0.000 | 0.000 | -0.29 | 10046.71 |
| 465 | 2021.05.12 02:17 | buy | 233 | 0.12 | 108.673 | 0.000 | 0.000 | ||
| 466 | 2021.05.12 08:30 | close | 233 | 0.12 | 108.835 | 0.000 | 0.000 | 17.86 | 10064.57 |
| 467 | 2021.05.12 15:15 | buy | 234 | 0.05 | 108.781 | 0.000 | 0.000 | ||
| 468 | 2021.05.13 04:00 | close | 234 | 0.05 | 109.607 | 0.000 | 0.000 | 38.36 | 10102.92 |
| 469 | 2021.05.13 07:00 | buy | 235 | 0.05 | 109.717 | 0.000 | 0.000 | ||
| 470 | 2021.05.13 09:30 | close | 235 | 0.05 | 109.619 | 0.000 | 0.000 | -4.47 | 10098.45 |
| 471 | 2021.05.13 13:30 | buy | 236 | 0.06 | 109.656 | 0.000 | 0.000 | ||
| 472 | 2021.05.13 15:45 | close | 236 | 0.06 | 109.536 | 0.000 | 0.000 | -6.57 | 10091.88 |
| 473 | 2021.05.14 01:15 | buy | 237 | 0.07 | 109.480 | 0.000 | 0.000 | ||
| 474 | 2021.05.14 06:45 | close | 237 | 0.07 | 109.581 | 0.000 | 0.000 | 6.45 | 10098.33 |
| 475 | 2021.05.14 17:30 | buy | 238 | 0.05 | 109.400 | 0.000 | 0.000 | ||
| 476 | 2021.05.14 22:00 | close | 238 | 0.05 | 109.348 | 0.000 | 0.000 | -2.38 | 10095.95 |
| 477 | 2021.05.17 03:15 | buy | 239 | 0.06 | 109.486 | 0.000 | 0.000 | ||
| 478 | 2021.05.17 04:30 | close | 239 | 0.06 | 109.342 | 0.000 | 0.000 | -7.90 | 10088.05 |
| 479 | 2021.05.17 08:00 | buy | 240 | 0.07 | 109.392 | 0.000 | 0.000 | ||
| 480 | 2021.05.17 09:15 | close | 240 | 0.07 | 109.257 | 0.000 | 0.000 | -8.65 | 10079.40 |
| 481 | 2021.05.17 15:30 | buy | 241 | 0.08 | 109.269 | 0.000 | 0.000 | ||
| 482 | 2021.05.17 19:15 | close | 241 | 0.08 | 109.163 | 0.000 | 0.000 | -7.77 | 10071.63 |
| 483 | 2021.05.17 22:15 | buy | 242 | 0.10 | 109.198 | 0.000 | 0.000 | ||
| 484 | 2021.05.18 01:30 | close | 242 | 0.10 | 109.180 | 0.000 | 0.000 | -1.20 | 10070.43 |
| 485 | 2021.05.18 03:00 | buy | 243 | 0.12 | 109.242 | 0.000 | 0.000 | ||
| 486 | 2021.05.18 04:15 | close | 243 | 0.12 | 109.139 | 0.000 | 0.000 | -11.33 | 10059.10 |
| 487 | 2021.05.18 07:15 | buy | 244 | 0.14 | 109.228 | 0.000 | 0.000 | ||
| 488 | 2021.05.18 09:00 | close | 244 | 0.14 | 109.144 | 0.000 | 0.000 | -10.77 | 10048.33 |
| 489 | 2021.05.18 14:00 | buy | 245 | 0.17 | 109.006 | 0.000 | 0.000 | ||
| 490 | 2021.05.18 15:45 | close | 245 | 0.17 | 108.865 | 0.000 | 0.000 | -22.02 | 10026.31 |
| 491 | 2021.05.18 18:45 | buy | 246 | 0.21 | 108.979 | 0.000 | 0.000 | ||
| 492 | 2021.05.18 21:15 | close | 246 | 0.21 | 108.874 | 0.000 | 0.000 | -20.25 | 10006.06 |
| 493 | 2021.05.19 02:15 | buy | 247 | 0.25 | 108.925 | 0.000 | 0.000 | ||
| 494 | 2021.05.19 02:45 | close | 247 | 0.25 | 108.852 | 0.000 | 0.000 | -16.77 | 9989.29 |
| 495 | 2021.05.19 03:30 | buy | 248 | 0.30 | 108.982 | 0.000 | 0.000 | ||
| 496 | 2021.05.19 07:00 | close | 248 | 0.30 | 108.929 | 0.000 | 0.000 | -14.60 | 9974.69 |
| 497 | 2021.05.19 09:45 | buy | 249 | 0.37 | 108.994 | 0.000 | 0.000 | ||
| 498 | 2021.05.19 16:00 | close | 249 | 0.37 | 109.026 | 0.000 | 0.000 | 10.86 | 9985.55 |
| 499 | 2021.05.19 20:15 | buy | 250 | 0.05 | 108.844 | 0.000 | 0.000 | ||
| 500 | 2021.05.20 01:00 | close | 250 | 0.05 | 109.189 | 0.000 | 0.000 | 16.48 | 10002.03 |
| 501 | 2021.05.20 02:30 | buy | 251 | 0.05 | 109.239 | 0.000 | 0.000 | ||
| 502 | 2021.05.20 04:15 | close | 251 | 0.05 | 109.175 | 0.000 | 0.000 | -2.93 | 9999.10 |
| 503 | 2021.05.21 01:45 | buy | 252 | 0.06 | 108.819 | 0.000 | 0.000 | ||
| 504 | 2021.05.21 07:30 | close | 252 | 0.06 | 108.794 | 0.000 | 0.000 | -1.38 | 9997.72 |
| 505 | 2021.05.21 15:00 | buy | 253 | 0.07 | 108.828 | 0.000 | 0.000 | ||
| 506 | 2021.05.21 22:00 | close | 253 | 0.07 | 108.923 | 0.000 | 0.000 | 6.11 | 10003.83 |
| 507 | 2021.05.24 01:15 | buy | 254 | 0.05 | 108.959 | 0.000 | 0.000 | ||
| 508 | 2021.05.24 06:00 | close | 254 | 0.05 | 108.874 | 0.000 | 0.000 | -3.90 | 9999.93 |
| 509 | 2021.05.24 11:45 | buy | 255 | 0.06 | 108.937 | 0.000 | 0.000 | ||
| 510 | 2021.05.24 16:30 | close | 255 | 0.06 | 108.843 | 0.000 | 0.000 | -5.18 | 9994.75 |
| 511 | 2021.05.25 01:15 | buy | 256 | 0.07 | 108.796 | 0.000 | 0.000 | ||
| 512 | 2021.05.25 04:15 | close | 256 | 0.07 | 108.713 | 0.000 | 0.000 | -5.34 | 9989.41 |
| 513 | 2021.05.25 08:45 | buy | 257 | 0.08 | 108.770 | 0.000 | 0.000 | ||
| 514 | 2021.05.25 09:45 | close | 257 | 0.08 | 108.644 | 0.000 | 0.000 | -9.28 | 9980.13 |
| 515 | 2021.05.25 11:15 | buy | 258 | 0.10 | 108.808 | 0.000 | 0.000 | ||
| 516 | 2021.05.25 20:15 | close | 258 | 0.10 | 108.854 | 0.000 | 0.000 | 4.23 | 9984.36 |
| 517 | 2021.05.26 00:30 | buy | 259 | 0.05 | 108.789 | 0.000 | 0.000 | ||
| 518 | 2021.05.26 04:15 | close | 259 | 0.05 | 108.737 | 0.000 | 0.000 | -2.39 | 9981.97 |
| 519 | 2021.05.26 09:15 | buy | 260 | 0.06 | 108.836 | 0.000 | 0.000 | ||
| 520 | 2021.05.27 00:15 | close | 260 | 0.06 | 109.122 | 0.000 | 0.000 | 16.54 | 9998.51 |
| 521 | 2021.05.27 02:15 | buy | 261 | 0.05 | 109.162 | 0.000 | 0.000 | ||
| 522 | 2021.05.27 05:15 | close | 261 | 0.05 | 109.079 | 0.000 | 0.000 | -3.80 | 9994.71 |
| 523 | 2021.05.27 09:30 | buy | 262 | 0.06 | 109.130 | 0.000 | 0.000 | ||
| 524 | 2021.05.27 11:30 | close | 262 | 0.06 | 109.068 | 0.000 | 0.000 | -3.41 | 9991.30 |
| 525 | 2021.05.27 11:45 | buy | 263 | 0.07 | 109.149 | 0.000 | 0.000 | ||
| 526 | 2021.05.28 07:15 | close | 263 | 0.07 | 109.848 | 0.000 | 0.000 | 44.86 | 10036.15 |
| 527 | 2021.05.28 14:00 | buy | 264 | 0.05 | 109.926 | 0.000 | 0.000 | ||
| 528 | 2021.05.28 17:45 | close | 264 | 0.05 | 109.935 | 0.000 | 0.000 | 0.41 | 10036.56 |
| 529 | 2021.05.28 23:00 | buy | 265 | 0.05 | 109.847 | 0.000 | 0.000 | ||
| 530 | 2021.05.31 04:00 | close | 265 | 0.05 | 109.767 | 0.000 | 0.000 | -3.41 | 10033.15 |
| 531 | 2021.05.31 08:45 | buy | 266 | 0.06 | 109.713 | 0.000 | 0.000 | ||
| 532 | 2021.05.31 12:00 | close | 266 | 0.06 | 109.656 | 0.000 | 0.000 | -3.12 | 10030.03 |
| 533 | 2021.05.31 22:45 | buy | 267 | 0.07 | 109.551 | 0.000 | 0.000 | ||
| 534 | 2021.06.01 02:00 | close | 267 | 0.07 | 109.531 | 0.000 | 0.000 | -0.96 | 10029.06 |
| 535 | 2021.06.01 06:45 | buy | 268 | 0.08 | 109.444 | 0.000 | 0.000 | ||
| 536 | 2021.06.01 09:30 | close | 268 | 0.08 | 109.426 | 0.000 | 0.000 | -1.32 | 10027.74 |
| 537 | 2021.06.01 11:15 | buy | 269 | 0.10 | 109.594 | 0.000 | 0.000 | ||
| 538 | 2021.06.01 16:15 | close | 269 | 0.10 | 109.583 | 0.000 | 0.000 | -1.00 | 10026.74 |
| 539 | 2021.06.01 22:15 | buy | 270 | 0.12 | 109.472 | 0.000 | 0.000 | ||
| 540 | 2021.06.02 15:15 | close | 270 | 0.12 | 109.731 | 0.000 | 0.000 | 28.86 | 10055.60 |
| 541 | 2021.06.03 01:30 | buy | 271 | 0.05 | 109.580 | 0.000 | 0.000 | ||
| 542 | 2021.06.03 13:15 | close | 271 | 0.05 | 109.676 | 0.000 | 0.000 | 4.38 | 10059.98 |
| 543 | 2021.06.03 14:30 | buy | 272 | 0.05 | 109.808 | 0.000 | 0.000 | ||
| 544 | 2021.06.04 02:45 | close | 272 | 0.05 | 110.256 | 0.000 | 0.000 | 20.55 | 10080.53 |
| 545 | 2021.06.04 07:30 | buy | 273 | 0.05 | 110.251 | 0.000 | 0.000 | ||
| 546 | 2021.06.04 10:00 | close | 273 | 0.05 | 110.206 | 0.000 | 0.000 | -2.04 | 10078.49 |
| 547 | 2021.06.04 20:30 | buy | 274 | 0.06 | 109.516 | 0.000 | 0.000 | ||
| 548 | 2021.06.07 00:00 | close | 274 | 0.06 | 109.580 | 0.000 | 0.000 | 3.77 | 10082.26 |
| 549 | 2021.06.07 01:15 | buy | 275 | 0.05 | 109.568 | 0.000 | 0.000 | ||
| 550 | 2021.06.07 07:30 | close | 275 | 0.05 | 109.503 | 0.000 | 0.000 | -2.97 | 10079.29 |
| 551 | 2021.06.07 10:15 | buy | 276 | 0.06 | 109.560 | 0.000 | 0.000 | ||
| 552 | 2021.06.07 11:00 | close | 276 | 0.06 | 109.423 | 0.000 | 0.000 | -7.51 | 10071.78 |
| 553 | 2021.06.08 02:30 | buy | 277 | 0.07 | 109.278 | 0.000 | 0.000 | ||
| 554 | 2021.06.08 13:30 | close | 277 | 0.07 | 109.447 | 0.000 | 0.000 | 10.81 | 10082.59 |
| 555 | 2021.06.08 17:30 | buy | 278 | 0.05 | 109.493 | 0.000 | 0.000 | ||
| 556 | 2021.06.09 02:45 | close | 278 | 0.05 | 109.474 | 0.000 | 0.000 | -0.64 | 10081.94 |
| 557 | 2021.06.09 07:00 | buy | 279 | 0.06 | 109.484 | 0.000 | 0.000 | ||
| 558 | 2021.06.09 09:45 | close | 279 | 0.06 | 109.390 | 0.000 | 0.000 | -5.16 | 10076.78 |
| 559 | 2021.06.09 11:45 | buy | 280 | 0.07 | 109.493 | 0.000 | 0.000 | ||
| 560 | 2021.06.09 14:30 | close | 280 | 0.07 | 109.389 | 0.000 | 0.000 | -6.66 | 10070.12 |
| 561 | 2021.06.09 17:15 | buy | 281 | 0.08 | 109.456 | 0.000 | 0.000 | ||
