Strategy Tester Report
ForceBeWithYou
TitanFX-Demo01 (Build 1355)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2021.01.04 00:00 - 2021.12.30 23:45 (2021.01.01 - 2021.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | switchbuysell=0; p_forceOption="---------------------------------------------------"; p_forcePeriod=13; p_forceMethod=1; p_MACDOption="---------------------------------------------------"; p_fastEMAPeriod=12; p_slowEMAPeriod=26; p_signalPeriod=9; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_slippage=2; p_stopLoss=0; p_takeProfit=0; p_otherOption ="---------------------------------------------------"; p_maxPosition=10; p_magicNumber=22635; | ||||
| テストバー数 | 24964 | モデルティック数 | 12777298 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 377.12 | 総利益 | 1052.62 | 総損失 | -675.50 |
| プロフィットファクタ | 1.56 | 期待利得 | 1.67 | ||
| 絶対ドローダウン | 4.51 | 最大ドローダウン | 209.62 (2.02%) | 相対ドローダウン | 2.02% (209.62) |
| 総取引数 | 226 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 226 (67.70%) |
| 勝率(%) | 153 (67.70%) | 負率 (%) | 73 (32.30%) | ||
| 最大 | 勝トレード | 35.40 | 敗トレード | -51.53 | |
| 平均 | 勝トレード | 6.88 | 敗トレード | -9.25 | |
| 最大 | 連勝(金額) | 11 (102.69) | 連敗(金額) | 5 (-75.32) | |
| 最大 | 連勝(トレード数) | 102.69 (11) | 連敗(トレード数) | -75.32 (5) | |
| 平均 | 連勝 | 4 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.01.04 13:00 | buy | 1 | 0.05 | 102.802 | 0.000 | 0.000 | ||
| 2 | 2021.01.04 19:30 | close | 1 | 0.05 | 103.138 | 0.000 | 0.000 | 16.29 | 10016.29 |
| 3 | 2021.01.05 10:00 | buy | 2 | 0.05 | 102.951 | 0.000 | 0.000 | ||
| 4 | 2021.01.05 21:15 | buy | 3 | 0.05 | 102.664 | 0.000 | 0.000 | ||
| 5 | 2021.01.06 06:30 | close | 3 | 0.05 | 102.756 | 0.000 | 0.000 | 4.64 | 10020.93 |
| 6 | 2021.01.06 06:30 | close | 2 | 0.05 | 102.756 | 0.000 | 0.000 | -9.33 | 10011.59 |
| 7 | 2021.01.11 22:30 | buy | 4 | 0.05 | 104.152 | 0.000 | 0.000 | ||
| 8 | 2021.01.12 01:45 | close | 4 | 0.05 | 104.141 | 0.000 | 0.000 | -0.37 | 10011.22 |
| 9 | 2021.01.13 00:00 | buy | 5 | 0.05 | 103.764 | 0.000 | 0.000 | ||
| 10 | 2021.01.13 05:00 | buy | 6 | 0.05 | 103.598 | 0.000 | 0.000 | ||
| 11 | 2021.01.13 14:45 | close | 6 | 0.05 | 103.860 | 0.000 | 0.000 | 12.61 | 10023.83 |
| 12 | 2021.01.13 14:45 | close | 5 | 0.05 | 103.860 | 0.000 | 0.000 | 4.62 | 10028.45 |
| 13 | 2021.01.14 20:45 | buy | 7 | 0.05 | 103.767 | 0.000 | 0.000 | ||
| 14 | 2021.01.15 05:00 | buy | 8 | 0.05 | 103.765 | 0.000 | 0.000 | ||
