Strategy Tester Report
CrocodileDundee
TitanFX-Demo01 (Build 1355)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2021.01.04 00:00 - 2021.12.30 23:30 (2021.01.01 - 2021.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | switchbuysell=2; p_alligatorOption ="---------------------------------------------------"; p_alliJawPeriod=19; p_alliJawShift=5; p_alliTeethPeriod=8; p_alliTeethShift=3; p_alliLipsPeriod=3; p_alliLipsShift=3; p_alliMethod=2; p_alliPrice=4; p_RSIOption ="---------------------------------------------------"; p_RSIPeriod=14; p_RSIPrice=1; p_RSIUpperLine=60; p_RSILowerLine=20; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_multiplierLots=1.2; p_slippage=2; p_stopLoss=150; p_takeProfit=150; p_otherOption ="---------------------------------------------------"; p_maxPosition=1; p_magicNumber=7097853; |
|
テストバー数 | 12532 | モデルティック数 | 12777298 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 472.14 | 総利益 | 1334.19 | 総損失 | -862.05 |
プロフィットファクタ | 1.55 | 期待利得 | 2.18 | | |
絶対ドローダウン | 12.72 | 最大ドローダウン | 169.93 (1.67%) | 相対ドローダウン | 1.67% (169.93) |
|
総取引数 | 217 | 売りポジション(勝率%) | 19 (47.37%) | 買いポジション(勝率%) | 198 (46.97%) |
| 勝率(%) | 102 (47.00%) | 負率 (%) | 115 (53.00%) |
最大 | 勝トレード | 69.26 | 敗トレード | -30.00 |
平均 | 勝トレード | 13.08 | 敗トレード | -7.50 |
最大 | 連勝(金額) | 7 (41.50) | 連敗(金額) | 7 (-90.35) |
最大 | 連勝(トレード数) | 90.22 (6) | 連敗(トレード数) | -90.35 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.04 19:30 | buy | 1 | 0.05 | 103.140 | 101.638 | 104.640 | |
2 | 2021.01.05 06:00 | close | 1 | 0.05 | 103.032 | 101.638 | 104.640 | -5.06 | 9994.94 |
3 | 2021.01.06 15:30 | buy | 2 | 0.06 | 102.919 | 101.417 | 104.419 | |
4 | 2021.01.06 23:00 | close | 2 | 0.06 | 103.035 | 101.417 | 104.419 | 6.75 | 10001.69 |
5 | 2021.01.07 08:30 | buy | 3 | 0.05 | 103.190 | 101.686 | 104.690 | |
6 | 2021.01.08 12:00 | close | 3 | 0.05 | 103.809 | 101.686 | 104.690 | 29.99 | 10031.67 |
7 | 2021.01.11 02:30 | buy | 4 | 0.05 | 104.079 | 102.576 | 105.579 | |
8 | 2021.01.11 11:30 | close | 4 | 0.05 | 104.080 | 102.576 | 105.579 | 0.05 | 10031.72 |
9 | 2021.01.11 16:00 | buy | 5 | 0.05 | 104.277 | 102.773 | 105.777 | |
10 | 2021.01.11 19:30 | close | 5 | 0.05 | 104.130 | 102.773 | 105.777 | -7.06 | 10024.66 |
11 | 2021.01.12 22:30 | sell | 6 | 0.06 | 103.772 | 105.274 | 102.272 | |
12 | 2021.01.13 11:30 | close | 6 | 0.06 | 103.826 | 105.274 | 102.272 | -4.01 | 10020.65 |
13 | 2021.01.13 17:00 | buy | 7 | 0.07 | 103.876 | 102.373 | 105.376 | |
14 | 2021.01.13 18:00 | close | 7 | 0.07 | 103.921 | 102.373 | 105.376 | 3.03 | 10023.68 |
15 | 2021.01.14 06:00 | buy | 8 | 0.05 | 104.054 | 102.551 | 105.554 | |
16 | 2021.01.14 11:30 | close | 8 | 0.05 | 104.023 | 102.551 | 105.554 | -1.49 | 10022.19 |
17 | 2021.01.18 02:30 | buy | 9 | 0.06 | 103.835 | 102.333 | 105.335 | |
18 | 2021.01.18 03:30 | close | 9 | 0.06 | 103.738 | 102.333 | 105.335 | -5.61 | 10016.58 |
19 | 2021.01.19 06:00 | buy | 10 | 0.07 | 104.007 | 102.504 | 105.507 | |
20 | 2021.01.19 15:00 | close | 10 | 0.07 | 103.989 | 102.504 | 105.507 | -1.21 | 10015.37 |
21 | 2021.01.22 09:00 | buy | 11 | 0.08 | 103.624 | 102.121 | 105.124 | |
22 | 2021.01.25 04:00 | close | 11 | 0.08 | 103.838 | 102.121 | 105.124 | 16.77 | 10032.14 |
23 | 2021.01.25 04:30 | buy | 12 | 0.05 | 103.788 | 102.285 | 105.288 | |
24 | 2021.01.25 05:30 | close | 12 | 0.05 | 103.768 | 102.285 | 105.288 | -0.96 | 10031.18 |
25 | 2021.01.27 12:30 | buy | 13 | 0.06 | 103.757 | 102.256 | 105.257 | |
26 | 2021.01.28 13:30 | close | 13 | 0.06 | 104.298 | 102.256 | 105.257 | 31.76 | 10062.94 |
27 | 2021.01.28 15:30 | buy | 14 | 0.05 | 104.380 | 102.868 | 105.880 | |
28 | 2021.01.28 20:00 | close | 14 | 0.05 | 104.274 | 102.868 | 105.880 | -5.08 | 10057.86 |
29 | 2021.01.29 04:00 | buy | 15 | 0.06 | 104.486 | 102.985 | 105.986 | |
30 | 2021.01.29 21:00 | close | 15 | 0.06 | 104.722 | 102.985 | 105.986 | 13.52 | 10071.38 |
31 | 2021.02.01 01:30 | buy | 16 | 0.05 | 104.759 | 103.257 | 106.259 | |
32 | 2021.02.01 03:00 | close | 16 | 0.05 | 104.682 | 103.257 | 106.259 | -3.68 | 10067.70 |
33 | 2021.02.01 11:30 | buy | 17 | 0.06 | 104.877 | 103.374 | 106.377 | |
34 | 2021.02.02 02:00 | close | 17 | 0.06 | 104.883 | 103.374 | 106.377 | 0.55 | 10068.25 |
35 | 2021.02.02 08:00 | buy | 18 | 0.05 | 104.971 | 103.470 | 106.471 | |
36 | 2021.02.02 11:30 | close | 18 | 0.05 | 104.884 | 103.470 | 106.471 | -4.15 | 10064.10 |
37 | 2021.02.02 14:30 | buy | 19 | 0.06 | 105.019 | 103.517 | 106.519 | |
38 | 2021.02.02 23:30 | close | 19 | 0.06 | 105.038 | 103.517 | 106.519 | 1.09 | 10065.19 |
39 | 2021.02.04 06:00 | buy | 20 | 0.05 | 105.118 | 103.616 | 106.618 | |
40 | 2021.02.05 10:30 | close | 20 | 0.05 | 105.447 | 103.616 | 106.618 | 15.78 | 10080.97 |
41 | 2021.02.05 14:30 | buy | 21 | 0.05 | 105.673 | 104.171 | 107.173 | |