| 562 | 2021.06.09 21:30 | close | 281 | 0.08 | 109.584 | 0.000 | 0.000 | 9.34 | 10079.46 |
| 563 | 2021.06.10 01:15 | buy | 282 | 0.05 | 109.649 | 0.000 | 0.000 | ||
| 564 | 2021.06.10 03:45 | close | 282 | 0.05 | 109.592 | 0.000 | 0.000 | -2.60 | 10076.86 |
| 565 | 2021.06.10 08:00 | buy | 283 | 0.06 | 109.580 | 0.000 | 0.000 | ||
| 566 | 2021.06.10 08:30 | close | 283 | 0.06 | 109.535 | 0.000 | 0.000 | -2.46 | 10074.40 |
| 567 | 2021.06.10 15:30 | buy | 284 | 0.07 | 109.580 | 0.000 | 0.000 | ||
| 568 | 2021.06.10 19:00 | close | 284 | 0.07 | 109.494 | 0.000 | 0.000 | -5.50 | 10068.90 |
| 569 | 2021.06.11 01:45 | buy | 285 | 0.08 | 109.388 | 0.000 | 0.000 | ||
| 570 | 2021.06.11 07:30 | close | 285 | 0.08 | 109.384 | 0.000 | 0.000 | -0.29 | 10068.61 |
| 571 | 2021.06.11 08:30 | buy | 286 | 0.10 | 109.429 | 0.000 | 0.000 | ||
| 572 | 2021.06.11 10:15 | close | 286 | 0.10 | 109.369 | 0.000 | 0.000 | -5.49 | 10063.12 |
| 573 | 2021.06.11 10:30 | buy | 287 | 0.12 | 109.462 | 0.000 | 0.000 | ||
| 574 | 2021.06.11 20:00 | close | 287 | 0.12 | 109.687 | 0.000 | 0.000 | 24.62 | 10087.74 |
| 575 | 2021.06.14 01:30 | buy | 288 | 0.05 | 109.729 | 0.000 | 0.000 | ||
| 576 | 2021.06.14 08:45 | close | 288 | 0.05 | 109.733 | 0.000 | 0.000 | 0.18 | 10087.92 |
| 577 | 2021.06.14 14:45 | buy | 289 | 0.05 | 109.698 | 0.000 | 0.000 | ||
| 578 | 2021.06.15 01:45 | close | 289 | 0.05 | 110.054 | 0.000 | 0.000 | 16.40 | 10104.32 |
| 579 | 2021.06.15 03:15 | buy | 290 | 0.05 | 110.085 | 0.000 | 0.000 | ||
| 580 | 2021.06.15 07:30 | close | 290 | 0.05 | 110.061 | 0.000 | 0.000 | -1.09 | 10103.23 |
| 581 | 2021.06.15 11:45 | buy | 291 | 0.06 | 110.099 | 0.000 | 0.000 | ||
| 582 | 2021.06.15 20:45 | close | 291 | 0.06 | 110.087 | 0.000 | 0.000 | -0.65 | 10102.58 |
| 583 | 2021.06.16 02:45 | buy | 292 | 0.07 | 110.096 | 0.000 | 0.000 | ||
| 584 | 2021.06.16 07:30 | close | 292 | 0.07 | 110.080 | 0.000 | 0.000 | -1.02 | 10101.56 |
| 585 | 2021.06.16 09:30 | buy | 293 | 0.08 | 110.131 | 0.000 | 0.000 | ||
| 586 | 2021.06.16 10:00 | close | 293 | 0.08 | 110.047 | 0.000 | 0.000 | -6.11 | 10095.45 |
| 587 | 2021.06.16 17:45 | buy | 294 | 0.10 | 109.968 | 0.000 | 0.000 | ||
| 588 | 2021.06.17 04:45 | close | 294 | 0.10 | 110.659 | 0.000 | 0.000 | 63.79 | 10159.24 |
| 589 | 2021.06.17 13:15 | buy | 295 | 0.05 | 110.714 | 0.000 | 0.000 | ||
| 590 | 2021.06.17 15:30 | close | 295 | 0.05 | 110.627 | 0.000 | 0.000 | -3.93 | 10155.31 |
| 591 | 2021.06.18 02:45 | buy | 296 | 0.06 | 110.311 | 0.000 | 0.000 | ||
| 592 | 2021.06.18 04:45 | close | 296 | 0.06 | 110.228 | 0.000 | 0.000 | -4.52 | 10150.79 |
| 593 | 2021.06.18 12:15 | buy | 297 | 0.07 | 110.140 | 0.000 | 0.000 | ||
| 594 | 2021.06.18 19:15 | close | 297 | 0.07 | 110.173 | 0.000 | 0.000 | 2.10 | 10152.89 |
| 595 | 2021.06.21 00:15 | buy | 298 | 0.05 | 110.271 | 0.000 | 0.000 | ||
| 596 | 2021.06.21 03:45 | close | 298 | 0.05 | 110.158 | 0.000 | 0.000 | -5.13 | 10147.76 |
| 597 | 2021.06.21 09:45 | buy | 299 | 0.06 | 109.925 | 0.000 | 0.000 | ||
| 598 | 2021.06.22 01:30 | close | 299 | 0.06 | 110.276 | 0.000 | 0.000 | 19.37 | 10167.13 |
| 599 | 2021.06.22 02:45 | buy | 300 | 0.05 | 110.370 | 0.000 | 0.000 | ||
| 600 | 2021.06.22 03:30 | close | 300 | 0.05 | 110.253 | 0.000 | 0.000 | -5.31 | 10161.82 |
| 601 | 2021.06.22 05:30 | buy | 301 | 0.06 | 110.428 | 0.000 | 0.000 | ||
| 602 | 2021.06.22 10:15 | close | 301 | 0.06 | 110.393 | 0.000 | 0.000 | -1.90 | 10159.92 |
| 603 | 2021.06.22 15:00 | buy | 302 | 0.07 | 110.524 | 0.000 | 0.000 | ||
| 604 | 2021.06.22 21:15 | close | 302 | 0.07 | 110.673 | 0.000 | 0.000 | 9.42 | 10169.34 |
| 605 | 2021.06.23 03:15 | buy | 303 | 0.05 | 110.729 | 0.000 | 0.000 | ||
| 606 | 2021.06.23 14:45 | close | 303 | 0.05 | 110.811 | 0.000 | 0.000 | 3.70 | 10173.04 |
| 607 | 2021.06.23 19:15 | buy | 304 | 0.05 | 110.905 | 0.000 | 0.000 | ||
| 608 | 2021.06.24 01:15 | close | 304 | 0.05 | 110.949 | 0.000 | 0.000 | 2.66 | 10175.69 |
| 609 | 2021.06.24 02:45 | buy | 305 | 0.05 | 111.032 | 0.000 | 0.000 | ||
| 610 | 2021.06.24 07:45 | close | 305 | 0.05 | 110.971 | 0.000 | 0.000 | -2.75 | 10172.94 |
| 611 | 2021.06.24 18:30 | buy | 306 | 0.06 | 110.858 | 0.000 | 0.000 | ||
| 612 | 2021.06.24 22:30 | close | 306 | 0.06 | 110.846 | 0.000 | 0.000 | -0.65 | 10172.29 |
| 613 | 2021.06.25 02:30 | buy | 307 | 0.07 | 110.891 | 0.000 | 0.000 | ||
| 614 | 2021.06.25 05:15 | close | 307 | 0.07 | 110.862 | 0.000 | 0.000 | -1.83 | 10170.46 |
| 615 | 2021.06.25 18:00 | buy | 308 | 0.08 | 110.761 | 0.000 | 0.000 | ||
| 616 | 2021.06.25 22:45 | close | 308 | 0.08 | 110.780 | 0.000 | 0.000 | 1.37 | 10171.83 |
| 617 | 2021.06.28 09:15 | buy | 309 | 0.05 | 110.715 | 0.000 | 0.000 | ||
| 618 | 2021.06.28 17:00 | close | 309 | 0.05 | 110.748 | 0.000 | 0.000 | 1.49 | 10173.32 |
| 619 | 2021.06.28 22:30 | buy | 310 | 0.05 | 110.586 | 0.000 | 0.000 | ||
| 620 | 2021.06.29 01:45 | close | 310 | 0.05 | 110.587 | 0.000 | 0.000 | 0.28 | 10173.60 |
| 621 | 2021.06.29 03:30 | buy | 311 | 0.05 | 110.622 | 0.000 | 0.000 | ||
| 622 | 2021.06.29 03:45 | close | 311 | 0.05 | 110.526 | 0.000 | 0.000 | -4.34 | 10169.26 |
| 623 | 2021.06.29 07:30 | buy | 312 | 0.06 | 110.559 | 0.000 | 0.000 | ||
| 624 | 2021.06.29 12:45 | close | 312 | 0.06 | 110.570 | 0.000 | 0.000 | 0.60 | 10169.86 |
| 625 | 2021.06.29 15:15 | buy | 313 | 0.05 | 110.650 | 0.000 | 0.000 | ||
| 626 | 2021.06.29 16:45 | close | 313 | 0.05 | 110.542 | 0.000 | 0.000 | -4.89 | 10164.97 |
| 627 | 2021.06.29 22:15 | buy | 314 | 0.06 | 110.541 | 0.000 | 0.000 | ||
| 628 | 2021.06.30 01:30 | close | 314 | 0.06 | 110.528 | 0.000 | 0.000 | -0.44 | 10164.53 |
| 629 | 2021.06.30 03:45 | buy | 315 | 0.07 | 110.593 | 0.000 | 0.000 | ||
| 630 | 2021.06.30 04:15 | close | 315 | 0.07 | 110.491 | 0.000 | 0.000 | -6.46 | 10158.07 |
| 631 | 2021.06.30 10:00 | buy | 316 | 0.08 | 110.534 | 0.000 | 0.000 | ||
| 632 | 2021.06.30 11:30 | close | 316 | 0.08 | 110.469 | 0.000 | 0.000 | -4.71 | 10153.36 |
| 633 | 2021.06.30 15:00 | buy | 317 | 0.10 | 110.525 | 0.000 | 0.000 | ||
| 634 | 2021.06.30 22:45 | close | 317 | 0.10 | 111.031 | 0.000 | 0.000 | 45.57 | 10198.93 |
| 635 | 2021.07.01 02:45 | buy | 318 | 0.05 | 111.134 | 0.000 | 0.000 | ||
| 636 | 2021.07.01 04:00 | close | 318 | 0.05 | 111.079 | 0.000 | 0.000 | -2.48 | 10196.45 |
| 637 | 2021.07.01 07:30 | buy | 319 | 0.06 | 111.099 | 0.000 | 0.000 | ||
| 638 | 2021.07.01 15:45 | close | 319 | 0.06 | 111.367 | 0.000 | 0.000 | 14.44 | 10210.89 |
| 639 | 2021.07.01 17:30 | buy | 320 | 0.05 | 111.514 | 0.000 | 0.000 | ||
| 640 | 2021.07.01 23:00 | close | 320 | 0.05 | 111.552 | 0.000 | 0.000 | 1.70 | 10212.59 |
| 641 | 2021.07.02 02:30 | buy | 321 | 0.05 | 111.569 | 0.000 | 0.000 | ||
| 642 | 2021.07.02 07:15 | close | 321 | 0.05 | 111.557 | 0.000 | 0.000 | -0.54 | 10212.05 |
| 643 | 2021.07.02 09:00 | buy | 322 | 0.06 | 111.610 | 0.000 | 0.000 | ||
| 644 | 2021.07.02 11:15 | close | 322 | 0.06 | 111.474 | 0.000 | 0.000 | -7.32 | 10204.73 |
| 645 | 2021.07.05 01:30 | buy | 323 | 0.07 | 111.093 | 0.000 | 0.000 | ||
| 646 | 2021.07.05 04:45 | close | 323 | 0.07 | 111.079 | 0.000 | 0.000 | -0.88 | 10203.85 |
| 647 | 2021.07.05 07:45 | buy | 324 | 0.08 | 111.134 | 0.000 | 0.000 | ||
| 648 | 2021.07.05 09:30 | close | 324 | 0.08 | 111.088 | 0.000 | 0.000 | -3.31 | 10200.54 |
| 649 | 2021.07.05 15:15 | buy | 325 | 0.10 | 110.892 | 0.000 | 0.000 | ||
| 650 | 2021.07.05 19:00 | close | 325 | 0.10 | 110.905 | 0.000 | 0.000 | 1.17 | 10201.71 |
| 651 | 2021.07.05 22:15 | buy | 326 | 0.05 | 110.936 | 0.000 | 0.000 | ||
| 652 | 2021.07.06 01:30 | close | 326 | 0.05 | 110.923 | 0.000 | 0.000 | -0.36 | 10201.34 |
| 653 | 2021.07.06 10:00 | buy | 327 | 0.06 | 110.874 | 0.000 | 0.000 | ||
| 654 | 2021.07.06 10:45 | close | 327 | 0.06 | 110.786 | 0.000 | 0.000 | -4.77 | 10196.57 |
| 655 | 2021.07.06 16:30 | buy | 328 | 0.07 | 110.797 | 0.000 | 0.000 | ||
| 656 | 2021.07.06 17:15 | close | 328 | 0.07 | 110.550 | 0.000 | 0.000 | -15.64 | 10180.93 |
| 657 | 2021.07.06 20:45 | buy | 329 | 0.08 | 110.680 | 0.000 | 0.000 | ||
| 658 | 2021.07.06 22:00 | close | 329 | 0.08 | 110.616 | 0.000 | 0.000 | -4.63 | 10176.30 |