| 15 | 2021.01.15 11:15 | buy | 9 | 0.05 | 103.716 | 0.000 | 0.000 | ||
| 16 | 2021.01.15 14:00 | buy | 10 | 0.05 | 103.664 | 0.000 | 0.000 | ||
| 17 | 2021.01.15 19:00 | close | 10 | 0.05 | 103.801 | 0.000 | 0.000 | 6.60 | 10035.05 |
| 18 | 2021.01.15 19:00 | close | 9 | 0.05 | 103.801 | 0.000 | 0.000 | 4.09 | 10039.14 |
| 19 | 2021.01.15 19:00 | close | 8 | 0.05 | 103.801 | 0.000 | 0.000 | 1.73 | 10040.87 |
| 20 | 2021.01.15 19:00 | close | 7 | 0.05 | 103.801 | 0.000 | 0.000 | 1.80 | 10042.66 |
| 21 | 2021.01.18 08:00 | buy | 11 | 0.05 | 103.731 | 0.000 | 0.000 | ||
| 22 | 2021.01.18 13:15 | close | 11 | 0.05 | 103.752 | 0.000 | 0.000 | 1.01 | 10043.67 |
| 23 | 2021.01.19 20:30 | buy | 12 | 0.05 | 103.901 | 0.000 | 0.000 | ||
| 24 | 2021.01.20 06:45 | buy | 13 | 0.05 | 103.760 | 0.000 | 0.000 | ||
| 25 | 2021.01.20 16:00 | close | 13 | 0.05 | 103.745 | 0.000 | 0.000 | -0.72 | 10042.95 |
| 26 | 2021.01.20 16:00 | close | 12 | 0.05 | 103.745 | 0.000 | 0.000 | -7.36 | 10035.59 |
| 27 | 2021.01.20 19:45 | buy | 14 | 0.05 | 103.609 | 0.000 | 0.000 | ||
| 28 | 2021.01.20 22:45 | buy | 15 | 0.05 | 103.561 | 0.000 | 0.000 | ||
| 29 | 2021.01.20 23:15 | buy | 16 | 0.05 | 103.540 | 0.000 | 0.000 | ||
| 30 | 2021.01.21 09:15 | buy | 17 | 0.05 | 103.399 | 0.000 | 0.000 | ||
| 31 | 2021.01.21 18:00 | close | 17 | 0.05 | 103.561 | 0.000 | 0.000 | 7.82 | 10043.41 |
| 32 | 2021.01.21 18:00 | close | 16 | 0.05 | 103.561 | 0.000 | 0.000 | 1.48 | 10044.88 |
| 33 | 2021.01.21 18:00 | close | 15 | 0.05 | 103.561 | 0.000 | 0.000 | 0.47 | 10045.35 |
| 34 | 2021.01.21 18:00 | close | 14 | 0.05 | 103.561 | 0.000 | 0.000 | -1.85 | 10043.49 |
| 35 | 2021.01.25 10:00 | buy | 18 | 0.05 | 103.711 | 0.000 | 0.000 | ||
| 36 | 2021.01.25 14:45 | close | 18 | 0.05 | 103.806 | 0.000 | 0.000 | 4.58 | 10048.07 |
| 37 | 2021.01.26 01:15 | buy | 19 | 0.05 | 103.768 | 0.000 | 0.000 | ||
| 38 | 2021.01.26 06:00 | buy | 20 | 0.05 | 103.716 | 0.000 | 0.000 | ||
| 39 | 2021.01.26 12:30 | close | 20 | 0.05 | 103.772 | 0.000 | 0.000 | 2.70 | 10050.77 |
| 40 | 2021.01.26 12:30 | close | 19 | 0.05 | 103.772 | 0.000 | 0.000 | 0.19 | 10050.96 |
| 41 | 2021.01.28 22:45 | buy | 21 | 0.05 | 104.238 | 0.000 | 0.000 | ||
| 42 | 2021.01.29 05:30 | close | 21 | 0.05 | 104.480 | 0.000 | 0.000 | 11.74 | 10062.70 |
| 43 | 2021.02.01 08:15 | buy | 22 | 0.05 | 104.681 | 0.000 | 0.000 | ||