42 | 2021.02.05 17:00 | close | 21 | 0.05 | 105.502 | 104.171 | 107.173 | -8.10 | 10072.87 |
43 | 2021.02.08 11:00 | buy | 22 | 0.06 | 105.620 | 104.118 | 107.120 | |
44 | 2021.02.08 16:30 | close | 22 | 0.06 | 105.385 | 104.118 | 107.120 | -13.38 | 10059.49 |
45 | 2021.02.09 06:00 | sell | 23 | 0.07 | 104.929 | 106.431 | 103.429 | |
46 | 2021.02.10 04:00 | close | 23 | 0.07 | 104.649 | 106.431 | 103.429 | 17.69 | 10077.18 |
47 | 2021.02.10 15:00 | buy | 24 | 0.05 | 104.778 | 103.276 | 106.278 | |
48 | 2021.02.10 16:30 | close | 24 | 0.05 | 104.582 | 103.276 | 106.278 | -9.37 | 10067.81 |
49 | 2021.02.11 13:30 | buy | 25 | 0.06 | 104.744 | 103.242 | 106.244 | |
50 | 2021.02.12 00:30 | close | 25 | 0.06 | 104.758 | 103.242 | 106.244 | 1.01 | 10068.82 |
51 | 2021.02.12 04:00 | buy | 26 | 0.05 | 104.813 | 103.310 | 106.313 | |
52 | 2021.02.12 19:00 | close | 26 | 0.05 | 104.951 | 103.310 | 106.313 | 6.57 | 10075.39 |
53 | 2021.02.15 03:00 | buy | 27 | 0.05 | 105.071 | 103.569 | 106.571 | |
54 | 2021.02.16 11:30 | close | 27 | 0.05 | 105.357 | 103.569 | 106.571 | 13.75 | 10089.13 |
55 | 2021.02.16 17:00 | buy | 28 | 0.05 | 105.808 | 104.307 | 107.308 | |
56 | 2021.02.17 07:30 | close | 28 | 0.05 | 105.847 | 104.307 | 107.308 | 2.02 | 10091.15 |
57 | 2021.02.17 16:00 | buy | 29 | 0.05 | 106.140 | 104.639 | 107.640 | |
58 | 2021.02.17 17:00 | close | 29 | 0.05 | 105.920 | 104.639 | 107.640 | -10.39 | 10080.76 |
59 | 2021.02.22 10:00 | buy | 30 | 0.06 | 105.818 | 104.316 | 107.318 | |
60 | 2021.02.22 13:00 | close | 30 | 0.06 | 105.650 | 104.316 | 107.318 | -9.54 | 10071.22 |
61 | 2021.02.23 14:00 | buy | 31 | 0.07 | 105.247 | 103.746 | 106.747 | |
62 | 2021.02.23 18:00 | close | 31 | 0.07 | 105.116 | 103.746 | 106.747 | -8.72 | 10062.50 |
63 | 2021.02.24 03:30 | buy | 32 | 0.08 | 105.415 | 103.912 | 106.915 | |
64 | 2021.02.25 01:00 | close | 32 | 0.08 | 105.873 | 103.912 | 106.915 | 35.46 | 10097.96 |
65 | 2021.02.25 03:30 | buy | 33 | 0.05 | 106.087 | 104.584 | 107.587 | |
66 | 2021.02.25 07:00 | close | 33 | 0.05 | 105.885 | 104.584 | 107.587 | -9.54 | 10088.42 |
67 | 2021.02.25 11:30 | buy | 34 | 0.06 | 106.091 | 104.588 | 107.591 | |
68 | 2021.02.25 21:00 | close | 34 | 0.06 | 106.032 | 104.588 | 107.591 | -3.34 | 10085.08 |
69 | 2021.02.26 02:00 | buy | 35 | 0.07 | 106.391 | 104.890 | 107.891 | |
70 | 2021.02.26 04:30 | close | 35 | 0.07 | 105.972 | 104.890 | 107.891 | -27.68 | 10057.40 |
71 | 2021.02.26 13:30 | buy | 36 | 0.08 | 106.367 | 104.865 | 107.867 | |
72 | 2021.03.01 03:00 | close | 36 | 0.08 | 106.489 | 104.865 | 107.867 | 9.45 | 10066.85 |
73 | 2021.03.01 11:30 | buy | 37 | 0.05 | 106.709 | 105.207 | 108.209 | |
74 | 2021.03.01 17:00 | close | 37 | 0.05 | 106.632 | 105.207 | 108.209 | -3.61 | 10063.24 |
75 | 2021.03.01 21:30 | buy | 38 | 0.06 | 106.874 | 105.372 | 108.374 | |
76 | 2021.03.02 05:30 | close | 38 | 0.06 | 106.769 | 105.372 | 108.374 | -5.69 | 10057.55 |
77 | 2021.03.02 12:00 | buy | 39 | 0.07 | 106.891 | 105.389 | 108.391 | |
78 | 2021.03.02 17:00 | close | 39 | 0.07 | 106.738 | 105.389 | 108.391 | -10.03 | 10047.52 |
79 | 2021.03.03 07:00 | buy | 40 | 0.08 | 106.859 | 105.357 | 108.359 | |
80 | 2021.03.03 10:30 | close | 40 | 0.08 | 106.881 | 105.357 | 108.359 | 1.65 | 10049.17 |
81 | 2021.03.03 11:00 | buy | 41 | 0.05 | 106.906 | 105.403 | 108.406 | |
82 | 2021.03.03 19:00 | close | 41 | 0.05 | 106.930 | 105.403 | 108.406 | 1.12 | 10050.29 |
83 | 2021.03.04 02:00 | buy | 42 | 0.05 | 107.072 | 105.569 | 108.572 | |
84 | 2021.03.05 15:31 | t/p | 42 | 0.05 | 108.572 | 105.569 | 108.572 | 69.26 | 10119.55 |
85 | 2021.03.05 16:30 | buy | 43 | 0.05 | 108.248 | 106.746 | 109.748 | |
86 | 2021.03.05 18:00 | close | 43 | 0.05 | 108.258 | 106.746 | 109.748 | 0.46 | 10120.01 |
87 | 2021.03.08 02:00 | buy | 44 | 0.05 | 108.405 | 106.904 | 109.905 | |
88 | 2021.03.08 08:30 | close | 44 | 0.05 | 108.408 | 106.904 | 109.905 | 0.14 | 10120.15 |
89 | 2021.03.08 10:30 | buy | 45 | 0.05 | 108.427 | 106.926 | 109.927 | |
90 | 2021.03.09 10:00 | close | 45 | 0.05 | 108.806 | 106.926 | 109.927 | 17.60 | 10137.75 |
91 | 2021.03.10 07:30 | buy | 46 | 0.05 | 108.881 | 107.378 | 110.381 | |
92 | 2021.03.10 10:30 | close | 46 | 0.05 | 108.804 | 107.378 | 110.381 | -3.54 | 10134.21 |
93 | 2021.03.11 09:30 | buy | 47 | 0.06 | 108.648 | 107.144 | 110.148 | |
94 | 2021.03.11 11:00 | close | 47 | 0.06 | 108.433 | 107.144 | 110.148 | -11.90 | 10122.31 |
95 | 2021.03.12 04:30 | buy | 48 | 0.07 | 108.733 | 107.229 | 110.233 | |
96 | 2021.03.12 19:30 | close | 48 | 0.07 | 108.952 | 107.229 | 110.233 | 14.07 | 10136.38 |
97 | 2021.03.15 03:30 | buy | 49 | 0.05 | 109.054 | 107.551 | 110.554 | |
98 | 2021.03.15 05:00 | close | 49 | 0.05 | 109.060 | 107.551 | 110.554 | 0.28 | 10136.66 |