| 659 | 2021.07.07 01:30 | buy | 330 | 0.10 | 110.663 | 0.000 | 0.000 | ||
| 660 | 2021.07.07 02:45 | close | 330 | 0.10 | 110.580 | 0.000 | 0.000 | -7.51 | 10168.79 |
| 661 | 2021.07.07 06:45 | buy | 331 | 0.12 | 110.604 | 0.000 | 0.000 | ||
| 662 | 2021.07.07 14:30 | close | 331 | 0.12 | 110.658 | 0.000 | 0.000 | 5.86 | 10174.65 |
| 663 | 2021.07.07 17:15 | buy | 332 | 0.05 | 110.772 | 0.000 | 0.000 | ||
| 664 | 2021.07.07 21:15 | close | 332 | 0.05 | 110.602 | 0.000 | 0.000 | -7.69 | 10166.96 |
| 665 | 2021.07.08 01:30 | buy | 333 | 0.06 | 110.663 | 0.000 | 0.000 | ||
| 666 | 2021.07.08 03:15 | close | 333 | 0.06 | 110.565 | 0.000 | 0.000 | -5.32 | 10161.64 |
| 667 | 2021.07.08 06:45 | buy | 334 | 0.07 | 110.611 | 0.000 | 0.000 | ||
| 668 | 2021.07.08 08:15 | close | 334 | 0.07 | 110.458 | 0.000 | 0.000 | -9.70 | 10151.94 |
| 669 | 2021.07.08 18:30 | buy | 335 | 0.08 | 109.818 | 0.000 | 0.000 | ||
| 670 | 2021.07.08 22:00 | close | 335 | 0.08 | 109.805 | 0.000 | 0.000 | -0.95 | 10150.99 |
| 671 | 2021.07.09 02:15 | buy | 336 | 0.10 | 109.818 | 0.000 | 0.000 | ||
| 672 | 2021.07.09 13:30 | close | 336 | 0.10 | 109.908 | 0.000 | 0.000 | 8.19 | 10159.18 |
| 673 | 2021.07.09 17:00 | buy | 337 | 0.05 | 110.147 | 0.000 | 0.000 | ||
| 674 | 2021.07.09 21:45 | close | 337 | 0.05 | 110.161 | 0.000 | 0.000 | 0.64 | 10159.82 |
| 675 | 2021.07.12 01:15 | buy | 338 | 0.05 | 110.197 | 0.000 | 0.000 | ||
| 676 | 2021.07.12 04:00 | close | 338 | 0.05 | 110.120 | 0.000 | 0.000 | -3.50 | 10156.32 |
| 677 | 2021.07.12 08:00 | buy | 339 | 0.06 | 110.182 | 0.000 | 0.000 | ||
| 678 | 2021.07.12 10:45 | close | 339 | 0.06 | 110.124 | 0.000 | 0.000 | -3.16 | 10153.16 |
| 679 | 2021.07.12 14:00 | buy | 340 | 0.07 | 110.178 | 0.000 | 0.000 | ||
| 680 | 2021.07.13 01:30 | close | 340 | 0.07 | 110.325 | 0.000 | 0.000 | 9.65 | 10162.81 |
| 681 | 2021.07.13 04:00 | buy | 341 | 0.05 | 110.387 | 0.000 | 0.000 | ||
| 682 | 2021.07.13 09:30 | close | 341 | 0.05 | 110.362 | 0.000 | 0.000 | -1.13 | 10161.68 |
| 683 | 2021.07.13 16:00 | buy | 342 | 0.06 | 110.514 | 0.000 | 0.000 | ||
| 684 | 2021.07.14 03:00 | close | 342 | 0.06 | 110.597 | 0.000 | 0.000 | 4.77 | 10166.45 |
| 685 | 2021.07.14 03:15 | buy | 343 | 0.05 | 110.665 | 0.000 | 0.000 | ||
| 686 | 2021.07.14 04:15 | close | 343 | 0.05 | 110.534 | 0.000 | 0.000 | -5.93 | 10160.52 |
| 687 | 2021.07.15 01:45 | buy | 344 | 0.06 | 109.992 | 0.000 | 0.000 | ||
| 688 | 2021.07.15 03:30 | close | 344 | 0.06 | 109.936 | 0.000 | 0.000 | -3.06 | 10157.46 |
| 689 | 2021.07.15 13:15 | buy | 345 | 0.07 | 109.915 | 0.000 | 0.000 | ||
| 690 | 2021.07.15 16:30 | close | 345 | 0.07 | 109.921 | 0.000 | 0.000 | 0.38 | 10157.84 |
| 691 | 2021.07.16 04:00 | buy | 346 | 0.05 | 109.884 | 0.000 | 0.000 | ||
| 692 | 2021.07.16 08:45 | close | 346 | 0.05 | 109.949 | 0.000 | 0.000 | 2.96 | 10160.80 |
| 693 | 2021.07.16 10:30 | buy | 347 | 0.05 | 110.041 | 0.000 | 0.000 | ||
| 694 | 2021.07.16 17:30 | close | 347 | 0.05 | 110.153 | 0.000 | 0.000 | 5.08 | 10165.88 |
| 695 | 2021.07.19 06:45 | buy | 348 | 0.05 | 109.963 | 0.000 | 0.000 | ||
| 696 | 2021.07.19 10:45 | close | 348 | 0.05 | 109.822 | 0.000 | 0.000 | -6.42 | 10159.46 |
| 697 | 2021.07.19 23:00 | buy | 349 | 0.06 | 109.479 | 0.000 | 0.000 | ||
| 698 | 2021.07.20 00:19 | close | 349 | 0.06 | 109.410 | 0.000 | 0.000 | -3.51 | 10155.95 |
| 699 | 2021.07.20 01:45 | buy | 350 | 0.07 | 109.490 | 0.000 | 0.000 | ||
| 700 | 2021.07.20 06:45 | close | 350 | 0.07 | 109.372 | 0.000 | 0.000 | -7.55 | 10148.40 |
| 701 | 2021.07.20 10:00 | buy | 351 | 0.08 | 109.567 | 0.000 | 0.000 | ||
| 702 | 2021.07.20 12:45 | close | 351 | 0.08 | 109.493 | 0.000 | 0.000 | -5.41 | 10142.99 |
| 703 | 2021.07.20 17:00 | buy | 352 | 0.10 | 109.588 | 0.000 | 0.000 | ||
| 704 | 2021.07.20 21:00 | close | 352 | 0.10 | 109.846 | 0.000 | 0.000 | 23.49 | 10166.48 |
| 705 | 2021.07.21 01:45 | buy | 353 | 0.05 | 109.882 | 0.000 | 0.000 | ||
| 706 | 2021.07.21 05:30 | close | 353 | 0.05 | 109.878 | 0.000 | 0.000 | -0.18 | 10166.30 |
| 707 | 2021.07.21 10:00 | buy | 354 | 0.06 | 109.929 | 0.000 | 0.000 | ||
| 708 | 2021.07.21 23:00 | close | 354 | 0.06 | 110.261 | 0.000 | 0.000 | 18.07 | 10184.37 |
| 709 | 2021.07.22 09:00 | buy | 355 | 0.05 | 110.170 | 0.000 | 0.000 | ||
| 710 | 2021.07.22 09:45 | close | 355 | 0.05 | 110.093 | 0.000 | 0.000 | -3.50 | 10180.87 |
| 711 | 2021.07.22 10:30 | buy | 356 | 0.06 | 110.220 | 0.000 | 0.000 | ||
| 712 | 2021.07.22 14:45 | close | 356 | 0.06 | 110.207 | 0.000 | 0.000 | -0.71 | 10180.16 |
| 713 | 2021.07.22 20:45 | buy | 357 | 0.07 | 110.214 | 0.000 | 0.000 | ||
| 714 | 2021.07.23 02:45 | close | 357 | 0.07 | 110.102 | 0.000 | 0.000 | -6.80 | 10173.36 |
| 715 | 2021.07.23 04:15 | buy | 358 | 0.08 | 110.160 | 0.000 | 0.000 | ||
| 716 | 2021.07.23 17:00 | close | 358 | 0.08 | 110.416 | 0.000 | 0.000 | 18.55 | 10191.91 |
| 717 | 2021.07.23 22:00 | buy | 359 | 0.05 | 110.558 | 0.000 | 0.000 | ||
| 718 | 2021.07.26 00:00 | close | 359 | 0.05 | 110.466 | 0.000 | 0.000 | -3.93 | 10187.97 |
| 719 | 2021.07.26 01:45 | buy | 360 | 0.06 | 110.566 | 0.000 | 0.000 | ||
| 720 | 2021.07.26 04:00 | close | 360 | 0.06 | 110.453 | 0.000 | 0.000 | -6.14 | 10181.83 |
| 721 | 2021.07.26 12:30 | buy | 361 | 0.07 | 110.322 | 0.000 | 0.000 | ||
| 722 | 2021.07.26 17:30 | close | 361 | 0.07 | 110.247 | 0.000 | 0.000 | -4.76 | 10177.07 |
| 723 | 2021.07.26 20:15 | buy | 362 | 0.08 | 110.348 | 0.000 | 0.000 | ||
| 724 | 2021.07.27 01:00 | close | 362 | 0.08 | 110.372 | 0.000 | 0.000 | 2.10 | 10179.17 |
| 725 | 2021.07.27 14:45 | buy | 363 | 0.05 | 110.165 | 0.000 | 0.000 | ||
| 726 | 2021.07.27 15:15 | close | 363 | 0.05 | 110.059 | 0.000 | 0.000 | -4.82 | 10174.35 |
| 727 | 2021.07.27 22:00 | buy | 364 | 0.06 | 109.719 | 0.000 | 0.000 | ||
| 728 | 2021.07.28 05:30 | close | 364 | 0.06 | 109.773 | 0.000 | 0.000 | 3.22 | 10177.57 |
| 729 | 2021.07.28 09:00 | buy | 365 | 0.05 | 109.839 | 0.000 | 0.000 | ||
| 730 | 2021.07.28 19:00 | close | 365 | 0.05 | 110.067 | 0.000 | 0.000 | 10.36 | 10187.93 |
| 731 | 2021.07.29 07:30 | buy | 366 | 0.05 | 109.817 | 0.000 | 0.000 | ||
| 732 | 2021.07.29 08:30 | close | 366 | 0.05 | 109.717 | 0.000 | 0.000 | -4.56 | 10183.37 |
| 733 | 2021.07.29 09:45 | buy | 367 | 0.06 | 109.820 | 0.000 | 0.000 | ||
| 734 | 2021.07.29 15:30 | close | 367 | 0.06 | 109.798 | 0.000 | 0.000 | -1.20 | 10182.17 |
| 735 | 2021.07.30 03:30 | buy | 368 | 0.07 | 109.497 | 0.000 | 0.000 | ||
| 736 | 2021.07.30 10:45 | close | 368 | 0.07 | 109.490 | 0.000 | 0.000 | -0.45 | 10181.72 |
| 737 | 2021.07.30 14:00 | buy | 369 | 0.08 | 109.599 | 0.000 | 0.000 | ||
| 738 | 2021.07.30 23:00 | close | 369 | 0.08 | 109.709 | 0.000 | 0.000 | 8.02 | 10189.74 |
| 739 | 2021.08.02 02:15 | buy | 370 | 0.05 | 109.743 | 0.000 | 0.000 | ||
| 740 | 2021.08.02 03:30 | close | 370 | 0.05 | 109.617 | 0.000 | 0.000 | -5.75 | 10183.99 |
| 741 | 2021.08.02 10:30 | buy | 371 | 0.06 | 109.731 | 0.000 | 0.000 | ||
| 742 | 2021.08.02 12:00 | close | 371 | 0.06 | 109.649 | 0.000 | 0.000 | -4.49 | 10179.50 |
| 743 | 2021.08.02 21:15 | buy | 372 | 0.07 | 109.286 | 0.000 | 0.000 | ||
| 744 | 2021.08.03 02:45 | close | 372 | 0.07 | 109.287 | 0.000 | 0.000 | 0.38 | 10179.88 |
| 745 | 2021.08.03 11:00 | buy | 373 | 0.05 | 109.216 | 0.000 | 0.000 | ||
| 746 | 2021.08.03 15:15 | close | 373 | 0.05 | 109.133 | 0.000 | 0.000 | -3.80 | 10176.08 |
| 747 | 2021.08.03 19:00 | buy | 374 | 0.06 | 109.104 | 0.000 | 0.000 | ||
| 748 | 2021.08.03 22:45 | close | 374 | 0.06 | 109.053 | 0.000 | 0.000 | -2.81 | 10173.27 |
| 749 | 2021.08.04 05:15 | buy | 375 | 0.07 | 109.072 | 0.000 | 0.000 | ||
| 750 | 2021.08.04 14:15 | close | 375 | 0.07 | 109.093 | 0.000 | 0.000 | 1.35 | 10174.62 |
| 751 | 2021.08.04 17:15 | buy | 376 | 0.05 | 109.384 | 0.000 | 0.000 | ||
| 752 | 2021.08.04 22:30 | close | 376 | 0.05 | 109.447 | 0.000 | 0.000 | 2.88 | 10177.50 |
| 753 | 2021.08.05 01:30 | buy | 377 | 0.05 | 109.522 | 0.000 | 0.000 | ||
| 754 | 2021.08.05 08:15 | close | 377 | 0.05 | 109.650 | 0.000 | 0.000 | 5.84 | 10183.34 |
| 755 | 2021.08.05 16:45 | buy | 378 | 0.05 | 109.705 | 0.000 | 0.000 | ||