| 44 | 2021.02.01 14:00 | close | 22 | 0.05 | 104.882 | 0.000 | 0.000 | 9.58 | 10072.28 |
| 45 | 2021.02.05 21:30 | buy | 23 | 0.05 | 105.400 | 0.000 | 0.000 | ||
| 46 | 2021.02.08 05:15 | close | 23 | 0.05 | 105.443 | 0.000 | 0.000 | 2.20 | 10074.47 |
| 47 | 2021.02.08 19:45 | buy | 24 | 0.05 | 105.197 | 0.000 | 0.000 | ||
| 48 | 2021.02.09 07:45 | buy | 25 | 0.05 | 104.896 | 0.000 | 0.000 | ||
| 49 | 2021.02.10 05:15 | close | 25 | 0.05 | 104.547 | 0.000 | 0.000 | -16.53 | 10057.94 |
| 50 | 2021.02.10 05:15 | close | 24 | 0.05 | 104.547 | 0.000 | 0.000 | -30.78 | 10027.16 |
| 51 | 2021.02.10 07:45 | buy | 26 | 0.05 | 104.574 | 0.000 | 0.000 | ||
| 52 | 2021.02.10 15:30 | close | 26 | 0.05 | 104.731 | 0.000 | 0.000 | 7.50 | 10034.66 |
| 53 | 2021.02.18 00:15 | buy | 27 | 0.05 | 105.891 | 0.000 | 0.000 | ||
| 54 | 2021.02.18 02:15 | buy | 28 | 0.05 | 105.869 | 0.000 | 0.000 | ||
| 55 | 2021.02.18 09:45 | close | 28 | 0.05 | 105.820 | 0.000 | 0.000 | -2.32 | 10032.34 |
| 56 | 2021.02.18 09:45 | close | 27 | 0.05 | 105.820 | 0.000 | 0.000 | -3.35 | 10028.99 |
| 57 | 2021.02.18 23:30 | buy | 29 | 0.05 | 105.665 | 0.000 | 0.000 | ||
| 58 | 2021.02.19 13:45 | buy | 30 | 0.05 | 105.338 | 0.000 | 0.000 | ||
| 59 | 2021.02.19 20:00 | close | 30 | 0.05 | 105.432 | 0.000 | 0.000 | 4.46 | 10033.45 |
| 60 | 2021.02.19 20:00 | close | 29 | 0.05 | 105.432 | 0.000 | 0.000 | -10.89 | 10022.55 |
| 61 | 2021.02.22 19:15 | buy | 31 | 0.05 | 105.055 | 0.000 | 0.000 | ||
| 62 | 2021.02.23 02:30 | buy | 32 | 0.05 | 105.020 | 0.000 | 0.000 | ||
| 63 | 2021.02.23 03:30 | buy | 33 | 0.05 | 104.997 | 0.000 | 0.000 | ||
| 64 | 2021.02.23 04:45 | buy | 34 | 0.05 | 104.963 | 0.000 | 0.000 | ||
| 65 | 2021.02.23 13:30 | close | 34 | 0.05 | 105.293 | 0.000 | 0.000 | 15.67 | 10038.22 |
| 66 | 2021.02.23 13:30 | close | 33 | 0.05 | 105.293 | 0.000 | 0.000 | 14.06 | 10052.28 |
| 67 | 2021.02.23 13:30 | close | 32 | 0.05 | 105.293 | 0.000 | 0.000 | 12.96 | 10065.24 |
| 68 | 2021.02.23 13:30 | close | 31 | 0.05 | 105.293 | 0.000 | 0.000 | 11.46 | 10076.70 |
| 69 | 2021.02.25 09:00 | buy | 35 | 0.05 | 105.911 | 0.000 | 0.000 | ||
| 70 | 2021.02.25 13:00 | close | 35 | 0.05 | 106.062 | 0.000 | 0.000 | 7.12 | 10083.82 |
| 71 | 2021.03.01 09:00 | buy | 36 | 0.05 | 106.550 | 0.000 | 0.000 | ||
| 72 | 2021.03.01 13:30 | close | 36 | 0.05 | 106.709 | 0.000 | 0.000 | 7.45 | 10091.27 |