99 | 2021.03.15 06:00 | buy | 50 | 0.05 | 109.140 | 107.637 | 110.640 | |
100 | 2021.03.15 06:30 | close | 50 | 0.05 | 109.141 | 107.637 | 110.640 | 0.05 | 10136.71 |
101 | 2021.03.15 09:00 | buy | 51 | 0.05 | 109.287 | 107.784 | 110.787 | |
102 | 2021.03.15 12:30 | close | 51 | 0.05 | 109.017 | 107.784 | 110.787 | -12.38 | 10124.33 |
103 | 2021.03.16 04:30 | buy | 52 | 0.06 | 109.190 | 107.686 | 110.690 | |
104 | 2021.03.16 07:00 | close | 52 | 0.06 | 109.159 | 107.686 | 110.690 | -1.70 | 10122.63 |
105 | 2021.03.16 18:00 | sell | 53 | 0.07 | 108.890 | 110.393 | 107.390 | |
106 | 2021.03.17 03:00 | close | 53 | 0.07 | 109.033 | 110.393 | 107.390 | -10.22 | 10112.41 |
107 | 2021.03.17 09:00 | buy | 54 | 0.08 | 109.176 | 107.673 | 110.676 | |
108 | 2021.03.17 13:30 | close | 54 | 0.08 | 109.042 | 107.673 | 110.676 | -9.83 | 10102.58 |
109 | 2021.03.17 16:00 | buy | 55 | 0.10 | 109.169 | 107.667 | 110.669 | |
110 | 2021.03.17 22:00 | close | 55 | 0.10 | 108.848 | 107.667 | 110.669 | -29.49 | 10073.09 |
111 | 2021.03.18 17:00 | buy | 56 | 0.12 | 109.179 | 107.676 | 110.679 | |
112 | 2021.03.18 19:00 | close | 56 | 0.12 | 108.969 | 107.676 | 110.679 | -23.13 | 10049.96 |
113 | 2021.03.23 01:00 | buy | 57 | 0.14 | 108.853 | 107.336 | 110.353 | |
114 | 2021.03.23 03:30 | close | 57 | 0.14 | 108.825 | 107.336 | 110.353 | -3.60 | 10046.36 |
115 | 2021.03.24 14:30 | buy | 58 | 0.17 | 108.679 | 107.177 | 110.179 | |
116 | 2021.03.24 22:30 | close | 58 | 0.17 | 108.704 | 107.177 | 110.179 | 3.91 | 10050.27 |
117 | 2021.03.25 04:30 | buy | 59 | 0.05 | 108.933 | 107.430 | 110.433 | |
118 | 2021.03.29 05:30 | close | 59 | 0.05 | 109.530 | 107.430 | 110.433 | 27.60 | 10077.87 |
119 | 2021.03.29 17:30 | buy | 60 | 0.05 | 109.720 | 108.217 | 111.220 | |
120 | 2021.03.30 19:30 | close | 60 | 0.05 | 110.272 | 108.217 | 111.220 | 25.21 | 10103.07 |
121 | 2021.03.30 22:00 | buy | 61 | 0.05 | 110.353 | 108.850 | 111.853 | |
122 | 2021.03.31 12:30 | close | 61 | 0.05 | 110.589 | 108.850 | 111.853 | 10.85 | 10113.92 |
123 | 2021.03.31 17:00 | buy | 62 | 0.05 | 110.732 | 109.230 | 112.232 | |
124 | 2021.03.31 18:00 | close | 62 | 0.05 | 110.518 | 109.230 | 112.232 | -9.68 | 10104.24 |
125 | 2021.04.01 03:00 | buy | 63 | 0.06 | 110.759 | 109.258 | 112.259 | |
126 | 2021.04.01 05:30 | close | 63 | 0.06 | 110.670 | 109.258 | 112.259 | -4.83 | 10099.41 |
127 | 2021.04.05 18:00 | sell | 64 | 0.07 | 110.128 | 111.630 | 108.628 | |
128 | 2021.04.06 04:30 | close | 64 | 0.07 | 110.248 | 111.630 | 108.628 | -8.66 | 10090.75 |
129 | 2021.04.06 13:30 | buy | 65 | 0.08 | 110.535 | 109.033 | 112.035 | |
130 | 2021.04.06 15:30 | close | 65 | 0.08 | 110.122 | 109.033 | 112.035 | -30.00 | 10060.75 |
131 | 2021.04.08 16:30 | sell | 66 | 0.10 | 109.117 | 110.619 | 107.617 | |
132 | 2021.04.09 01:00 | close | 66 | 0.10 | 109.275 | 110.619 | 107.617 | -15.95 | 10044.80 |
133 | 2021.04.09 11:30 | buy | 67 | 0.12 | 109.563 | 108.061 | 111.063 | |
134 | 2021.04.09 21:30 | close | 67 | 0.12 | 109.655 | 108.061 | 111.063 | 10.07 | 10054.87 |
135 | 2021.04.12 02:30 | buy | 68 | 0.05 | 109.736 | 108.233 | 111.236 | |
136 | 2021.04.12 05:30 | close | 68 | 0.05 | 109.538 | 108.233 | 111.236 | -9.04 | 10045.83 |
137 | 2021.04.13 06:00 | buy | 69 | 0.06 | 109.630 | 108.129 | 111.130 | |
138 | 2021.04.13 11:00 | close | 69 | 0.06 | 109.324 | 108.129 | 111.130 | -16.79 | 10029.04 |
139 | 2021.04.16 07:00 | buy | 70 | 0.07 | 108.844 | 107.341 | 110.344 | |
140 | 2021.04.16 13:30 | close | 70 | 0.07 | 108.788 | 107.341 | 110.344 | -3.60 | 10025.44 |
141 | 2021.04.19 11:30 | sell | 71 | 0.08 | 108.106 | 109.608 | 106.606 | |
142 | 2021.04.20 01:00 | close | 71 | 0.08 | 108.146 | 109.608 | 106.606 | -4.15 | 10021.29 |
143 | 2021.04.20 11:30 | buy | 72 | 0.10 | 108.436 | 106.935 | 109.936 | |
144 | 2021.04.20 17:30 | close | 72 | 0.10 | 108.216 | 106.935 | 109.936 | -20.33 | 10000.96 |
145 | 2021.04.26 17:00 | buy | 73 | 0.12 | 108.017 | 106.515 | 109.517 | |
146 | 2021.04.27 15:30 | close | 73 | 0.12 | 108.272 | 106.515 | 109.517 | 28.68 | 10029.65 |
147 | 2021.04.27 18:00 | buy | 74 | 0.05 | 108.466 | 106.963 | 109.966 | |
148 | 2021.04.28 18:00 | close | 74 | 0.05 | 108.893 | 106.963 | 109.966 | 19.79 | 10049.43 |
149 | 2021.04.29 12:30 | buy | 75 | 0.05 | 109.049 | 107.548 | 110.549 | |
150 | 2021.04.29 20:00 | close | 75 | 0.05 | 108.896 | 107.548 | 110.549 | -7.03 | 10042.40 |
151 | 2021.04.30 17:30 | buy | 76 | 0.06 | 109.047 | 107.544 | 110.547 | |
152 | 2021.05.03 14:30 | close | 76 | 0.06 | 109.484 | 107.544 | 110.547 | 24.16 | 10066.57 |
153 | 2021.05.04 09:30 | buy | 77 | 0.05 | 109.335 | 107.833 | 110.835 | |
154 | 2021.05.04 15:30 | close | 77 | 0.05 | 109.150 | 107.833 | 110.835 | -8.47 | 10058.10 |