| 756 | 2021.08.06 07:30 | close | 378 | 0.05 | 109.846 | 0.000 | 0.000 | 6.65 | 10189.98 |
| 757 | 2021.08.06 13:30 | buy | 379 | 0.05 | 109.841 | 0.000 | 0.000 | ||
| 758 | 2021.08.06 20:15 | close | 379 | 0.05 | 110.229 | 0.000 | 0.000 | 17.60 | 10207.58 |
| 759 | 2021.08.09 03:15 | buy | 380 | 0.05 | 110.293 | 0.000 | 0.000 | ||
| 760 | 2021.08.09 04:15 | close | 380 | 0.05 | 110.222 | 0.000 | 0.000 | -3.22 | 10204.36 |
| 761 | 2021.08.09 17:45 | buy | 381 | 0.06 | 110.176 | 0.000 | 0.000 | ||
| 762 | 2021.08.10 00:00 | close | 381 | 0.06 | 110.210 | 0.000 | 0.000 | 2.12 | 10206.48 |
| 763 | 2021.08.10 03:15 | buy | 382 | 0.05 | 110.388 | 0.000 | 0.000 | ||
| 764 | 2021.08.10 06:45 | close | 382 | 0.05 | 110.309 | 0.000 | 0.000 | -3.58 | 10202.90 |
| 765 | 2021.08.10 09:00 | buy | 383 | 0.06 | 110.360 | 0.000 | 0.000 | ||
| 766 | 2021.08.10 15:15 | close | 383 | 0.06 | 110.453 | 0.000 | 0.000 | 5.05 | 10207.95 |
| 767 | 2021.08.10 16:45 | buy | 384 | 0.05 | 110.557 | 0.000 | 0.000 | ||
| 768 | 2021.08.11 00:00 | close | 384 | 0.05 | 110.552 | 0.000 | 0.000 | -0.00 | 10207.95 |
| 769 | 2021.08.11 03:00 | buy | 385 | 0.06 | 110.600 | 0.000 | 0.000 | ||
| 770 | 2021.08.11 13:30 | close | 385 | 0.06 | 110.750 | 0.000 | 0.000 | 8.13 | 10216.08 |
| 771 | 2021.08.12 05:30 | buy | 386 | 0.05 | 110.432 | 0.000 | 0.000 | ||
| 772 | 2021.08.12 11:45 | close | 386 | 0.05 | 110.357 | 0.000 | 0.000 | -3.40 | 10212.68 |
| 773 | 2021.08.12 14:00 | buy | 387 | 0.06 | 110.444 | 0.000 | 0.000 | ||
| 774 | 2021.08.12 18:00 | close | 387 | 0.06 | 110.354 | 0.000 | 0.000 | -4.89 | 10207.79 |
| 775 | 2021.08.12 21:45 | buy | 388 | 0.07 | 110.435 | 0.000 | 0.000 | ||
| 776 | 2021.08.13 00:00 | close | 388 | 0.07 | 110.410 | 0.000 | 0.000 | -1.27 | 10206.51 |
| 777 | 2021.08.13 03:15 | buy | 389 | 0.08 | 110.448 | 0.000 | 0.000 | ||
| 778 | 2021.08.13 09:15 | close | 389 | 0.08 | 110.385 | 0.000 | 0.000 | -4.57 | 10201.94 |
| 779 | 2021.08.16 01:30 | buy | 390 | 0.10 | 109.738 | 0.000 | 0.000 | ||
| 780 | 2021.08.16 03:15 | close | 390 | 0.10 | 109.499 | 0.000 | 0.000 | -21.83 | 10180.11 |
| 781 | 2021.08.16 08:45 | buy | 391 | 0.12 | 109.446 | 0.000 | 0.000 | ||
| 782 | 2021.08.16 09:30 | close | 391 | 0.12 | 109.361 | 0.000 | 0.000 | -9.33 | 10170.78 |
| 783 | 2021.08.16 15:30 | buy | 392 | 0.14 | 109.410 | 0.000 | 0.000 | ||
| 784 | 2021.08.16 15:45 | close | 392 | 0.14 | 109.289 | 0.000 | 0.000 | -15.50 | 10155.28 |
| 785 | 2021.08.16 23:30 | buy | 393 | 0.17 | 109.266 | 0.000 | 0.000 | ||
| 786 | 2021.08.17 03:30 | close | 393 | 0.17 | 109.232 | 0.000 | 0.000 | -4.52 | 10150.76 |
| 787 | 2021.08.17 06:45 | buy | 394 | 0.21 | 109.319 | 0.000 | 0.000 | ||
| 788 | 2021.08.17 10:00 | close | 394 | 0.21 | 109.290 | 0.000 | 0.000 | -5.57 | 10145.19 |
| 789 | 2021.08.17 15:45 | buy | 395 | 0.25 | 109.473 | 0.000 | 0.000 | ||
| 790 | 2021.08.17 20:30 | close | 395 | 0.25 | 109.521 | 0.000 | 0.000 | 10.96 | 10156.15 |
| 791 | 2021.08.17 22:45 | buy | 396 | 0.05 | 109.593 | 0.000 | 0.000 | ||
| 792 | 2021.08.18 03:00 | close | 396 | 0.05 | 109.537 | 0.000 | 0.000 | -2.33 | 10153.81 |
| 793 | 2021.08.18 06:30 | buy | 397 | 0.06 | 109.595 | 0.000 | 0.000 | ||
| 794 | 2021.08.18 09:45 | close | 397 | 0.06 | 109.565 | 0.000 | 0.000 | -1.64 | 10152.17 |
| 795 | 2021.08.18 11:15 | buy | 398 | 0.07 | 109.648 | 0.000 | 0.000 | ||
| 796 | 2021.08.18 21:15 | close | 398 | 0.07 | 109.879 | 0.000 | 0.000 | 14.72 | 10166.89 |
| 797 | 2021.08.19 03:00 | buy | 399 | 0.05 | 109.842 | 0.000 | 0.000 | ||
| 798 | 2021.08.19 09:00 | close | 399 | 0.05 | 110.134 | 0.000 | 0.000 | 13.26 | 10180.15 |
| 799 | 2021.08.19 15:45 | buy | 400 | 0.05 | 109.731 | 0.000 | 0.000 | ||
| 800 | 2021.08.19 23:16 | close | 400 | 0.05 | 109.770 | 0.000 | 0.000 | 1.78 | 10181.93 |
| 801 | 2021.08.20 02:45 | buy | 401 | 0.05 | 109.786 | 0.000 | 0.000 | ||
| 802 | 2021.08.20 04:45 | close | 401 | 0.05 | 109.658 | 0.000 | 0.000 | -5.84 | 10176.09 |
| 803 | 2021.08.20 14:30 | buy | 402 | 0.06 | 109.692 | 0.000 | 0.000 | ||
| 804 | 2021.08.20 19:30 | close | 402 | 0.06 | 109.770 | 0.000 | 0.000 | 4.26 | 10180.35 |
| 805 | 2021.08.23 02:15 | buy | 403 | 0.05 | 109.874 | 0.000 | 0.000 | ||
| 806 | 2021.08.23 05:30 | close | 403 | 0.05 | 109.831 | 0.000 | 0.000 | -1.96 | 10178.39 |
| 807 | 2021.08.23 07:30 | buy | 404 | 0.06 | 109.883 | 0.000 | 0.000 | ||
| 808 | 2021.08.23 10:45 | close | 404 | 0.06 | 109.850 | 0.000 | 0.000 | -1.80 | 10176.59 |
| 809 | 2021.08.23 12:15 | buy | 405 | 0.07 | 110.046 | 0.000 | 0.000 | ||
| 810 | 2021.08.23 16:00 | close | 405 | 0.07 | 110.039 | 0.000 | 0.000 | -0.45 | 10176.14 |
| 811 | 2021.08.24 03:30 | buy | 406 | 0.08 | 109.728 | 0.000 | 0.000 | ||
| 812 | 2021.08.24 10:45 | close | 406 | 0.08 | 109.750 | 0.000 | 0.000 | 1.60 | 10177.74 |
| 813 | 2021.08.24 19:45 | buy | 407 | 0.05 | 109.729 | 0.000 | 0.000 | ||
| 814 | 2021.08.24 21:30 | close | 407 | 0.05 | 109.666 | 0.000 | 0.000 | -2.87 | 10174.87 |
| 815 | 2021.08.25 01:30 | buy | 408 | 0.06 | 109.699 | 0.000 | 0.000 | ||
| 816 | 2021.08.25 06:45 | close | 408 | 0.06 | 109.784 | 0.000 | 0.000 | 4.65 | 10179.52 |
| 817 | 2021.08.25 13:45 | buy | 409 | 0.05 | 109.821 | 0.000 | 0.000 | ||
| 818 | 2021.08.25 21:15 | close | 409 | 0.05 | 110.017 | 0.000 | 0.000 | 8.91 | 10188.43 |
| 819 | 2021.08.26 03:30 | buy | 410 | 0.05 | 110.042 | 0.000 | 0.000 | ||
| 820 | 2021.08.26 06:15 | close | 410 | 0.05 | 109.950 | 0.000 | 0.000 | -4.18 | 10184.25 |
| 821 | 2021.08.26 09:00 | buy | 411 | 0.06 | 109.998 | 0.000 | 0.000 | ||
| 822 | 2021.08.26 13:15 | close | 411 | 0.06 | 110.107 | 0.000 | 0.000 | 5.94 | 10190.19 |
| 823 | 2021.08.27 00:00 | buy | 412 | 0.05 | 110.094 | 0.000 | 0.000 | ||
| 824 | 2021.08.27 03:15 | close | 412 | 0.05 | 110.019 | 0.000 | 0.000 | -3.41 | 10186.78 |
| 825 | 2021.08.27 10:00 | buy | 413 | 0.06 | 110.014 | 0.000 | 0.000 | ||
| 826 | 2021.08.27 15:45 | close | 413 | 0.06 | 110.101 | 0.000 | 0.000 | 4.74 | 10191.52 |
| 827 | 2021.08.27 16:15 | buy | 414 | 0.05 | 110.252 | 0.000 | 0.000 | ||
| 828 | 2021.08.27 17:15 | close | 414 | 0.05 | 109.931 | 0.000 | 0.000 | -14.60 | 10176.92 |
| 829 | 2021.08.30 00:15 | buy | 415 | 0.06 | 109.881 | 0.000 | 0.000 | ||
| 830 | 2021.08.30 03:30 | close | 415 | 0.06 | 109.786 | 0.000 | 0.000 | -5.19 | 10171.73 |
| 831 | 2021.08.30 09:45 | buy | 416 | 0.07 | 109.787 | 0.000 | 0.000 | ||
| 832 | 2021.08.30 22:00 | close | 416 | 0.07 | 109.886 | 0.000 | 0.000 | 6.31 | 10178.04 |
| 833 | 2021.08.30 23:15 | buy | 417 | 0.05 | 109.923 | 0.000 | 0.000 | ||
| 834 | 2021.08.31 04:00 | close | 417 | 0.05 | 109.880 | 0.000 | 0.000 | -1.73 | 10176.31 |
| 835 | 2021.08.31 08:00 | buy | 418 | 0.06 | 109.910 | 0.000 | 0.000 | ||
| 836 | 2021.08.31 08:30 | close | 418 | 0.06 | 109.842 | 0.000 | 0.000 | -3.71 | 10172.60 |
| 837 | 2021.08.31 11:45 | buy | 419 | 0.07 | 109.869 | 0.000 | 0.000 | ||
| 838 | 2021.08.31 15:00 | close | 419 | 0.07 | 109.853 | 0.000 | 0.000 | -1.02 | 10171.58 |
| 839 | 2021.08.31 18:15 | buy | 420 | 0.08 | 109.993 | 0.000 | 0.000 | ||
| 840 | 2021.09.01 14:00 | close | 420 | 0.08 | 110.284 | 0.000 | 0.000 | 21.47 | 10193.05 |
| 841 | 2021.09.01 14:45 | buy | 421 | 0.05 | 110.373 | 0.000 | 0.000 | ||
| 842 | 2021.09.01 15:30 | close | 421 | 0.05 | 110.233 | 0.000 | 0.000 | -6.35 | 10186.70 |
| 843 | 2021.09.01 23:15 | buy | 422 | 0.06 | 110.041 | 0.000 | 0.000 | ||
| 844 | 2021.09.02 03:45 | close | 422 | 0.06 | 109.962 | 0.000 | 0.000 | -3.50 | 10183.20 |
| 845 | 2021.09.02 07:15 | buy | 423 | 0.07 | 110.020 | 0.000 | 0.000 | ||
| 846 | 2021.09.02 09:30 | close | 423 | 0.07 | 109.958 | 0.000 | 0.000 | -3.95 | 10179.25 |
| 847 | 2021.09.02 10:00 | buy | 424 | 0.08 | 110.066 | 0.000 | 0.000 | ||
| 848 | 2021.09.02 12:45 | close | 424 | 0.08 | 109.960 | 0.000 | 0.000 | -7.71 | 10171.54 |
| 849 | 2021.09.02 15:45 | buy | 425 | 0.10 | 110.033 | 0.000 | 0.000 | ||
| 850 | 2021.09.02 18:00 | close | 425 | 0.10 | 109.969 | 0.000 | 0.000 | -5.82 | 10165.72 |
| 851 | 2021.09.03 02:00 | buy | 426 | 0.12 | 109.963 | 0.000 | 0.000 | ||
| 852 | 2021.09.03 03:45 | close | 426 | 0.12 | 109.917 | 0.000 | 0.000 | -5.02 | 10160.70 |