| 73 | 2021.03.02 20:15 | buy | 37 | 0.05 | 106.747 | 0.000 | 0.000 | ||
| 74 | 2021.03.03 07:45 | close | 37 | 0.05 | 106.874 | 0.000 | 0.000 | 6.10 | 10097.36 |
| 75 | 2021.03.05 19:30 | buy | 38 | 0.05 | 108.260 | 0.000 | 0.000 | ||
| 76 | 2021.03.08 00:15 | close | 38 | 0.05 | 108.312 | 0.000 | 0.000 | 2.56 | 10099.92 |
| 77 | 2021.03.09 12:45 | buy | 39 | 0.05 | 108.788 | 0.000 | 0.000 | ||
| 78 | 2021.03.09 22:00 | buy | 40 | 0.05 | 108.473 | 0.000 | 0.000 | ||
| 79 | 2021.03.10 08:30 | close | 40 | 0.05 | 108.850 | 0.000 | 0.000 | 17.48 | 10117.39 |
| 80 | 2021.03.10 08:30 | close | 39 | 0.05 | 108.850 | 0.000 | 0.000 | 3.01 | 10120.40 |
| 81 | 2021.03.10 17:45 | buy | 41 | 0.05 | 108.544 | 0.000 | 0.000 | ||
| 82 | 2021.03.10 23:30 | buy | 42 | 0.05 | 108.400 | 0.000 | 0.000 | ||
| 83 | 2021.03.11 06:30 | close | 42 | 0.05 | 108.495 | 0.000 | 0.000 | 4.85 | 10125.25 |
| 84 | 2021.03.11 06:30 | close | 41 | 0.05 | 108.495 | 0.000 | 0.000 | -1.79 | 10123.45 |
| 85 | 2021.03.11 13:45 | buy | 43 | 0.05 | 108.493 | 0.000 | 0.000 | ||
| 86 | 2021.03.11 18:00 | close | 43 | 0.05 | 108.497 | 0.000 | 0.000 | 0.18 | 10123.63 |
| 87 | 2021.03.11 22:15 | buy | 44 | 0.05 | 108.467 | 0.000 | 0.000 | ||
| 88 | 2021.03.11 23:00 | buy | 45 | 0.05 | 108.446 | 0.000 | 0.000 | ||
| 89 | 2021.03.12 06:15 | close | 45 | 0.05 | 108.710 | 0.000 | 0.000 | 12.30 | 10135.93 |
| 90 | 2021.03.12 06:15 | close | 44 | 0.05 | 108.710 | 0.000 | 0.000 | 11.34 | 10147.26 |
| 91 | 2021.03.15 20:45 | buy | 46 | 0.05 | 109.139 | 0.000 | 0.000 | ||
| 92 | 2021.03.16 06:15 | close | 46 | 0.05 | 109.187 | 0.000 | 0.000 | 2.36 | 10149.62 |
| 93 | 2021.03.18 00:30 | buy | 47 | 0.05 | 108.878 | 0.000 | 0.000 | ||
| 94 | 2021.03.18 01:45 | buy | 48 | 0.05 | 108.787 | 0.000 | 0.000 | ||
| 95 | 2021.03.18 06:15 | close | 48 | 0.05 | 108.812 | 0.000 | 0.000 | 1.15 | 10150.77 |
| 96 | 2021.03.18 06:15 | close | 47 | 0.05 | 108.812 | 0.000 | 0.000 | -3.03 | 10147.74 |
| 97 | 2021.03.23 15:30 | buy | 49 | 0.05 | 108.534 | 0.000 | 0.000 | ||
| 98 | 2021.03.23 22:15 | close | 49 | 0.05 | 108.657 | 0.000 | 0.000 | 5.66 | 10153.40 |
| 99 | 2021.03.24 01:15 | buy | 50 | 0.05 | 108.604 | 0.000 | 0.000 | ||
| 100 | 2021.03.24 14:45 | close | 50 | 0.05 | 108.685 | 0.000 | 0.000 | 3.73 | 10157.13 |
| 101 | 2021.03.29 07:45 | buy | 51 | 0.05 | 109.550 | 0.000 | 0.000 | ||
| 102 | 2021.03.29 09:15 | buy | 52 | 0.05 | 109.496 | 0.000 | 0.000 | ||