155 | 2021.05.05 10:00 | buy | 78 | 0.06 | 109.432 | 107.929 | 110.932 | |
156 | 2021.05.05 12:00 | close | 78 | 0.06 | 109.360 | 107.929 | 110.932 | -3.95 | 10054.15 |
157 | 2021.05.06 07:00 | buy | 79 | 0.07 | 109.376 | 107.872 | 110.876 | |
158 | 2021.05.06 10:30 | close | 79 | 0.07 | 109.316 | 107.872 | 110.876 | -3.84 | 10050.31 |
159 | 2021.05.07 16:00 | buy | 80 | 0.08 | 108.582 | 107.079 | 110.082 | |
160 | 2021.05.07 16:30 | close | 80 | 0.08 | 108.738 | 107.079 | 110.082 | 11.48 | 10061.79 |
161 | 2021.05.10 10:30 | buy | 81 | 0.05 | 108.994 | 107.491 | 110.494 | |
162 | 2021.05.10 12:30 | close | 81 | 0.05 | 108.744 | 107.491 | 110.494 | -11.49 | 10050.30 |
163 | 2021.05.11 04:30 | buy | 82 | 0.06 | 108.946 | 107.444 | 110.446 | |
164 | 2021.05.11 08:30 | close | 82 | 0.06 | 108.834 | 107.444 | 110.446 | -6.17 | 10044.13 |
165 | 2021.05.12 06:00 | buy | 83 | 0.07 | 108.899 | 107.396 | 110.399 | |
166 | 2021.05.12 12:00 | close | 83 | 0.07 | 108.750 | 107.396 | 110.399 | -9.59 | 10034.54 |
167 | 2021.05.12 17:30 | buy | 84 | 0.08 | 109.320 | 107.817 | 110.820 | |
168 | 2021.05.13 12:00 | close | 84 | 0.08 | 109.569 | 107.817 | 110.820 | 19.03 | 10053.56 |
169 | 2021.05.14 05:31 | buy | 85 | 0.05 | 109.604 | 108.101 | 111.104 | |
170 | 2021.05.14 08:30 | close | 85 | 0.05 | 109.529 | 108.101 | 111.104 | -3.42 | 10050.14 |
171 | 2021.05.19 12:30 | buy | 86 | 0.06 | 109.158 | 107.655 | 110.658 | |
172 | 2021.05.19 16:30 | close | 86 | 0.06 | 108.904 | 107.655 | 110.658 | -13.99 | 10036.15 |
173 | 2021.05.19 23:30 | buy | 87 | 0.07 | 109.206 | 107.703 | 110.706 | |
174 | 2021.05.20 05:30 | close | 87 | 0.07 | 109.160 | 107.703 | 110.706 | -2.21 | 10033.94 |
175 | 2021.05.21 19:30 | buy | 88 | 0.08 | 108.940 | 107.438 | 110.440 | |
176 | 2021.05.24 06:30 | close | 88 | 0.08 | 108.867 | 107.438 | 110.440 | -5.08 | 10028.87 |
177 | 2021.05.25 15:00 | buy | 89 | 0.10 | 108.873 | 107.370 | 110.373 | |
178 | 2021.05.25 21:00 | close | 89 | 0.10 | 108.775 | 107.370 | 110.373 | -9.01 | 10019.86 |
179 | 2021.05.26 13:00 | buy | 90 | 0.12 | 108.894 | 107.393 | 110.394 | |
180 | 2021.05.27 06:00 | close | 90 | 0.12 | 109.073 | 107.393 | 110.394 | 20.96 | 10040.82 |
181 | 2021.05.27 13:30 | buy | 91 | 0.05 | 109.137 | 107.634 | 110.637 | |
182 | 2021.05.28 13:30 | close | 91 | 0.05 | 109.870 | 107.634 | 110.637 | 33.54 | 10074.35 |
183 | 2021.05.28 15:30 | buy | 92 | 0.05 | 110.075 | 108.568 | 111.575 | |
184 | 2021.05.28 19:00 | close | 92 | 0.05 | 109.846 | 108.568 | 111.575 | -10.42 | 10063.93 |
185 | 2021.06.01 15:30 | buy | 93 | 0.06 | 109.654 | 108.150 | 111.154 | |
186 | 2021.06.01 17:00 | close | 93 | 0.06 | 109.543 | 108.150 | 111.154 | -6.08 | 10057.85 |
187 | 2021.06.02 05:30 | buy | 94 | 0.07 | 109.617 | 108.115 | 111.117 | |
188 | 2021.06.02 16:00 | close | 94 | 0.07 | 109.727 | 108.115 | 111.117 | 7.02 | 10064.87 |
189 | 2021.06.03 08:00 | buy | 95 | 0.05 | 109.717 | 108.214 | 111.217 | |
190 | 2021.06.03 14:00 | close | 95 | 0.05 | 109.765 | 108.214 | 111.217 | 2.19 | 10067.06 |
191 | 2021.06.03 15:00 | buy | 96 | 0.05 | 109.799 | 108.296 | 111.299 | |
192 | 2021.06.04 05:00 | close | 96 | 0.05 | 110.216 | 108.296 | 111.299 | 19.10 | 10086.16 |
193 | 2021.06.04 17:00 | sell | 97 | 0.05 | 109.505 | 111.007 | 108.005 | |
194 | 2021.06.07 04:30 | close | 97 | 0.05 | 109.605 | 111.007 | 108.005 | -5.30 | 10080.86 |
195 | 2021.06.08 09:00 | buy | 98 | 0.06 | 109.478 | 107.975 | 110.978 | |
196 | 2021.06.08 15:30 | close | 98 | 0.06 | 109.318 | 107.975 | 110.978 | -8.78 | 10072.08 |
197 | 2021.06.09 20:00 | buy | 99 | 0.07 | 109.651 | 108.148 | 111.151 | |
198 | 2021.06.10 05:00 | close | 99 | 0.07 | 109.529 | 108.148 | 111.151 | -7.06 | 10065.02 |
199 | 2021.06.11 13:30 | buy | 100 | 0.08 | 109.498 | 107.995 | 110.998 | |
200 | 2021.06.14 00:30 | close | 100 | 0.08 | 109.619 | 107.995 | 110.998 | 9.11 | 10074.13 |
201 | 2021.06.14 04:00 | buy | 101 | 0.05 | 109.821 | 108.318 | 111.321 | |
202 | 2021.06.14 10:00 | close | 101 | 0.05 | 109.688 | 108.318 | 111.321 | -6.06 | 10068.07 |
203 | 2021.06.14 17:00 | buy | 102 | 0.06 | 109.914 | 108.412 | 111.414 | |
204 | 2021.06.15 09:30 | close | 102 | 0.06 | 110.066 | 108.412 | 111.414 | 8.50 | 10076.57 |
205 | 2021.06.16 23:30 | buy | 103 | 0.05 | 110.657 | 109.153 | 112.157 | |
206 | 2021.06.17 13:00 | close | 103 | 0.05 | 110.689 | 109.153 | 112.157 | 1.98 | 10078.55 |
207 | 2021.06.21 19:30 | buy | 104 | 0.05 | 110.185 | 108.683 | 111.685 | |
208 | 2021.06.23 16:00 | close | 104 | 0.05 | 110.833 | 108.683 | 111.685 | 29.58 | 10108.14 |
209 | 2021.06.23 22:00 | buy | 105 | 0.05 | 110.967 | 109.464 | 112.467 | |
210 | 2021.06.24 09:00 | close | 105 | 0.05 | 110.857 | 109.464 | 112.467 | -4.43 | 10103.71 |
211 | 2021.06.28 16:30 | buy | 106 | 0.06 | 110.854 | 109.351 | 112.354 | |