| 853 | 2021.09.03 06:00 | buy | 427 | 0.14 | 110.063 | 0.000 | 0.000 | ||
| 854 | 2021.09.03 10:15 | close | 427 | 0.14 | 109.964 | 0.000 | 0.000 | -12.60 | 10148.10 |
| 855 | 2021.09.03 22:30 | buy | 428 | 0.17 | 109.656 | 0.000 | 0.000 | ||
| 856 | 2021.09.06 14:00 | close | 428 | 0.17 | 109.866 | 0.000 | 0.000 | 33.26 | 10181.35 |
| 857 | 2021.09.06 20:00 | buy | 429 | 0.05 | 109.865 | 0.000 | 0.000 | ||
| 858 | 2021.09.06 22:00 | close | 429 | 0.05 | 109.840 | 0.000 | 0.000 | -1.14 | 10180.21 |
| 859 | 2021.09.07 09:00 | buy | 430 | 0.06 | 109.832 | 0.000 | 0.000 | ||
| 860 | 2021.09.08 01:15 | close | 430 | 0.06 | 110.265 | 0.000 | 0.000 | 23.83 | 10204.04 |
| 861 | 2021.09.08 03:15 | buy | 431 | 0.05 | 110.326 | 0.000 | 0.000 | ||
| 862 | 2021.09.08 04:00 | close | 431 | 0.05 | 110.257 | 0.000 | 0.000 | -3.13 | 10200.91 |
| 863 | 2021.09.08 07:30 | buy | 432 | 0.06 | 110.303 | 0.000 | 0.000 | ||
| 864 | 2021.09.08 10:30 | close | 432 | 0.06 | 110.225 | 0.000 | 0.000 | -4.25 | 10196.66 |
| 865 | 2021.09.08 14:00 | buy | 433 | 0.07 | 110.241 | 0.000 | 0.000 | ||
| 866 | 2021.09.08 15:15 | close | 433 | 0.07 | 110.174 | 0.000 | 0.000 | -4.26 | 10192.40 |
| 867 | 2021.09.08 16:45 | buy | 434 | 0.08 | 110.313 | 0.000 | 0.000 | ||
| 868 | 2021.09.08 19:30 | close | 434 | 0.08 | 110.252 | 0.000 | 0.000 | -4.43 | 10187.97 |
| 869 | 2021.09.09 00:45 | buy | 435 | 0.10 | 110.278 | 0.000 | 0.000 | ||
| 870 | 2021.09.09 01:45 | close | 435 | 0.10 | 110.232 | 0.000 | 0.000 | -4.17 | 10183.80 |
| 871 | 2021.09.09 14:30 | buy | 436 | 0.12 | 109.940 | 0.000 | 0.000 | ||
| 872 | 2021.09.09 15:00 | close | 436 | 0.12 | 109.858 | 0.000 | 0.000 | -8.96 | 10174.84 |
| 873 | 2021.09.10 01:00 | buy | 437 | 0.14 | 109.748 | 0.000 | 0.000 | ||
| 874 | 2021.09.10 04:00 | close | 437 | 0.14 | 109.706 | 0.000 | 0.000 | -5.36 | 10169.48 |
| 875 | 2021.09.10 05:45 | buy | 438 | 0.17 | 109.796 | 0.000 | 0.000 | ||
| 876 | 2021.09.10 11:30 | close | 438 | 0.17 | 109.867 | 0.000 | 0.000 | 10.99 | 10180.47 |
| 877 | 2021.09.10 18:45 | buy | 439 | 0.05 | 109.931 | 0.000 | 0.000 | ||
| 878 | 2021.09.10 21:45 | close | 439 | 0.05 | 109.889 | 0.000 | 0.000 | -1.91 | 10178.56 |
| 879 | 2021.09.13 01:30 | buy | 440 | 0.06 | 109.913 | 0.000 | 0.000 | ||
| 880 | 2021.09.13 06:15 | close | 440 | 0.06 | 109.914 | 0.000 | 0.000 | 0.05 | 10178.61 |
| 881 | 2021.09.13 08:00 | buy | 441 | 0.05 | 109.976 | 0.000 | 0.000 | ||
| 882 | 2021.09.13 14:45 | close | 441 | 0.05 | 110.084 | 0.000 | 0.000 | 4.91 | 10183.52 |
| 883 | 2021.09.13 20:15 | buy | 442 | 0.05 | 110.021 | 0.000 | 0.000 | ||
| 884 | 2021.09.14 00:00 | close | 442 | 0.05 | 109.990 | 0.000 | 0.000 | -1.18 | 10182.34 |
| 885 | 2021.09.14 01:45 | buy | 443 | 0.06 | 110.033 | 0.000 | 0.000 | ||
| 886 | 2021.09.14 02:45 | close | 443 | 0.06 | 109.985 | 0.000 | 0.000 | -2.62 | 10179.72 |
| 887 | 2021.09.14 04:00 | buy | 444 | 0.07 | 110.037 | 0.000 | 0.000 | ||
| 888 | 2021.09.14 09:45 | close | 444 | 0.07 | 110.019 | 0.000 | 0.000 | -1.15 | 10178.57 |
| 889 | 2021.09.14 13:00 | buy | 445 | 0.08 | 110.056 | 0.000 | 0.000 | ||
| 890 | 2021.09.14 15:45 | close | 445 | 0.08 | 109.999 | 0.000 | 0.000 | -4.15 | 10174.42 |
| 891 | 2021.09.14 23:00 | buy | 446 | 0.10 | 109.655 | 0.000 | 0.000 | ||
| 892 | 2021.09.15 03:30 | close | 446 | 0.10 | 109.645 | 0.000 | 0.000 | -0.46 | 10173.96 |
| 893 | 2021.09.15 16:00 | buy | 447 | 0.12 | 109.380 | 0.000 | 0.000 | ||
| 894 | 2021.09.15 22:45 | close | 447 | 0.12 | 109.364 | 0.000 | 0.000 | -1.76 | 10172.20 |
| 895 | 2021.09.16 03:00 | buy | 448 | 0.14 | 109.386 | 0.000 | 0.000 | ||
| 896 | 2021.09.16 04:45 | close | 448 | 0.14 | 109.308 | 0.000 | 0.000 | -9.99 | 10162.21 |
| 897 | 2021.09.16 10:00 | buy | 449 | 0.17 | 109.358 | 0.000 | 0.000 | ||
| 898 | 2021.09.17 03:00 | close | 449 | 0.17 | 109.697 | 0.000 | 0.000 | 53.31 | 10215.51 |
| 899 | 2021.09.17 03:15 | buy | 450 | 0.05 | 109.740 | 0.000 | 0.000 | ||
| 900 | 2021.09.17 17:45 | close | 450 | 0.05 | 109.953 | 0.000 | 0.000 | 9.69 | 10225.20 |
| 901 | 2021.09.17 23:45 | buy | 451 | 0.05 | 109.973 | 0.000 | 0.000 | ||
| 902 | 2021.09.20 00:00 | close | 451 | 0.05 | 109.887 | 0.000 | 0.000 | -3.68 | 10221.52 |
| 903 | 2021.09.20 01:15 | buy | 452 | 0.06 | 109.991 | 0.000 | 0.000 | ||
| 904 | 2021.09.20 05:00 | close | 452 | 0.06 | 109.921 | 0.000 | 0.000 | -3.82 | 10217.70 |
| 905 | 2021.09.20 17:00 | buy | 453 | 0.07 | 109.626 | 0.000 | 0.000 | ||
| 906 | 2021.09.20 19:15 | close | 453 | 0.07 | 109.449 | 0.000 | 0.000 | -11.32 | 10206.38 |
| 907 | 2021.09.21 01:45 | buy | 454 | 0.08 | 109.434 | 0.000 | 0.000 | ||
| 908 | 2021.09.21 02:30 | close | 454 | 0.08 | 109.354 | 0.000 | 0.000 | -5.85 | 10200.53 |
| 909 | 2021.09.21 03:00 | buy | 455 | 0.10 | 109.438 | 0.000 | 0.000 | ||
| 910 | 2021.09.21 09:00 | close | 455 | 0.10 | 109.516 | 0.000 | 0.000 | 7.12 | 10207.65 |
| 911 | 2021.09.21 10:15 | buy | 456 | 0.05 | 109.640 | 0.000 | 0.000 | ||
| 912 | 2021.09.21 13:15 | close | 456 | 0.05 | 109.525 | 0.000 | 0.000 | -5.25 | 10202.40 |
| 913 | 2021.09.22 01:45 | buy | 457 | 0.06 | 109.254 | 0.000 | 0.000 | ||
| 914 | 2021.09.22 02:30 | close | 457 | 0.06 | 109.192 | 0.000 | 0.000 | -3.41 | 10198.99 |
| 915 | 2021.09.22 03:45 | buy | 458 | 0.07 | 109.273 | 0.000 | 0.000 | ||
| 916 | 2021.09.22 10:30 | close | 458 | 0.07 | 109.464 | 0.000 | 0.000 | 12.21 | 10211.20 |
| 917 | 2021.09.22 15:15 | buy | 459 | 0.05 | 109.566 | 0.000 | 0.000 | ||
| 918 | 2021.09.22 21:15 | close | 459 | 0.05 | 109.543 | 0.000 | 0.000 | -1.05 | 10210.15 |
| 919 | 2021.09.22 21:45 | buy | 460 | 0.06 | 109.807 | 0.000 | 0.000 | ||
| 920 | 2021.09.23 06:31 | close | 460 | 0.06 | 109.845 | 0.000 | 0.000 | 2.89 | 10213.04 |
| 921 | 2021.09.23 09:30 | buy | 461 | 0.05 | 109.881 | 0.000 | 0.000 | ||
| 922 | 2021.09.23 13:15 | close | 461 | 0.05 | 109.848 | 0.000 | 0.000 | -1.50 | 10211.54 |
| 923 | 2021.09.23 15:00 | buy | 462 | 0.06 | 110.029 | 0.000 | 0.000 | ||
| 924 | 2021.09.24 11:15 | close | 462 | 0.06 | 110.352 | 0.000 | 0.000 | 17.83 | 10229.37 |
| 925 | 2021.09.24 14:30 | buy | 463 | 0.05 | 110.508 | 0.000 | 0.000 | ||
| 926 | 2021.09.27 00:00 | close | 463 | 0.05 | 110.626 | 0.000 | 0.000 | 5.56 | 10234.92 |
| 927 | 2021.09.27 09:00 | buy | 464 | 0.05 | 110.634 | 0.000 | 0.000 | ||
| 928 | 2021.09.27 15:15 | close | 464 | 0.05 | 110.904 | 0.000 | 0.000 | 12.17 | 10247.09 |
| 929 | 2021.09.27 20:00 | buy | 465 | 0.05 | 110.998 | 0.000 | 0.000 | ||
| 930 | 2021.09.28 03:00 | close | 465 | 0.05 | 110.963 | 0.000 | 0.000 | -1.35 | 10245.74 |
| 931 | 2021.09.28 04:00 | buy | 466 | 0.06 | 111.035 | 0.000 | 0.000 | ||
| 932 | 2021.09.28 17:30 | close | 466 | 0.06 | 111.274 | 0.000 | 0.000 | 12.89 | 10258.63 |
| 933 | 2021.09.28 20:45 | buy | 467 | 0.05 | 111.506 | 0.000 | 0.000 | ||
| 934 | 2021.09.29 05:30 | close | 467 | 0.05 | 111.507 | 0.000 | 0.000 | 0.27 | 10258.89 |
| 935 | 2021.09.29 14:15 | buy | 468 | 0.05 | 111.368 | 0.000 | 0.000 | ||
| 936 | 2021.09.30 00:00 | close | 468 | 0.05 | 111.960 | 0.000 | 0.000 | 27.12 | 10286.01 |
| 937 | 2021.09.30 07:30 | buy | 469 | 0.05 | 111.974 | 0.000 | 0.000 | ||
| 938 | 2021.09.30 11:00 | close | 469 | 0.05 | 111.870 | 0.000 | 0.000 | -4.65 | 10281.36 |
| 939 | 2021.09.30 13:45 | buy | 470 | 0.06 | 112.013 | 0.000 | 0.000 | ||
| 940 | 2021.09.30 16:00 | close | 470 | 0.06 | 111.874 | 0.000 | 0.000 | -7.45 | 10273.91 |
| 941 | 2021.10.01 01:45 | buy | 471 | 0.07 | 111.366 | 0.000 | 0.000 | ||
| 942 | 2021.10.01 04:15 | close | 471 | 0.07 | 111.270 | 0.000 | 0.000 | -6.04 | 10267.87 |
| 943 | 2021.10.01 10:30 | buy | 472 | 0.08 | 111.239 | 0.000 | 0.000 | ||
| 944 | 2021.10.01 12:00 | close | 472 | 0.08 | 111.111 | 0.000 | 0.000 | -9.22 | 10258.65 |
| 945 | 2021.10.01 22:15 | buy | 473 | 0.10 | 111.114 | 0.000 | 0.000 | ||
| 946 | 2021.10.04 00:00 | close | 473 | 0.10 | 110.893 | 0.000 | 0.000 | -19.48 | 10239.17 |
| 947 | 2021.10.04 05:30 | buy | 474 | 0.12 | 111.046 | 0.000 | 0.000 | ||
| 948 | 2021.10.04 09:15 | close | 474 | 0.12 | 110.981 | 0.000 | 0.000 | -7.03 | 10232.14 |
| 949 | 2021.10.04 10:15 | buy | 475 | 0.14 | 111.110 | 0.000 | 0.000 | ||