| 103 | 2021.03.29 13:15 | close | 52 | 0.05 | 109.560 | 0.000 | 0.000 | 2.92 | 10160.05 |
| 104 | 2021.03.29 13:15 | close | 51 | 0.05 | 109.560 | 0.000 | 0.000 | 0.46 | 10160.51 |
| 105 | 2021.03.31 20:15 | buy | 53 | 0.05 | 110.618 | 0.000 | 0.000 | ||
| 106 | 2021.04.01 00:00 | close | 53 | 0.05 | 110.708 | 0.000 | 0.000 | 4.53 | 10165.03 |
| 107 | 2021.04.05 19:30 | buy | 54 | 0.05 | 110.099 | 0.000 | 0.000 | ||
| 108 | 2021.04.06 07:30 | close | 54 | 0.05 | 110.278 | 0.000 | 0.000 | 8.28 | 10173.31 |
| 109 | 2021.04.06 18:45 | buy | 55 | 0.05 | 109.828 | 0.000 | 0.000 | ||
| 110 | 2021.04.07 00:45 | buy | 56 | 0.05 | 109.779 | 0.000 | 0.000 | ||
| 111 | 2021.04.07 12:45 | close | 56 | 0.05 | 109.845 | 0.000 | 0.000 | 3.00 | 10176.31 |
| 112 | 2021.04.07 12:45 | close | 55 | 0.05 | 109.845 | 0.000 | 0.000 | 0.93 | 10177.23 |
| 113 | 2021.04.08 17:30 | buy | 57 | 0.05 | 109.181 | 0.000 | 0.000 | ||
| 114 | 2021.04.09 03:15 | close | 57 | 0.05 | 109.281 | 0.000 | 0.000 | 4.74 | 10181.97 |
| 115 | 2021.04.12 15:00 | buy | 58 | 0.05 | 109.343 | 0.000 | 0.000 | ||
| 116 | 2021.04.12 23:15 | close | 58 | 0.05 | 109.401 | 0.000 | 0.000 | 2.65 | 10184.62 |
| 117 | 2021.04.13 18:30 | buy | 59 | 0.05 | 109.234 | 0.000 | 0.000 | ||
| 118 | 2021.04.13 20:00 | buy | 60 | 0.05 | 109.189 | 0.000 | 0.000 | ||
| 119 | 2021.04.13 21:45 | buy | 61 | 0.05 | 109.094 | 0.000 | 0.000 | ||
| 120 | 2021.04.14 05:30 | buy | 62 | 0.05 | 108.880 | 0.000 | 0.000 | ||
| 121 | 2021.04.14 13:45 | close | 62 | 0.05 | 108.949 | 0.000 | 0.000 | 3.17 | 10187.79 |
| 122 | 2021.04.14 13:45 | close | 61 | 0.05 | 108.949 | 0.000 | 0.000 | -6.49 | 10181.29 |
| 123 | 2021.04.14 13:45 | close | 60 | 0.05 | 108.949 | 0.000 | 0.000 | -10.85 | 10170.44 |
| 124 | 2021.04.14 13:45 | close | 59 | 0.05 | 108.949 | 0.000 | 0.000 | -12.92 | 10157.51 |
| 125 | 2021.04.15 05:15 | buy | 63 | 0.05 | 108.864 | 0.000 | 0.000 | ||
| 126 | 2021.04.15 22:45 | buy | 64 | 0.05 | 108.669 | 0.000 | 0.000 | ||
| 127 | 2021.04.16 02:30 | close | 64 | 0.05 | 108.701 | 0.000 | 0.000 | 1.63 | 10159.14 |
| 128 | 2021.04.16 02:30 | close | 63 | 0.05 | 108.701 | 0.000 | 0.000 | -7.34 | 10151.79 |
| 129 | 2021.04.16 22:00 | buy | 65 | 0.05 | 108.795 | 0.000 | 0.000 | ||
| 130 | 2021.04.19 07:00 | buy | 66 | 0.05 | 108.645 | 0.000 | 0.000 | ||
| 131 | 2021.04.19 13:30 | buy | 67 | 0.05 | 108.154 | 0.000 | 0.000 | ||