212 | 2021.06.28 17:30 | close | 106 | 0.06 | 110.707 | 109.351 | 112.354 | -7.97 | 10095.74 |
213 | 2021.06.30 17:30 | buy | 107 | 0.07 | 110.844 | 109.342 | 112.344 | |
214 | 2021.07.02 12:00 | close | 107 | 0.07 | 111.471 | 109.342 | 112.344 | 40.36 | 10136.09 |
215 | 2021.07.07 14:00 | buy | 108 | 0.05 | 110.755 | 109.252 | 112.255 | |
216 | 2021.07.07 15:00 | close | 108 | 0.05 | 110.682 | 109.252 | 112.255 | -3.30 | 10132.79 |
217 | 2021.07.08 11:00 | sell | 109 | 0.06 | 109.788 | 111.292 | 108.288 | |
218 | 2021.07.08 23:00 | close | 109 | 0.06 | 109.780 | 111.292 | 108.288 | 0.44 | 10133.23 |
219 | 2021.07.09 10:30 | buy | 110 | 0.05 | 110.015 | 108.514 | 111.515 | |
220 | 2021.07.09 14:00 | close | 110 | 0.05 | 110.006 | 108.514 | 111.515 | -0.41 | 10132.82 |
221 | 2021.07.09 17:30 | buy | 111 | 0.06 | 110.188 | 108.685 | 111.688 | |
222 | 2021.07.09 18:00 | close | 111 | 0.06 | 110.141 | 108.685 | 111.688 | -2.56 | 10130.26 |
223 | 2021.07.09 19:00 | buy | 112 | 0.07 | 110.185 | 108.682 | 111.685 | |
224 | 2021.07.12 02:00 | close | 112 | 0.07 | 110.195 | 108.682 | 111.685 | 0.89 | 10131.15 |
225 | 2021.07.12 03:30 | buy | 113 | 0.05 | 110.136 | 108.632 | 111.636 | |
226 | 2021.07.12 04:30 | close | 113 | 0.05 | 110.024 | 108.632 | 111.636 | -5.09 | 10126.06 |
227 | 2021.07.12 17:30 | buy | 114 | 0.06 | 110.289 | 108.785 | 111.789 | |
228 | 2021.07.13 12:30 | close | 114 | 0.06 | 110.336 | 108.785 | 111.789 | 2.77 | 10128.83 |
229 | 2021.07.13 21:00 | buy | 115 | 0.05 | 110.618 | 109.116 | 112.118 | |
230 | 2021.07.14 05:00 | close | 115 | 0.05 | 110.510 | 109.116 | 112.118 | -4.71 | 10124.12 |
231 | 2021.07.14 17:00 | sell | 116 | 0.06 | 110.078 | 111.580 | 108.578 | |
232 | 2021.07.15 14:00 | close | 116 | 0.06 | 109.978 | 111.580 | 108.578 | 2.78 | 10126.90 |
233 | 2021.07.16 08:30 | buy | 117 | 0.05 | 109.976 | 108.474 | 111.476 | |
234 | 2021.07.16 18:30 | close | 117 | 0.05 | 110.157 | 108.474 | 111.476 | 8.22 | 10135.12 |
235 | 2021.07.19 17:00 | sell | 118 | 0.05 | 109.202 | 110.705 | 107.702 | |
236 | 2021.07.20 03:30 | close | 118 | 0.05 | 109.506 | 110.705 | 107.702 | -14.62 | 10120.50 |
237 | 2021.07.20 19:30 | buy | 119 | 0.06 | 109.888 | 108.387 | 111.388 | |
238 | 2021.07.21 10:00 | close | 119 | 0.06 | 109.926 | 108.387 | 111.388 | 2.28 | 10122.78 |
239 | 2021.07.21 12:00 | buy | 120 | 0.05 | 110.099 | 108.598 | 111.599 | |
240 | 2021.07.22 04:00 | close | 120 | 0.05 | 110.186 | 108.598 | 111.599 | 4.48 | 10127.26 |
241 | 2021.07.22 14:30 | buy | 121 | 0.05 | 110.249 | 108.745 | 111.749 | |
242 | 2021.07.22 16:30 | close | 121 | 0.05 | 110.113 | 108.745 | 111.749 | -6.18 | 10121.08 |
243 | 2021.07.23 07:30 | buy | 122 | 0.06 | 110.257 | 108.753 | 111.757 | |
244 | 2021.07.26 00:30 | close | 122 | 0.06 | 110.507 | 108.753 | 111.757 | 13.78 | 10134.86 |
245 | 2021.07.28 13:30 | buy | 123 | 0.05 | 109.969 | 108.465 | 111.469 | |
246 | 2021.07.28 22:30 | close | 123 | 0.05 | 109.920 | 108.465 | 111.469 | -2.23 | 10132.63 |
247 | 2021.07.30 16:30 | buy | 124 | 0.06 | 109.717 | 108.214 | 111.217 | |
248 | 2021.08.02 00:30 | close | 124 | 0.06 | 109.674 | 108.214 | 111.217 | -2.14 | 10130.50 |
249 | 2021.08.02 19:00 | sell | 125 | 0.07 | 109.234 | 110.737 | 107.734 | |
250 | 2021.08.03 21:30 | close | 125 | 0.07 | 109.151 | 110.737 | 107.734 | 4.28 | 10134.77 |
251 | 2021.08.04 13:00 | buy | 126 | 0.05 | 109.170 | 107.666 | 110.670 | |
252 | 2021.08.04 15:00 | close | 126 | 0.05 | 109.038 | 107.666 | 110.670 | -6.05 | 10128.72 |
253 | 2021.08.04 19:30 | buy | 127 | 0.06 | 109.526 | 108.025 | 111.026 | |
254 | 2021.08.05 11:30 | close | 127 | 0.06 | 109.614 | 108.025 | 111.026 | 5.46 | 10134.18 |
255 | 2021.08.05 18:30 | buy | 128 | 0.05 | 109.739 | 108.238 | 111.239 | |
256 | 2021.08.06 10:30 | close | 128 | 0.05 | 109.716 | 108.238 | 111.239 | -0.87 | 10133.31 |
257 | 2021.08.06 16:30 | buy | 129 | 0.06 | 110.193 | 108.691 | 111.693 | |
258 | 2021.08.09 07:30 | close | 129 | 0.06 | 110.216 | 108.691 | 111.693 | 1.46 | 10134.77 |
259 | 2021.08.09 20:00 | buy | 130 | 0.05 | 110.273 | 108.771 | 111.773 | |
260 | 2021.08.10 00:30 | close | 130 | 0.05 | 110.305 | 108.771 | 111.773 | 1.63 | 10136.39 |
261 | 2021.08.10 04:00 | buy | 131 | 0.05 | 110.328 | 108.825 | 111.828 | |
262 | 2021.08.11 16:00 | close | 131 | 0.05 | 110.477 | 108.825 | 111.828 | 6.92 | 10143.31 |
263 | 2021.08.13 18:00 | sell | 132 | 0.05 | 109.867 | 111.369 | 108.367 | |
264 | 2021.08.17 02:00 | close | 132 | 0.05 | 109.259 | 111.369 | 108.367 | 26.33 | 10169.64 |
265 | 2021.08.17 18:00 | buy | 133 | 0.05 | 109.595 | 108.093 | 111.095 | |
266 | 2021.08.18 04:30 | close | 133 | 0.05 | 109.533 | 108.093 | 111.095 | -2.65 | 10166.99 |