| 950 | 2021.10.04 14:45 | close | 475 | 0.14 | 111.192 | 0.000 | 0.000 | 10.32 | 10242.46 |
| 951 | 2021.10.04 22:15 | buy | 476 | 0.05 | 110.984 | 0.000 | 0.000 | ||
| 952 | 2021.10.05 03:45 | close | 476 | 0.05 | 110.889 | 0.000 | 0.000 | -4.05 | 10238.40 |
| 953 | 2021.10.05 04:30 | buy | 477 | 0.06 | 111.015 | 0.000 | 0.000 | ||
| 954 | 2021.10.05 10:45 | close | 477 | 0.06 | 111.142 | 0.000 | 0.000 | 6.86 | 10245.26 |
| 955 | 2021.10.05 14:00 | buy | 478 | 0.05 | 111.230 | 0.000 | 0.000 | ||
| 956 | 2021.10.06 10:30 | close | 478 | 0.05 | 111.620 | 0.000 | 0.000 | 17.70 | 10262.96 |
| 957 | 2021.10.06 20:00 | buy | 479 | 0.05 | 111.389 | 0.000 | 0.000 | ||
| 958 | 2021.10.07 00:00 | close | 479 | 0.05 | 111.384 | 0.000 | 0.000 | 0.46 | 10263.41 |
| 959 | 2021.10.07 01:45 | buy | 480 | 0.06 | 111.440 | 0.000 | 0.000 | ||
| 960 | 2021.10.07 02:30 | close | 480 | 0.06 | 111.397 | 0.000 | 0.000 | -2.32 | 10261.09 |
| 961 | 2021.10.07 04:45 | buy | 481 | 0.07 | 111.443 | 0.000 | 0.000 | ||
| 962 | 2021.10.07 09:45 | close | 481 | 0.07 | 111.372 | 0.000 | 0.000 | -4.46 | 10256.63 |
| 963 | 2021.10.07 12:30 | buy | 482 | 0.08 | 111.494 | 0.000 | 0.000 | ||
| 964 | 2021.10.07 14:30 | close | 482 | 0.08 | 111.316 | 0.000 | 0.000 | -12.79 | 10243.84 |
| 965 | 2021.10.07 16:15 | buy | 483 | 0.10 | 111.536 | 0.000 | 0.000 | ||
| 966 | 2021.10.08 12:15 | close | 483 | 0.10 | 111.868 | 0.000 | 0.000 | 30.13 | 10273.97 |
| 967 | 2021.10.08 16:45 | buy | 484 | 0.05 | 111.904 | 0.000 | 0.000 | ||
| 968 | 2021.10.11 03:30 | close | 484 | 0.05 | 112.194 | 0.000 | 0.000 | 13.15 | 10287.12 |
| 969 | 2021.10.11 04:00 | buy | 485 | 0.05 | 112.305 | 0.000 | 0.000 | ||
| 970 | 2021.10.11 23:45 | close | 485 | 0.05 | 113.300 | 0.000 | 0.000 | 43.91 | 10331.03 |
| 971 | 2021.10.12 01:30 | buy | 486 | 0.05 | 113.400 | 0.000 | 0.000 | ||
| 972 | 2021.10.12 04:45 | close | 486 | 0.05 | 113.334 | 0.000 | 0.000 | -2.91 | 10328.12 |
| 973 | 2021.10.12 11:45 | buy | 487 | 0.06 | 113.371 | 0.000 | 0.000 | ||
| 974 | 2021.10.12 22:45 | close | 487 | 0.06 | 113.561 | 0.000 | 0.000 | 10.04 | 10338.16 |
| 975 | 2021.10.13 08:15 | buy | 488 | 0.05 | 113.520 | 0.000 | 0.000 | ||
| 976 | 2021.10.13 16:30 | close | 488 | 0.05 | 113.521 | 0.000 | 0.000 | 0.04 | 10338.20 |
| 977 | 2021.10.13 21:30 | buy | 489 | 0.05 | 113.486 | 0.000 | 0.000 | ||
| 978 | 2021.10.13 22:00 | close | 489 | 0.05 | 113.351 | 0.000 | 0.000 | -5.95 | 10332.25 |
| 979 | 2021.10.14 02:45 | buy | 490 | 0.06 | 113.306 | 0.000 | 0.000 | ||
| 980 | 2021.10.14 09:15 | close | 490 | 0.06 | 113.456 | 0.000 | 0.000 | 7.93 | 10340.18 |
| 981 | 2021.10.14 15:15 | buy | 491 | 0.05 | 113.464 | 0.000 | 0.000 | ||
| 982 | 2021.10.15 17:30 | close | 491 | 0.05 | 114.243 | 0.000 | 0.000 | 34.32 | 10374.49 |
| 983 | 2021.10.18 01:15 | buy | 492 | 0.05 | 114.338 | 0.000 | 0.000 | ||
| 984 | 2021.10.18 04:15 | close | 492 | 0.05 | 114.055 | 0.000 | 0.000 | -12.41 | 10362.08 |
| 985 | 2021.10.18 06:30 | buy | 493 | 0.06 | 114.335 | 0.000 | 0.000 | ||
| 986 | 2021.10.18 09:30 | close | 493 | 0.06 | 114.275 | 0.000 | 0.000 | -3.15 | 10358.93 |
| 987 | 2021.10.18 13:15 | buy | 494 | 0.07 | 114.418 | 0.000 | 0.000 | ||
| 988 | 2021.10.18 14:15 | close | 494 | 0.07 | 114.292 | 0.000 | 0.000 | -7.72 | 10351.21 |
| 989 | 2021.10.18 22:00 | buy | 495 | 0.08 | 114.270 | 0.000 | 0.000 | ||
| 990 | 2021.10.19 01:45 | close | 495 | 0.08 | 114.266 | 0.000 | 0.000 | 0.08 | 10351.29 |
| 991 | 2021.10.19 12:30 | buy | 496 | 0.10 | 114.102 | 0.000 | 0.000 | ||
| 992 | 2021.10.20 10:00 | close | 496 | 0.10 | 114.431 | 0.000 | 0.000 | 29.20 | 10380.49 |
| 993 | 2021.10.20 13:15 | buy | 497 | 0.05 | 114.498 | 0.000 | 0.000 | ||
| 994 | 2021.10.20 15:15 | close | 497 | 0.05 | 114.240 | 0.000 | 0.000 | -11.29 | 10369.20 |
| 995 | 2021.10.20 22:15 | buy | 498 | 0.06 | 114.277 | 0.000 | 0.000 | ||
| 996 | 2021.10.21 03:30 | close | 498 | 0.06 | 114.280 | 0.000 | 0.000 | 0.97 | 10370.17 |
| 997 | 2021.10.21 11:00 | buy | 499 | 0.05 | 114.129 | 0.000 | 0.000 | ||
| 998 | 2021.10.21 13:30 | close | 499 | 0.05 | 113.991 | 0.000 | 0.000 | -6.05 | 10364.12 |
| 999 | 2021.10.21 15:00 | buy | 500 | 0.06 | 114.172 | 0.000 | 0.000 | ||
| 1000 | 2021.10.21 16:00 | close | 500 | 0.06 | 113.955 | 0.000 | 0.000 | -11.43 | 10352.69 |
| 1001 | 2021.10.21 21:30 | buy | 501 | 0.07 | 113.936 | 0.000 | 0.000 | ||
| 1002 | 2021.10.22 02:30 | close | 501 | 0.07 | 113.965 | 0.000 | 0.000 | 2.10 | 10354.79 |
| 1003 | 2021.10.22 04:00 | buy | 502 | 0.05 | 114.108 | 0.000 | 0.000 | ||
| 1004 | 2021.10.22 07:15 | close | 502 | 0.05 | 114.026 | 0.000 | 0.000 | -3.60 | 10351.19 |
| 1005 | 2021.10.25 00:15 | buy | 503 | 0.06 | 113.562 | 0.000 | 0.000 | ||
| 1006 | 2021.10.25 07:15 | close | 503 | 0.06 | 113.589 | 0.000 | 0.000 | 1.43 | 10352.62 |
| 1007 | 2021.10.25 09:45 | buy | 504 | 0.05 | 113.695 | 0.000 | 0.000 | ||
| 1008 | 2021.10.25 16:45 | close | 504 | 0.05 | 113.633 | 0.000 | 0.000 | -2.73 | 10349.89 |
| 1009 | 2021.10.25 20:00 | buy | 505 | 0.06 | 113.729 | 0.000 | 0.000 | ||
| 1010 | 2021.10.25 21:15 | close | 505 | 0.06 | 113.659 | 0.000 | 0.000 | -3.70 | 10346.19 |
| 1011 | 2021.10.26 02:00 | buy | 506 | 0.07 | 113.737 | 0.000 | 0.000 | ||
| 1012 | 2021.10.26 09:15 | close | 506 | 0.07 | 113.874 | 0.000 | 0.000 | 8.42 | 10354.61 |
| 1013 | 2021.10.26 10:30 | buy | 507 | 0.05 | 114.013 | 0.000 | 0.000 | ||
| 1014 | 2021.10.26 14:15 | close | 507 | 0.05 | 113.946 | 0.000 | 0.000 | -2.94 | 10351.67 |
| 1015 | 2021.10.26 15:30 | buy | 508 | 0.06 | 114.124 | 0.000 | 0.000 | ||
| 1016 | 2021.10.26 19:45 | close | 508 | 0.06 | 114.150 | 0.000 | 0.000 | 1.37 | 10353.04 |
| 1017 | 2021.10.27 01:15 | buy | 509 | 0.05 | 114.182 | 0.000 | 0.000 | ||
| 1018 | 2021.10.27 03:30 | close | 509 | 0.05 | 114.088 | 0.000 | 0.000 | -4.12 | 10348.92 |
| 1019 | 2021.10.27 09:00 | buy | 510 | 0.06 | 114.096 | 0.000 | 0.000 | ||
| 1020 | 2021.10.27 10:30 | close | 510 | 0.06 | 113.936 | 0.000 | 0.000 | -8.43 | 10340.49 |
| 1021 | 2021.10.27 18:15 | buy | 511 | 0.07 | 113.801 | 0.000 | 0.000 | ||
| 1022 | 2021.10.28 01:30 | close | 511 | 0.07 | 113.784 | 0.000 | 0.000 | -0.10 | 10340.38 |
| 1023 | 2021.10.28 10:00 | buy | 512 | 0.08 | 113.686 | 0.000 | 0.000 | ||
| 1024 | 2021.10.28 16:15 | close | 512 | 0.08 | 113.566 | 0.000 | 0.000 | -8.45 | 10331.93 |
| 1025 | 2021.10.28 22:15 | buy | 513 | 0.10 | 113.565 | 0.000 | 0.000 | ||
| 1026 | 2021.10.29 04:15 | close | 513 | 0.10 | 113.458 | 0.000 | 0.000 | -8.98 | 10322.95 |
| 1027 | 2021.10.29 07:15 | buy | 514 | 0.12 | 113.665 | 0.000 | 0.000 | ||
| 1028 | 2021.10.29 09:15 | close | 514 | 0.12 | 113.591 | 0.000 | 0.000 | -7.82 | 10315.13 |
| 1029 | 2021.10.29 11:15 | buy | 515 | 0.14 | 113.678 | 0.000 | 0.000 | ||
| 1030 | 2021.10.29 21:15 | close | 515 | 0.14 | 113.942 | 0.000 | 0.000 | 32.44 | 10347.57 |
| 1031 | 2021.11.01 00:15 | buy | 516 | 0.05 | 114.074 | 0.000 | 0.000 | ||
| 1032 | 2021.11.01 04:00 | close | 516 | 0.05 | 114.068 | 0.000 | 0.000 | -0.26 | 10347.31 |
| 1033 | 2021.11.01 07:00 | buy | 517 | 0.06 | 114.204 | 0.000 | 0.000 | ||
| 1034 | 2021.11.01 12:00 | close | 517 | 0.06 | 114.227 | 0.000 | 0.000 | 1.21 | 10348.52 |
| 1035 | 2021.11.02 01:30 | buy | 518 | 0.05 | 114.085 | 0.000 | 0.000 | ||
| 1036 | 2021.11.02 05:00 | close | 518 | 0.05 | 113.961 | 0.000 | 0.000 | -5.44 | 10343.08 |
| 1037 | 2021.11.02 15:00 | buy | 519 | 0.06 | 113.699 | 0.000 | 0.000 | ||
| 1038 | 2021.11.03 03:15 | close | 519 | 0.06 | 113.925 | 0.000 | 0.000 | 12.17 | 10355.25 |
| 1039 | 2021.11.03 10:30 | buy | 520 | 0.05 | 113.896 | 0.000 | 0.000 | ||
| 1040 | 2021.11.03 12:45 | close | 520 | 0.05 | 113.829 | 0.000 | 0.000 | -2.94 | 10352.31 |
| 1041 | 2021.11.03 16:15 | buy | 521 | 0.06 | 113.929 | 0.000 | 0.000 | ||
| 1042 | 2021.11.03 20:45 | close | 521 | 0.06 | 113.997 | 0.000 | 0.000 | 3.58 | 10355.89 |
| 1043 | 2021.11.03 21:30 | buy | 522 | 0.05 | 114.128 | 0.000 | 0.000 | ||
| 1044 | 2021.11.03 22:00 | close | 522 | 0.05 | 113.920 | 0.000 | 0.000 | -9.13 | 10346.76 |
| 1045 | 2021.11.04 02:15 | buy | 523 | 0.06 | 114.039 | 0.000 | 0.000 | ||
| 1046 | 2021.11.04 08:30 | close | 523 | 0.06 | 114.158 | 0.000 | 0.000 | 6.25 | 10353.01 |