| 132 | 2021.04.19 19:30 | buy | 68 | 0.05 | 108.094 | 0.000 | 0.000 | ||
| 133 | 2021.04.20 01:15 | close | 68 | 0.05 | 108.143 | 0.000 | 0.000 | 2.43 | 10154.22 |
| 134 | 2021.04.20 01:15 | close | 67 | 0.05 | 108.143 | 0.000 | 0.000 | -0.35 | 10153.86 |
| 135 | 2021.04.20 01:15 | close | 66 | 0.05 | 108.143 | 0.000 | 0.000 | -23.05 | 10130.81 |
| 136 | 2021.04.20 01:15 | close | 65 | 0.05 | 108.143 | 0.000 | 0.000 | -29.84 | 10100.97 |
| 137 | 2021.04.20 20:30 | buy | 69 | 0.05 | 108.129 | 0.000 | 0.000 | ||
| 138 | 2021.04.21 06:30 | buy | 70 | 0.05 | 107.983 | 0.000 | 0.000 | ||
| 139 | 2021.04.21 13:00 | close | 70 | 0.05 | 108.079 | 0.000 | 0.000 | 4.44 | 10105.41 |
| 140 | 2021.04.21 13:00 | close | 69 | 0.05 | 108.079 | 0.000 | 0.000 | -2.15 | 10103.26 |
| 141 | 2021.04.22 00:45 | buy | 71 | 0.05 | 108.082 | 0.000 | 0.000 | ||
| 142 | 2021.04.22 14:15 | close | 71 | 0.05 | 108.004 | 0.000 | 0.000 | -3.61 | 10099.65 |
| 143 | 2021.04.23 05:00 | buy | 72 | 0.05 | 107.923 | 0.000 | 0.000 | ||
| 144 | 2021.04.23 20:15 | close | 72 | 0.05 | 107.945 | 0.000 | 0.000 | 1.02 | 10100.67 |
| 145 | 2021.04.26 08:15 | buy | 73 | 0.05 | 107.710 | 0.000 | 0.000 | ||
| 146 | 2021.04.26 17:15 | close | 73 | 0.05 | 107.967 | 0.000 | 0.000 | 11.90 | 10112.57 |
| 147 | 2021.04.28 19:30 | buy | 74 | 0.05 | 108.843 | 0.000 | 0.000 | ||
| 148 | 2021.04.29 01:00 | buy | 75 | 0.05 | 108.618 | 0.000 | 0.000 | ||
| 149 | 2021.04.29 04:30 | buy | 76 | 0.05 | 108.483 | 0.000 | 0.000 | ||
| 150 | 2021.04.29 14:00 | close | 76 | 0.05 | 108.944 | 0.000 | 0.000 | 21.16 | 10133.73 |
| 151 | 2021.04.29 14:00 | close | 75 | 0.05 | 108.944 | 0.000 | 0.000 | 14.96 | 10148.69 |
| 152 | 2021.04.29 14:00 | close | 74 | 0.05 | 108.944 | 0.000 | 0.000 | 5.11 | 10153.79 |
| 153 | 2021.04.30 07:00 | buy | 77 | 0.05 | 108.832 | 0.000 | 0.000 | ||
| 154 | 2021.04.30 13:45 | close | 77 | 0.05 | 108.879 | 0.000 | 0.000 | 2.16 | 10155.95 |
| 155 | 2021.05.03 19:00 | buy | 78 | 0.05 | 109.089 | 0.000 | 0.000 | ||
| 156 | 2021.05.04 11:30 | close | 78 | 0.05 | 109.342 | 0.000 | 0.000 | 11.73 | 10167.68 |
| 157 | 2021.05.05 15:45 | buy | 79 | 0.05 | 109.321 | 0.000 | 0.000 | ||
| 158 | 2021.05.06 08:30 | close | 79 | 0.05 | 109.322 | 0.000 | 0.000 | 0.52 | 10168.19 |
| 159 | 2021.05.06 21:00 | buy | 80 | 0.05 | 109.111 | 0.000 | 0.000 | ||