267 | 2021.08.18 08:00 | buy | 134 | 0.06 | 109.619 | 108.116 | 111.119 | |
268 | 2021.08.18 11:00 | close | 134 | 0.06 | 109.612 | 108.116 | 111.119 | -0.38 | 10166.61 |
269 | 2021.08.18 13:30 | buy | 135 | 0.07 | 109.638 | 108.134 | 111.138 | |
270 | 2021.08.18 23:30 | close | 135 | 0.07 | 109.785 | 108.134 | 111.138 | 9.37 | 10175.98 |
271 | 2021.08.19 05:00 | buy | 136 | 0.05 | 110.109 | 108.607 | 111.609 | |
272 | 2021.08.19 10:00 | close | 136 | 0.05 | 109.930 | 108.607 | 111.609 | -8.14 | 10167.84 |
273 | 2021.08.20 21:00 | buy | 137 | 0.06 | 109.831 | 108.329 | 111.331 | |
274 | 2021.08.23 00:30 | close | 137 | 0.06 | 109.723 | 108.329 | 111.331 | -5.70 | 10162.14 |
275 | 2021.08.23 04:00 | buy | 138 | 0.07 | 109.872 | 108.366 | 111.372 | |
276 | 2021.08.23 17:00 | close | 138 | 0.07 | 109.846 | 108.366 | 111.372 | -1.66 | 10160.48 |
277 | 2021.08.25 05:30 | buy | 139 | 0.08 | 109.823 | 108.321 | 111.323 | |
278 | 2021.08.25 09:00 | close | 139 | 0.08 | 109.709 | 108.321 | 111.323 | -8.31 | 10152.17 |
279 | 2021.08.25 15:00 | buy | 140 | 0.10 | 109.891 | 108.386 | 111.391 | |
280 | 2021.08.26 00:30 | close | 140 | 0.10 | 109.990 | 108.386 | 111.391 | 10.06 | 10162.23 |
281 | 2021.08.26 05:00 | buy | 141 | 0.05 | 110.032 | 108.529 | 111.532 | |
282 | 2021.08.26 06:00 | close | 141 | 0.05 | 109.990 | 108.529 | 111.532 | -1.91 | 10160.32 |
283 | 2021.08.26 11:30 | buy | 142 | 0.06 | 110.177 | 108.674 | 111.677 | |
284 | 2021.08.26 16:00 | close | 142 | 0.06 | 110.131 | 108.674 | 111.677 | -2.51 | 10157.81 |
285 | 2021.08.27 14:00 | buy | 143 | 0.07 | 110.148 | 108.645 | 111.648 | |
286 | 2021.08.27 18:00 | close | 143 | 0.07 | 109.982 | 108.645 | 111.648 | -10.57 | 10147.24 |
287 | 2021.08.30 17:30 | buy | 144 | 0.08 | 109.937 | 108.434 | 111.437 | |
288 | 2021.08.31 04:30 | close | 144 | 0.08 | 109.863 | 108.434 | 111.437 | -5.11 | 10142.13 |
289 | 2021.09.01 03:30 | buy | 145 | 0.10 | 110.144 | 108.640 | 111.644 | |
290 | 2021.09.01 16:30 | close | 145 | 0.10 | 109.973 | 108.640 | 111.644 | -15.55 | 10126.58 |
291 | 2021.09.06 11:30 | buy | 146 | 0.12 | 109.882 | 108.378 | 111.382 | |
292 | 2021.09.06 16:30 | close | 146 | 0.12 | 109.834 | 108.378 | 111.382 | -5.24 | 10121.34 |
293 | 2021.09.07 11:30 | buy | 147 | 0.14 | 109.978 | 108.475 | 111.478 | |
294 | 2021.09.08 11:00 | close | 147 | 0.14 | 110.242 | 108.475 | 111.478 | 34.02 | 10155.37 |
295 | 2021.09.09 12:30 | sell | 148 | 0.05 | 109.911 | 111.415 | 108.411 | |
296 | 2021.09.10 02:30 | close | 148 | 0.05 | 109.795 | 111.415 | 108.411 | 4.54 | 10159.91 |
297 | 2021.09.10 11:30 | buy | 149 | 0.05 | 109.871 | 108.367 | 111.371 | |
298 | 2021.09.10 15:30 | close | 149 | 0.05 | 109.815 | 108.367 | 111.371 | -2.55 | 10157.36 |
299 | 2021.09.13 04:30 | buy | 150 | 0.06 | 109.963 | 108.459 | 111.463 | |
300 | 2021.09.13 17:00 | close | 150 | 0.06 | 109.951 | 108.459 | 111.463 | -0.65 | 10156.71 |
301 | 2021.09.14 09:30 | buy | 151 | 0.07 | 110.068 | 108.566 | 111.568 | |
302 | 2021.09.14 10:30 | close | 151 | 0.07 | 109.982 | 108.566 | 111.568 | -5.47 | 10151.24 |
303 | 2021.09.14 15:00 | buy | 152 | 0.08 | 110.116 | 108.613 | 111.616 | |
304 | 2021.09.14 16:30 | close | 152 | 0.08 | 109.824 | 108.613 | 111.616 | -21.27 | 10129.97 |
305 | 2021.09.14 18:30 | sell | 153 | 0.10 | 109.664 | 111.166 | 108.164 | |
306 | 2021.09.15 04:00 | close | 153 | 0.10 | 109.574 | 111.166 | 108.164 | 6.72 | 10136.69 |
307 | 2021.09.15 13:00 | sell | 154 | 0.05 | 109.341 | 110.844 | 107.841 | |
308 | 2021.09.15 21:00 | close | 154 | 0.05 | 109.418 | 110.844 | 107.841 | -3.52 | 10133.17 |
309 | 2021.09.16 16:30 | buy | 155 | 0.06 | 109.757 | 108.254 | 111.257 | |
310 | 2021.09.17 19:00 | close | 155 | 0.06 | 109.942 | 108.254 | 111.257 | 10.31 | 10143.48 |
311 | 2021.09.20 14:30 | sell | 156 | 0.05 | 109.555 | 111.059 | 108.055 | |
312 | 2021.09.21 04:00 | close | 156 | 0.05 | 109.553 | 111.059 | 108.055 | -0.65 | 10142.83 |
313 | 2021.09.21 12:00 | buy | 157 | 0.05 | 109.555 | 108.053 | 111.055 | |
314 | 2021.09.21 12:30 | close | 157 | 0.05 | 109.562 | 108.053 | 111.055 | 0.32 | 10143.15 |
315 | 2021.09.22 08:30 | buy | 158 | 0.05 | 109.525 | 108.023 | 111.025 | |
316 | 2021.09.23 14:30 | close | 158 | 0.05 | 109.952 | 108.023 | 111.025 | 19.95 | 10163.10 |
317 | 2021.09.23 15:30 | buy | 159 | 0.05 | 110.033 | 108.528 | 111.533 | |
318 | 2021.09.24 12:00 | close | 159 | 0.05 | 110.417 | 108.528 | 111.533 | 17.57 | 10180.66 |
319 | 2021.09.24 16:00 | buy | 160 | 0.05 | 110.555 | 109.052 | 112.055 | |
320 | 2021.09.27 00:30 | close | 160 | 0.05 | 110.689 | 109.052 | 112.055 | 6.23 | 10186.89 |
321 | 2021.09.27 02:00 | buy | 161 | 0.05 | 110.794 | 109.290 | 112.294 | |
322 | 2021.09.27 05:30 | close | 161 | 0.05 | 110.639 | 109.290 | 112.294 | -7.00 | 10179.89 |