| 1047 | 2021.11.04 10:00 | buy | 524 | 0.05 | 114.222 | 0.000 | 0.000 | ||
| 1048 | 2021.11.04 11:30 | close | 524 | 0.05 | 114.104 | 0.000 | 0.000 | -5.17 | 10347.84 |
| 1049 | 2021.11.04 22:15 | buy | 525 | 0.06 | 113.778 | 0.000 | 0.000 | ||
| 1050 | 2021.11.05 04:00 | close | 525 | 0.06 | 113.731 | 0.000 | 0.000 | -2.21 | 10345.63 |
| 1051 | 2021.11.05 10:45 | buy | 526 | 0.07 | 113.724 | 0.000 | 0.000 | ||
| 1052 | 2021.11.05 16:15 | close | 526 | 0.07 | 113.685 | 0.000 | 0.000 | -2.40 | 10343.23 |
| 1053 | 2021.11.08 00:15 | buy | 527 | 0.08 | 113.415 | 0.000 | 0.000 | ||
| 1054 | 2021.11.08 07:00 | close | 527 | 0.08 | 113.579 | 0.000 | 0.000 | 11.55 | 10354.78 |
| 1055 | 2021.11.08 20:00 | buy | 528 | 0.05 | 113.239 | 0.000 | 0.000 | ||
| 1056 | 2021.11.09 03:15 | close | 528 | 0.05 | 113.183 | 0.000 | 0.000 | -2.24 | 10352.54 |
| 1057 | 2021.11.09 09:00 | buy | 529 | 0.06 | 112.899 | 0.000 | 0.000 | ||
| 1058 | 2021.11.09 16:45 | close | 529 | 0.06 | 112.858 | 0.000 | 0.000 | -2.18 | 10350.36 |
| 1059 | 2021.11.10 00:45 | buy | 530 | 0.07 | 112.909 | 0.000 | 0.000 | ||
| 1060 | 2021.11.10 03:15 | close | 530 | 0.07 | 112.831 | 0.000 | 0.000 | -4.84 | 10345.52 |
| 1061 | 2021.11.10 08:00 | buy | 531 | 0.08 | 112.882 | 0.000 | 0.000 | ||
| 1062 | 2021.11.10 21:00 | close | 531 | 0.08 | 113.820 | 0.000 | 0.000 | 65.93 | 10411.45 |
| 1063 | 2021.11.11 02:15 | buy | 532 | 0.05 | 113.960 | 0.000 | 0.000 | ||
| 1064 | 2021.11.11 06:15 | close | 532 | 0.05 | 113.970 | 0.000 | 0.000 | 0.44 | 10411.89 |
| 1065 | 2021.11.11 09:30 | buy | 533 | 0.05 | 114.041 | 0.000 | 0.000 | ||
| 1066 | 2021.11.11 13:00 | close | 533 | 0.05 | 113.982 | 0.000 | 0.000 | -2.59 | 10409.30 |
| 1067 | 2021.11.11 17:15 | buy | 534 | 0.06 | 113.979 | 0.000 | 0.000 | ||
| 1068 | 2021.11.12 00:00 | close | 534 | 0.06 | 114.055 | 0.000 | 0.000 | 4.27 | 10413.57 |
| 1069 | 2021.11.12 02:15 | buy | 535 | 0.05 | 114.109 | 0.000 | 0.000 | ||
| 1070 | 2021.11.12 07:30 | close | 535 | 0.05 | 114.209 | 0.000 | 0.000 | 4.38 | 10417.95 |
| 1071 | 2021.11.12 13:30 | buy | 536 | 0.05 | 114.110 | 0.000 | 0.000 | ||
| 1072 | 2021.11.12 14:15 | close | 536 | 0.05 | 114.013 | 0.000 | 0.000 | -4.25 | 10413.70 |
| 1073 | 2021.11.12 21:45 | buy | 537 | 0.06 | 113.928 | 0.000 | 0.000 | ||
| 1074 | 2021.11.15 03:30 | close | 537 | 0.06 | 113.879 | 0.000 | 0.000 | -2.31 | 10411.39 |
| 1075 | 2021.11.15 08:30 | buy | 538 | 0.07 | 113.878 | 0.000 | 0.000 | ||
| 1076 | 2021.11.15 11:45 | close | 538 | 0.07 | 113.876 | 0.000 | 0.000 | -0.12 | 10411.27 |
| 1077 | 2021.11.15 16:15 | buy | 539 | 0.08 | 113.948 | 0.000 | 0.000 | ||
| 1078 | 2021.11.16 11:45 | close | 539 | 0.08 | 114.154 | 0.000 | 0.000 | 14.80 | 10426.07 |
| 1079 | 2021.11.16 13:15 | buy | 540 | 0.05 | 114.280 | 0.000 | 0.000 | ||
| 1080 | 2021.11.17 03:15 | close | 540 | 0.05 | 114.746 | 0.000 | 0.000 | 20.54 | 10446.60 |
| 1081 | 2021.11.17 05:45 | buy | 541 | 0.05 | 114.933 | 0.000 | 0.000 | ||
| 1082 | 2021.11.17 08:45 | close | 541 | 0.05 | 114.845 | 0.000 | 0.000 | -3.83 | 10442.77 |
| 1083 | 2021.11.18 01:15 | buy | 542 | 0.06 | 114.234 | 0.000 | 0.000 | ||
| 1084 | 2021.11.18 03:30 | close | 542 | 0.06 | 114.062 | 0.000 | 0.000 | -9.05 | 10433.72 |
| 1085 | 2021.11.18 07:15 | buy | 543 | 0.07 | 114.217 | 0.000 | 0.000 | ||
| 1086 | 2021.11.18 09:45 | close | 543 | 0.07 | 114.045 | 0.000 | 0.000 | -10.56 | 10423.16 |
| 1087 | 2021.11.18 15:30 | buy | 544 | 0.08 | 114.362 | 0.000 | 0.000 | ||
| 1088 | 2021.11.18 18:45 | close | 544 | 0.08 | 114.247 | 0.000 | 0.000 | -8.05 | 10415.11 |
| 1089 | 2021.11.18 22:00 | buy | 545 | 0.10 | 114.265 | 0.000 | 0.000 | ||
| 1090 | 2021.11.19 07:15 | close | 545 | 0.10 | 114.318 | 0.000 | 0.000 | 5.09 | 10420.20 |
| 1091 | 2021.11.19 10:00 | buy | 546 | 0.05 | 114.363 | 0.000 | 0.000 | ||
| 1092 | 2021.11.19 11:30 | close | 546 | 0.05 | 114.169 | 0.000 | 0.000 | -8.50 | 10411.70 |
| 1093 | 2021.11.19 19:45 | buy | 547 | 0.06 | 114.037 | 0.000 | 0.000 | ||
| 1094 | 2021.11.22 11:30 | close | 547 | 0.06 | 114.103 | 0.000 | 0.000 | 3.74 | 10415.44 |
| 1095 | 2021.11.22 13:45 | buy | 548 | 0.05 | 114.192 | 0.000 | 0.000 | ||
| 1096 | 2021.11.22 15:15 | close | 548 | 0.05 | 114.100 | 0.000 | 0.000 | -4.03 | 10411.41 |
| 1097 | 2021.11.22 16:15 | buy | 549 | 0.06 | 114.527 | 0.000 | 0.000 | ||
| 1098 | 2021.11.23 00:30 | close | 549 | 0.06 | 114.830 | 0.000 | 0.000 | 16.10 | 10427.51 |
| 1099 | 2021.11.23 04:15 | buy | 550 | 0.05 | 114.997 | 0.000 | 0.000 | ||
| 1100 | 2021.11.23 09:15 | close | 550 | 0.05 | 115.016 | 0.000 | 0.000 | 0.83 | 10428.34 |
| 1101 | 2021.11.23 13:00 | buy | 551 | 0.05 | 114.840 | 0.000 | 0.000 | ||
| 1102 | 2021.11.23 19:15 | close | 551 | 0.05 | 114.943 | 0.000 | 0.000 | 4.48 | 10432.82 |
| 1103 | 2021.11.23 21:00 | buy | 552 | 0.05 | 115.067 | 0.000 | 0.000 | ||
| 1104 | 2021.11.24 00:15 | close | 552 | 0.05 | 115.021 | 0.000 | 0.000 | -1.77 | 10431.05 |
| 1105 | 2021.11.24 01:45 | buy | 553 | 0.06 | 115.175 | 0.000 | 0.000 | ||
| 1106 | 2021.11.24 04:30 | close | 553 | 0.06 | 115.109 | 0.000 | 0.000 | -3.44 | 10427.61 |
| 1107 | 2021.11.24 11:00 | buy | 554 | 0.07 | 115.070 | 0.000 | 0.000 | ||
| 1108 | 2021.11.24 22:30 | close | 554 | 0.07 | 115.383 | 0.000 | 0.000 | 18.99 | 10446.60 |
| 1109 | 2021.11.25 01:45 | buy | 555 | 0.05 | 115.449 | 0.000 | 0.000 | ||
| 1110 | 2021.11.25 02:45 | close | 555 | 0.05 | 115.391 | 0.000 | 0.000 | -2.51 | 10444.09 |
| 1111 | 2021.11.25 08:00 | buy | 556 | 0.06 | 115.386 | 0.000 | 0.000 | ||
| 1112 | 2021.11.25 09:30 | close | 556 | 0.06 | 115.341 | 0.000 | 0.000 | -2.34 | 10441.75 |
| 1113 | 2021.11.25 17:15 | buy | 557 | 0.07 | 115.351 | 0.000 | 0.000 | ||
| 1114 | 2021.11.26 00:00 | close | 557 | 0.07 | 115.322 | 0.000 | 0.000 | -1.44 | 10440.30 |
| 1115 | 2021.11.29 01:15 | buy | 558 | 0.08 | 113.683 | 0.000 | 0.000 | ||
| 1116 | 2021.11.29 05:00 | close | 558 | 0.08 | 113.480 | 0.000 | 0.000 | -14.31 | 10425.99 |
| 1117 | 2021.11.29 14:30 | buy | 559 | 0.10 | 113.586 | 0.000 | 0.000 | ||
| 1118 | 2021.11.29 22:00 | close | 559 | 0.10 | 113.709 | 0.000 | 0.000 | 10.82 | 10436.81 |
| 1119 | 2021.11.30 01:30 | buy | 560 | 0.05 | 113.816 | 0.000 | 0.000 | ||
| 1120 | 2021.11.30 04:15 | close | 560 | 0.05 | 113.635 | 0.000 | 0.000 | -7.96 | 10428.85 |
| 1121 | 2021.11.30 14:00 | buy | 561 | 0.06 | 113.077 | 0.000 | 0.000 | ||
| 1122 | 2021.11.30 15:45 | close | 561 | 0.06 | 112.748 | 0.000 | 0.000 | -17.51 | 10411.34 |
| 1123 | 2021.11.30 17:45 | buy | 562 | 0.07 | 113.314 | 0.000 | 0.000 | ||
| 1124 | 2021.11.30 22:30 | close | 562 | 0.07 | 113.069 | 0.000 | 0.000 | -15.17 | 10396.17 |
| 1125 | 2021.12.01 00:45 | buy | 563 | 0.08 | 113.181 | 0.000 | 0.000 | ||
| 1126 | 2021.12.01 09:45 | close | 563 | 0.08 | 113.412 | 0.000 | 0.000 | 16.29 | 10412.46 |
| 1127 | 2021.12.02 01:15 | buy | 564 | 0.05 | 112.924 | 0.000 | 0.000 | ||
| 1128 | 2021.12.02 12:00 | close | 564 | 0.05 | 113.146 | 0.000 | 0.000 | 9.81 | 10422.27 |
| 1129 | 2021.12.02 17:00 | buy | 565 | 0.05 | 112.978 | 0.000 | 0.000 | ||
| 1130 | 2021.12.03 01:30 | close | 565 | 0.05 | 113.066 | 0.000 | 0.000 | 4.12 | 10426.39 |
| 1131 | 2021.12.03 06:00 | buy | 566 | 0.05 | 113.188 | 0.000 | 0.000 | ||
| 1132 | 2021.12.03 12:15 | close | 566 | 0.05 | 113.259 | 0.000 | 0.000 | 3.13 | 10429.52 |
| 1133 | 2021.12.03 16:00 | buy | 567 | 0.05 | 113.422 | 0.000 | 0.000 | ||
| 1134 | 2021.12.03 17:45 | close | 567 | 0.05 | 113.182 | 0.000 | 0.000 | -10.60 | 10418.92 |
| 1135 | 2021.12.03 23:45 | buy | 568 | 0.06 | 112.834 | 0.000 | 0.000 | ||
| 1136 | 2021.12.06 14:15 | close | 568 | 0.06 | 113.152 | 0.000 | 0.000 | 17.13 | 10436.05 |
| 1137 | 2021.12.06 17:00 | buy | 569 | 0.05 | 113.236 | 0.000 | 0.000 | ||
| 1138 | 2021.12.07 01:15 | close | 569 | 0.05 | 113.454 | 0.000 | 0.000 | 9.84 | 10445.88 |
| 1139 | 2021.12.07 03:15 | buy | 570 | 0.05 | 113.558 | 0.000 | 0.000 | ||
| 1140 | 2021.12.07 09:45 | close | 570 | 0.05 | 113.594 | 0.000 | 0.000 | 1.58 | 10447.46 |
| 1141 | 2021.12.07 11:30 | buy | 571 | 0.05 | 113.737 | 0.000 | 0.000 | ||
| 1142 | 2021.12.07 12:45 | close | 571 | 0.05 | 113.612 | 0.000 | 0.000 | -5.50 | 10441.96 |