323 | 2021.09.27 12:00 | buy | 162 | 0.06 | 110.913 | 109.409 | 112.413 | |
324 | 2021.09.27 18:00 | close | 162 | 0.06 | 110.982 | 109.409 | 112.413 | 3.73 | 10183.62 |
325 | 2021.09.27 18:30 | buy | 163 | 0.05 | 110.964 | 109.461 | 112.464 | |
326 | 2021.09.28 18:00 | close | 163 | 0.05 | 111.451 | 109.461 | 112.464 | 22.03 | 10205.65 |
327 | 2021.09.28 22:00 | buy | 164 | 0.05 | 111.598 | 110.093 | 113.098 | |
328 | 2021.09.29 06:30 | close | 164 | 0.05 | 111.456 | 110.093 | 113.098 | -6.19 | 10199.45 |
329 | 2021.09.29 17:30 | buy | 165 | 0.06 | 111.832 | 110.328 | 113.332 | |
330 | 2021.09.30 05:30 | close | 165 | 0.06 | 111.821 | 110.328 | 113.332 | 0.05 | 10199.50 |
331 | 2021.09.30 15:00 | buy | 166 | 0.07 | 111.991 | 110.487 | 113.491 | |
332 | 2021.09.30 16:30 | close | 166 | 0.07 | 111.812 | 110.487 | 113.491 | -11.21 | 10188.29 |
333 | 2021.09.30 21:00 | sell | 167 | 0.08 | 111.408 | 112.911 | 109.908 | |
334 | 2021.10.04 06:00 | close | 167 | 0.08 | 111.085 | 112.911 | 109.908 | 20.88 | 10209.17 |
335 | 2021.10.04 13:00 | buy | 168 | 0.05 | 111.244 | 109.741 | 112.744 | |
336 | 2021.10.04 15:30 | close | 168 | 0.05 | 111.012 | 109.741 | 112.744 | -10.45 | 10198.72 |
337 | 2021.10.05 07:30 | buy | 169 | 0.06 | 111.187 | 109.684 | 112.687 | |
338 | 2021.10.06 12:00 | close | 169 | 0.06 | 111.577 | 109.684 | 112.687 | 21.18 | 10219.90 |
339 | 2021.10.07 20:00 | buy | 170 | 0.05 | 111.629 | 110.127 | 113.129 | |
340 | 2021.10.08 14:30 | close | 170 | 0.05 | 111.770 | 110.127 | 113.129 | 6.49 | 10226.39 |
341 | 2021.10.08 19:30 | buy | 171 | 0.05 | 112.201 | 110.698 | 113.701 | |
342 | 2021.10.12 06:30 | close | 171 | 0.05 | 113.249 | 110.698 | 113.701 | 46.62 | 10273.01 |
343 | 2021.10.12 16:00 | buy | 172 | 0.05 | 113.665 | 112.160 | 115.165 | |
344 | 2021.10.13 03:00 | close | 172 | 0.05 | 113.537 | 112.160 | 115.165 | -5.46 | 10267.55 |
345 | 2021.10.13 16:30 | buy | 173 | 0.06 | 113.525 | 112.021 | 115.025 | |
346 | 2021.10.13 17:00 | close | 173 | 0.06 | 113.423 | 112.021 | 115.025 | -5.40 | 10262.15 |
347 | 2021.10.14 08:00 | buy | 174 | 0.07 | 113.549 | 112.043 | 115.049 | |
348 | 2021.10.14 10:30 | close | 174 | 0.07 | 113.447 | 112.043 | 115.049 | -6.29 | 10255.86 |
349 | 2021.10.14 17:30 | buy | 175 | 0.08 | 113.603 | 112.100 | 115.103 | |
350 | 2021.10.15 18:30 | close | 175 | 0.08 | 114.167 | 112.100 | 115.103 | 39.80 | 10295.66 |
351 | 2021.10.19 23:00 | buy | 176 | 0.05 | 114.337 | 112.835 | 115.837 | |
352 | 2021.10.20 10:30 | close | 176 | 0.05 | 114.447 | 112.835 | 115.837 | 4.99 | 10300.65 |
353 | 2021.10.26 04:00 | buy | 177 | 0.05 | 113.848 | 112.346 | 115.348 | |
354 | 2021.10.27 04:00 | close | 177 | 0.05 | 114.166 | 112.346 | 115.348 | 14.11 | 10314.75 |
355 | 2021.10.29 13:00 | buy | 178 | 0.05 | 113.710 | 112.205 | 115.210 | |
356 | 2021.11.01 14:00 | close | 178 | 0.05 | 114.243 | 112.205 | 115.210 | 23.51 | 10338.26 |
357 | 2021.11.02 23:31 | buy | 179 | 0.05 | 113.956 | 112.451 | 115.456 | |
358 | 2021.11.03 04:30 | close | 179 | 0.05 | 113.876 | 112.451 | 115.456 | -3.33 | 10334.93 |
359 | 2021.11.03 18:30 | buy | 180 | 0.06 | 113.971 | 112.467 | 115.471 | |
360 | 2021.11.03 22:30 | close | 180 | 0.06 | 114.063 | 112.467 | 115.471 | 4.84 | 10339.77 |
361 | 2021.11.04 04:30 | buy | 181 | 0.05 | 114.155 | 112.650 | 115.655 | |
362 | 2021.11.04 12:00 | close | 181 | 0.05 | 114.010 | 112.650 | 115.655 | -6.36 | 10333.41 |
363 | 2021.11.05 16:30 | buy | 182 | 0.06 | 113.539 | 112.034 | 115.039 | |
364 | 2021.11.05 17:00 | close | 182 | 0.06 | 113.635 | 112.034 | 115.039 | 5.07 | 10338.48 |
365 | 2021.11.10 11:30 | buy | 183 | 0.05 | 113.153 | 111.648 | 114.653 | |
366 | 2021.11.11 10:30 | close | 183 | 0.05 | 114.090 | 111.648 | 114.653 | 41.59 | 10380.06 |
367 | 2021.11.11 11:30 | buy | 184 | 0.05 | 114.063 | 112.558 | 115.563 | |
368 | 2021.11.11 14:30 | close | 184 | 0.05 | 113.944 | 112.558 | 115.563 | -5.22 | 10374.84 |
369 | 2021.11.11 20:30 | buy | 185 | 0.06 | 114.057 | 112.553 | 115.557 | |
370 | 2021.11.12 10:30 | close | 185 | 0.06 | 114.053 | 112.553 | 115.557 | 0.00 | 10374.85 |
371 | 2021.11.15 20:30 | buy | 186 | 0.07 | 114.074 | 112.571 | 115.574 | |
372 | 2021.11.17 13:00 | close | 186 | 0.07 | 114.794 | 112.571 | 115.574 | 44.39 | 10419.24 |
373 | 2021.11.17 20:30 | sell | 187 | 0.05 | 114.021 | 115.523 | 112.521 | |
374 | 2021.11.18 08:00 | close | 187 | 0.05 | 114.182 | 115.523 | 112.521 | -9.28 | 10409.96 |
375 | 2021.11.19 03:30 | buy | 188 | 0.06 | 114.312 | 112.807 | 115.812 | |
376 | 2021.11.19 09:30 | close | 188 | 0.06 | 114.322 | 112.807 | 115.812 | 0.52 | 10410.48 |
377 | 2021.11.19 11:00 | buy | 189 | 0.05 | 114.457 | 112.954 | 115.957 | |
378 | 2021.11.19 12:00 | close | 189 | 0.05 | 114.004 | 112.954 | 115.957 | -19.87 | 10390.61 |
379 | 2021.11.22 10:00 | buy | 190 | 0.06 | 114.225 | 112.722 | 115.725 | |
380 | 2021.11.22 12:00 | close | 190 | 0.06 | 114.131 | 112.722 | 115.725 | -4.94 | 10385.67 |
381 | 2021.11.22 18:00 | buy | 191 | 0.07 | 114.737 | 113.235 | 116.237 | |
382 | 2021.11.23 10:00 | close | 191 | 0.07 | 114.698 | 113.235 | 116.237 | -2.13 | 10383.54 |
383 | 2021.11.23 18:00 | buy | 192 | 0.08 | 114.975 | 113.473 | 116.475 | |
384 | 2021.11.24 05:30 | close | 192 | 0.08 | 115.073 | 113.473 | 116.475 | 7.09 | 10390.63 |
385 | 2021.11.24 16:00 | buy | 193 | 0.05 | 115.165 | 113.661 | 116.665 | |
386 | 2021.11.25 03:30 | close | 193 | 0.05 | 115.370 | 113.661 | 116.665 | 9.41 | 10400.04 |
387 | 2021.11.26 03:00 | sell | 194 | 0.05 | 114.946 | 116.451 | 113.446 | |
388 | 2021.11.26 17:07 | t/p | 194 | 0.05 | 113.446 | 116.451 | 113.446 | 66.12 | 10466.16 |
389 | 2021.12.01 05:30 | buy | 195 | 0.05 | 113.417 | 111.912 | 114.917 | |
390 | 2021.12.01 14:00 | close | 195 | 0.05 | 113.379 | 111.912 | 114.917 | -1.68 | 10464.48 |
391 | 2021.12.02 10:30 | buy | 196 | 0.06 | 113.261 | 111.757 | 114.761 | |
392 | 2021.12.02 13:00 | close | 196 | 0.06 | 113.078 | 111.757 | 114.761 | -9.71 | 10454.77 |
393 | 2021.12.03 08:00 | buy | 197 | 0.07 | 113.217 | 111.713 | 114.717 | |
394 | 2021.12.03 18:30 | close | 197 | 0.07 | 113.070 | 111.713 | 114.717 | -9.10 | 10445.67 |
395 | 2021.12.06 11:30 | buy | 198 | 0.08 | 113.264 | 111.760 | 114.764 | |
396 | 2021.12.07 14:00 | close | 198 | 0.08 | 113.553 | 111.760 | 114.764 | 20.64 | 10466.31 |
397 | 2021.12.08 16:00 | buy | 199 | 0.05 | 113.877 | 112.374 | 115.377 | |
398 | 2021.12.08 20:30 | close | 199 | 0.05 | 113.623 | 112.374 | 115.377 | -11.18 | 10455.13 |
399 | 2021.12.10 11:00 | buy | 200 | 0.06 | 113.681 | 112.177 | 115.181 | |
400 | 2021.12.10 16:30 | close | 200 | 0.06 | 113.438 | 112.177 | 115.181 | -12.85 | 10442.28 |
401 | 2021.12.13 11:00 | buy | 201 | 0.07 | 113.646 | 112.142 | 115.146 | |
402 | 2021.12.13 17:00 | close | 201 | 0.07 | 113.518 | 112.142 | 115.146 | -7.89 | 10434.39 |
403 | 2021.12.14 10:30 | buy | 202 | 0.08 | 113.683 | 112.179 | 115.183 | |
404 | 2021.12.14 12:30 | close | 202 | 0.08 | 113.543 | 112.179 | 115.183 | -9.86 | 10424.53 |
405 | 2021.12.14 18:30 | buy | 203 | 0.10 | 113.714 | 112.210 | 115.214 | |
406 | 2021.12.15 06:30 | close | 203 | 0.10 | 113.752 | 112.210 | 115.214 | 3.69 | 10428.23 |
407 | 2021.12.15 14:00 | buy | 204 | 0.05 | 113.800 | 112.297 | 115.300 | |
408 | 2021.12.16 13:00 | close | 204 | 0.05 | 114.165 | 112.297 | 115.300 | 16.52 | 10444.74 |
409 | 2021.12.16 14:30 | buy | 205 | 0.05 | 114.159 | 112.654 | 115.659 | |
410 | 2021.12.16 16:00 | close | 205 | 0.05 | 114.122 | 112.654 | 115.659 | -1.62 | 10443.12 |
411 | 2021.12.17 23:30 | buy | 206 | 0.06 | 113.726 | 112.218 | 115.226 | |
412 | 2021.12.20 00:30 | close | 206 | 0.06 | 113.679 | 112.218 | 115.226 | -2.27 | 10440.86 |
413 | 2021.12.20 23:00 | buy | 207 | 0.07 | 113.666 | 112.163 | 115.166 | |
414 | 2021.12.21 04:00 | close | 207 | 0.07 | 113.665 | 112.163 | 115.166 | 0.19 | 10441.04 |
415 | 2021.12.21 08:30 | buy | 208 | 0.08 | 113.730 | 112.224 | 115.230 | |
416 | 2021.12.21 11:00 | close | 208 | 0.08 | 113.610 | 112.224 | 115.230 | -8.45 | 10432.59 |
417 | 2021.12.21 16:30 | buy | 209 | 0.10 | 113.848 | 112.345 | 115.348 | |
418 | 2021.12.22 02:00 | close | 209 | 0.10 | 113.993 | 112.345 | 115.348 | 13.07 | 10445.67 |
419 | 2021.12.22 07:30 | buy | 210 | 0.05 | 114.152 | 112.647 | 115.652 | |
420 | 2021.12.22 17:00 | close | 210 | 0.05 | 114.211 | 112.647 | 115.652 | 2.58 | 10448.25 |
421 | 2021.12.23 10:00 | buy | 211 | 0.05 | 114.254 | 112.751 | 115.754 | |
422 | 2021.12.24 03:30 | close | 211 | 0.05 | 114.375 | 112.751 | 115.754 | 5.47 | 10453.71 |
423 | 2021.12.27 05:00 | buy | 212 | 0.05 | 114.406 | 112.902 | 115.906 | |
424 | 2021.12.28 02:30 | close | 212 | 0.05 | 114.841 | 112.902 | 115.906 | 19.12 | 10472.83 |
425 | 2021.12.28 03:30 | buy | 213 | 0.05 | 114.860 | 113.358 | 116.360 | |
426 | 2021.12.28 04:00 | close | 213 | 0.05 | 114.877 | 113.358 | 116.360 | 0.74 | 10473.57 |
427 | 2021.12.28 05:00 | buy | 214 | 0.05 | 114.861 | 113.354 | 116.361 | |
428 | 2021.12.28 08:00 | close | 214 | 0.05 | 114.873 | 113.354 | 116.361 | 0.52 | 10474.09 |
429 | 2021.12.29 09:00 | buy | 215 | 0.05 | 114.925 | 113.420 | 116.425 | |
430 | 2021.12.29 14:30 | close | 215 | 0.05 | 114.925 | 113.420 | 116.425 | 0.00 | 10474.09 |
431 | 2021.12.29 16:00 | buy | 216 | 0.06 | 114.952 | 113.448 | 116.452 | |
432 | 2021.12.29 17:00 | close | 216 | 0.06 | 114.810 | 113.448 | 116.452 | -7.42 | 10466.67 |
433 | 2021.12.30 04:00 | buy | 217 | 0.07 | 115.036 | 113.530 | 116.536 | |
434 | 2021.12.30 15:30 | close | 217 | 0.07 | 115.126 | 113.530 | 116.536 | 5.47 | 10472.14 |