| 1143 | 2021.12.07 15:45 | buy | 572 | 0.06 | 113.668 | 0.000 | 0.000 | ||
| 1144 | 2021.12.07 20:30 | close | 572 | 0.06 | 113.554 | 0.000 | 0.000 | -6.02 | 10435.94 |
| 1145 | 2021.12.08 08:30 | buy | 573 | 0.07 | 113.535 | 0.000 | 0.000 | ||
| 1146 | 2021.12.08 09:15 | close | 573 | 0.07 | 113.472 | 0.000 | 0.000 | -3.89 | 10432.05 |
| 1147 | 2021.12.08 10:45 | buy | 574 | 0.08 | 113.610 | 0.000 | 0.000 | ||
| 1148 | 2021.12.08 13:00 | close | 574 | 0.08 | 113.391 | 0.000 | 0.000 | -15.45 | 10416.60 |
| 1149 | 2021.12.08 14:15 | buy | 575 | 0.10 | 113.714 | 0.000 | 0.000 | ||
| 1150 | 2021.12.08 19:15 | close | 575 | 0.10 | 113.799 | 0.000 | 0.000 | 7.47 | 10424.07 |
| 1151 | 2021.12.08 23:30 | buy | 576 | 0.05 | 113.721 | 0.000 | 0.000 | ||
| 1152 | 2021.12.09 05:45 | close | 576 | 0.05 | 113.717 | 0.000 | 0.000 | 0.50 | 10424.57 |
| 1153 | 2021.12.09 18:30 | buy | 577 | 0.06 | 113.521 | 0.000 | 0.000 | ||
| 1154 | 2021.12.09 21:45 | close | 577 | 0.06 | 113.474 | 0.000 | 0.000 | -2.49 | 10422.08 |
| 1155 | 2021.12.10 02:15 | buy | 578 | 0.07 | 113.476 | 0.000 | 0.000 | ||
| 1156 | 2021.12.10 02:30 | close | 578 | 0.07 | 113.431 | 0.000 | 0.000 | -2.78 | 10419.30 |
| 1157 | 2021.12.10 04:15 | buy | 579 | 0.08 | 113.497 | 0.000 | 0.000 | ||
| 1158 | 2021.12.10 07:45 | close | 579 | 0.08 | 113.471 | 0.000 | 0.000 | -1.83 | 10417.47 |
| 1159 | 2021.12.10 08:45 | buy | 580 | 0.10 | 113.561 | 0.000 | 0.000 | ||
| 1160 | 2021.12.10 15:45 | close | 580 | 0.10 | 113.673 | 0.000 | 0.000 | 9.85 | 10427.32 |
| 1161 | 2021.12.10 21:15 | buy | 581 | 0.05 | 113.421 | 0.000 | 0.000 | ||
| 1162 | 2021.12.13 00:00 | close | 581 | 0.05 | 113.267 | 0.000 | 0.000 | -6.57 | 10420.74 |
| 1163 | 2021.12.13 01:30 | buy | 582 | 0.06 | 113.490 | 0.000 | 0.000 | ||
| 1164 | 2021.12.13 07:00 | close | 582 | 0.06 | 113.509 | 0.000 | 0.000 | 1.00 | 10421.74 |
| 1165 | 2021.12.13 10:15 | buy | 583 | 0.05 | 113.592 | 0.000 | 0.000 | ||
| 1166 | 2021.12.13 14:00 | close | 583 | 0.05 | 113.637 | 0.000 | 0.000 | 1.98 | 10423.72 |
| 1167 | 2021.12.13 21:45 | buy | 584 | 0.05 | 113.493 | 0.000 | 0.000 | ||
| 1168 | 2021.12.14 02:15 | close | 584 | 0.05 | 113.534 | 0.000 | 0.000 | 2.04 | 10425.76 |
| 1169 | 2021.12.14 05:00 | buy | 585 | 0.05 | 113.647 | 0.000 | 0.000 | ||
| 1170 | 2021.12.14 06:15 | close | 585 | 0.05 | 113.577 | 0.000 | 0.000 | -3.08 | 10422.68 |
| 1171 | 2021.12.14 09:00 | buy | 586 | 0.06 | 113.633 | 0.000 | 0.000 | ||
| 1172 | 2021.12.14 12:00 | close | 586 | 0.06 | 113.600 | 0.000 | 0.000 | -1.74 | 10420.94 |
| 1173 | 2021.12.14 16:15 | buy | 587 | 0.07 | 113.658 | 0.000 | 0.000 | ||
| 1174 | 2021.12.14 19:45 | close | 587 | 0.07 | 113.611 | 0.000 | 0.000 | -2.90 | 10418.04 |
| 1175 | 2021.12.14 21:15 | buy | 588 | 0.08 | 113.747 | 0.000 | 0.000 | ||
| 1176 | 2021.12.15 00:45 | close | 588 | 0.08 | 113.725 | 0.000 | 0.000 | -1.19 | 10416.85 |
| 1177 | 2021.12.15 07:00 | buy | 589 | 0.10 | 113.772 | 0.000 | 0.000 | ||
| 1178 | 2021.12.15 08:15 | close | 589 | 0.10 | 113.714 | 0.000 | 0.000 | -5.10 | 10411.75 |
| 1179 | 2021.12.15 12:00 | buy | 590 | 0.12 | 113.742 | 0.000 | 0.000 | ||
| 1180 | 2021.12.15 17:00 | close | 590 | 0.12 | 113.787 | 0.000 | 0.000 | 4.75 | 10416.50 |
| 1181 | 2021.12.15 19:30 | buy | 591 | 0.05 | 113.877 | 0.000 | 0.000 | ||
| 1182 | 2021.12.16 04:15 | close | 591 | 0.05 | 114.075 | 0.000 | 0.000 | 9.36 | 10425.85 |
| 1183 | 2021.12.16 06:30 | buy | 592 | 0.05 | 114.156 | 0.000 | 0.000 | ||
| 1184 | 2021.12.16 06:45 | close | 592 | 0.05 | 114.050 | 0.000 | 0.000 | -4.65 | 10421.20 |
| 1185 | 2021.12.16 08:00 | buy | 593 | 0.06 | 114.154 | 0.000 | 0.000 | ||
| 1186 | 2021.12.16 11:00 | close | 593 | 0.06 | 114.091 | 0.000 | 0.000 | -3.31 | 10417.89 |
| 1187 | 2021.12.16 12:15 | buy | 594 | 0.07 | 114.162 | 0.000 | 0.000 | ||
| 1188 | 2021.12.16 14:45 | close | 594 | 0.07 | 114.118 | 0.000 | 0.000 | -2.70 | 10415.19 |
| 1189 | 2021.12.16 23:30 | buy | 595 | 0.08 | 113.696 | 0.000 | 0.000 | ||
| 1190 | 2021.12.17 03:45 | close | 595 | 0.08 | 113.633 | 0.000 | 0.000 | -4.08 | 10411.11 |
| 1191 | 2021.12.17 09:30 | buy | 596 | 0.10 | 113.612 | 0.000 | 0.000 | ||
| 1192 | 2021.12.17 11:15 | close | 596 | 0.10 | 113.499 | 0.000 | 0.000 | -9.96 | 10401.15 |
| 1193 | 2021.12.17 17:30 | buy | 597 | 0.12 | 113.444 | 0.000 | 0.000 | ||
| 1194 | 2021.12.20 00:00 | close | 597 | 0.12 | 113.560 | 0.000 | 0.000 | 12.80 | 10413.95 |
| 1195 | 2021.12.20 10:30 | buy | 598 | 0.05 | 113.537 | 0.000 | 0.000 | ||
| 1196 | 2021.12.20 11:15 | close | 598 | 0.05 | 113.397 | 0.000 | 0.000 | -6.17 | 10407.78 |
| 1197 | 2021.12.20 11:45 | buy | 599 | 0.06 | 113.515 | 0.000 | 0.000 | ||
| 1198 | 2021.12.20 16:00 | close | 599 | 0.06 | 113.528 | 0.000 | 0.000 | 0.69 | 10408.47 |
| 1199 | 2021.12.20 19:30 | buy | 600 | 0.05 | 113.561 | 0.000 | 0.000 | ||
| 1200 | 2021.12.21 00:30 | close | 600 | 0.05 | 113.602 | 0.000 | 0.000 | 2.03 | 10410.50 |
| 1201 | 2021.12.21 07:30 | buy | 601 | 0.05 | 113.692 | 0.000 | 0.000 | ||
| 1202 | 2021.12.21 10:00 | close | 601 | 0.05 | 113.664 | 0.000 | 0.000 | -1.23 | 10409.27 |
| 1203 | 2021.12.21 14:30 | buy | 602 | 0.06 | 113.749 | 0.000 | 0.000 | ||
| 1204 | 2021.12.21 22:00 | close | 602 | 0.06 | 114.107 | 0.000 | 0.000 | 18.82 | 10428.09 |
| 1205 | 2021.12.22 03:00 | buy | 603 | 0.05 | 114.150 | 0.000 | 0.000 | ||
| 1206 | 2021.12.22 13:30 | close | 603 | 0.05 | 114.241 | 0.000 | 0.000 | 3.98 | 10432.07 |
| 1207 | 2021.12.22 17:15 | buy | 604 | 0.05 | 114.305 | 0.000 | 0.000 | ||
| 1208 | 2021.12.22 21:15 | close | 604 | 0.05 | 114.187 | 0.000 | 0.000 | -5.17 | 10426.90 |
| 1209 | 2021.12.23 02:15 | buy | 605 | 0.06 | 114.172 | 0.000 | 0.000 | ||
| 1210 | 2021.12.23 05:45 | close | 605 | 0.06 | 114.112 | 0.000 | 0.000 | -3.15 | 10423.75 |
| 1211 | 2021.12.23 07:15 | buy | 606 | 0.07 | 114.154 | 0.000 | 0.000 | ||
| 1212 | 2021.12.23 13:45 | close | 606 | 0.07 | 114.268 | 0.000 | 0.000 | 6.98 | 10430.73 |
| 1213 | 2021.12.23 14:15 | buy | 607 | 0.05 | 114.348 | 0.000 | 0.000 | ||
| 1214 | 2021.12.23 22:45 | close | 607 | 0.05 | 114.417 | 0.000 | 0.000 | 3.02 | 10433.75 |
| 1215 | 2021.12.24 01:15 | buy | 608 | 0.05 | 114.474 | 0.000 | 0.000 | ||
| 1216 | 2021.12.24 03:00 | close | 608 | 0.05 | 114.361 | 0.000 | 0.000 | -4.94 | 10428.81 |
| 1217 | 2021.12.24 07:45 | buy | 609 | 0.06 | 114.412 | 0.000 | 0.000 | ||
| 1218 | 2021.12.24 12:45 | close | 609 | 0.06 | 114.364 | 0.000 | 0.000 | -2.52 | 10426.29 |
| 1219 | 2021.12.24 15:30 | buy | 610 | 0.07 | 114.397 | 0.000 | 0.000 | ||
| 1220 | 2021.12.24 17:15 | close | 610 | 0.07 | 114.364 | 0.000 | 0.000 | -2.02 | 10424.27 |
| 1221 | 2021.12.27 03:00 | buy | 611 | 0.08 | 114.413 | 0.000 | 0.000 | ||
| 1222 | 2021.12.27 22:33 | close | 611 | 0.08 | 114.871 | 0.000 | 0.000 | 31.90 | 10456.17 |
| 1223 | 2021.12.28 02:45 | buy | 612 | 0.05 | 114.918 | 0.000 | 0.000 | ||
| 1224 | 2021.12.28 06:45 | close | 612 | 0.05 | 114.840 | 0.000 | 0.000 | -3.40 | 10452.77 |
| 1225 | 2021.12.28 09:00 | buy | 613 | 0.06 | 114.912 | 0.000 | 0.000 | ||
| 1226 | 2021.12.28 10:45 | close | 613 | 0.06 | 114.803 | 0.000 | 0.000 | -5.70 | 10447.07 |
| 1227 | 2021.12.28 13:30 | buy | 614 | 0.07 | 114.846 | 0.000 | 0.000 | ||
| 1228 | 2021.12.28 15:45 | close | 614 | 0.07 | 114.790 | 0.000 | 0.000 | -3.41 | 10443.66 |
| 1229 | 2021.12.28 22:00 | buy | 615 | 0.08 | 114.828 | 0.000 | 0.000 | ||
| 1230 | 2021.12.29 00:15 | close | 615 | 0.08 | 114.797 | 0.000 | 0.000 | -1.80 | 10441.86 |
| 1231 | 2021.12.29 03:00 | buy | 616 | 0.10 | 114.844 | 0.000 | 0.000 | ||
| 1232 | 2021.12.29 13:45 | close | 616 | 0.10 | 114.924 | 0.000 | 0.000 | 6.96 | 10448.82 |
| 1233 | 2021.12.29 19:00 | buy | 617 | 0.05 | 114.979 | 0.000 | 0.000 | ||
| 1234 | 2021.12.29 22:15 | close | 617 | 0.05 | 114.934 | 0.000 | 0.000 | -1.96 | 10446.86 |
| 1235 | 2021.12.30 02:45 | buy | 618 | 0.06 | 114.995 | 0.000 | 0.000 | ||
| 1236 | 2021.12.30 13:00 | close | 618 | 0.06 | 115.132 | 0.000 | 0.000 | 7.14 | 10454.00 |
| 1237 | 2021.12.30 16:00 | buy | 619 | 0.05 | 115.181 | 0.000 | 0.000 | ||
| 1238 | 2021.12.30 21:00 | close | 619 | 0.05 | 115.147 | 0.000 | 0.000 | -1.48 | 10452.52 |