| 160 | 2021.05.07 06:45 | close | 80 | 0.05 | 109.085 | 0.000 | 0.000 | -1.03 | 10167.16 |
| 161 | 2021.05.07 19:30 | buy | 81 | 0.05 | 108.610 | 0.000 | 0.000 | ||
| 162 | 2021.05.10 07:15 | close | 81 | 0.05 | 108.862 | 0.000 | 0.000 | 11.73 | 10178.88 |
| 163 | 2021.05.13 17:45 | buy | 82 | 0.05 | 109.571 | 0.000 | 0.000 | ||
| 164 | 2021.05.13 23:45 | buy | 83 | 0.05 | 109.454 | 0.000 | 0.000 | ||
| 165 | 2021.05.14 06:15 | close | 83 | 0.05 | 109.598 | 0.000 | 0.000 | 6.73 | 10185.61 |
| 166 | 2021.05.14 06:15 | close | 82 | 0.05 | 109.598 | 0.000 | 0.000 | 1.39 | 10186.99 |
| 167 | 2021.05.14 13:00 | buy | 84 | 0.05 | 109.355 | 0.000 | 0.000 | ||
| 168 | 2021.05.14 21:45 | close | 84 | 0.05 | 109.373 | 0.000 | 0.000 | 0.82 | 10187.81 |
| 169 | 2021.05.18 16:45 | buy | 85 | 0.05 | 108.933 | 0.000 | 0.000 | ||
| 170 | 2021.05.18 23:00 | buy | 86 | 0.05 | 108.904 | 0.000 | 0.000 | ||
| 171 | 2021.05.19 01:00 | buy | 87 | 0.05 | 108.896 | 0.000 | 0.000 | ||
| 172 | 2021.05.19 06:00 | close | 87 | 0.05 | 108.952 | 0.000 | 0.000 | 2.57 | 10190.38 |
| 173 | 2021.05.19 06:00 | close | 86 | 0.05 | 108.952 | 0.000 | 0.000 | 2.36 | 10192.74 |
| 174 | 2021.05.19 06:00 | close | 85 | 0.05 | 108.952 | 0.000 | 0.000 | 1.03 | 10193.76 |
| 175 | 2021.05.19 19:15 | buy | 88 | 0.05 | 108.757 | 0.000 | 0.000 | ||
| 176 | 2021.05.20 00:15 | close | 88 | 0.05 | 109.207 | 0.000 | 0.000 | 21.07 | 10214.83 |
| 177 | 2021.05.20 13:15 | buy | 89 | 0.05 | 108.978 | 0.000 | 0.000 | ||
| 178 | 2021.05.20 19:15 | buy | 90 | 0.05 | 108.811 | 0.000 | 0.000 | ||
| 179 | 2021.05.21 04:45 | close | 90 | 0.05 | 108.816 | 0.000 | 0.000 | 0.39 | 10215.21 |
| 180 | 2021.05.21 04:45 | close | 89 | 0.05 | 108.816 | 0.000 | 0.000 | -7.28 | 10207.93 |
| 181 | 2021.05.24 11:15 | buy | 91 | 0.05 | 108.767 | 0.000 | 0.000 | ||
| 182 | 2021.05.24 15:30 | close | 91 | 0.05 | 108.887 | 0.000 | 0.000 | 5.51 | 10213.44 |
| 183 | 2021.05.25 01:00 | buy | 92 | 0.05 | 108.762 | 0.000 | 0.000 | ||
| 184 | 2021.05.25 03:45 | close | 92 | 0.05 | 108.798 | 0.000 | 0.000 | 1.65 | 10215.09 |
| 185 | 2021.05.25 23:30 | buy | 93 | 0.05 | 108.747 | 0.000 | 0.000 | ||
| 186 | 2021.05.26 11:30 | close | 93 | 0.05 | 108.843 | 0.000 | 0.000 | 4.57 | 10219.65 |
| 187 | 2021.05.28 21:45 | buy | 94 | 0.05 | 109.806 | 0.000 | 0.000 | ||
| 188 | 2021.05.31 07:15 | buy | 95 | 0.05 | 109.667 | 0.000 | 0.000 | ||
| 189 | 2021.05.31 20:00 | buy | 96 | 0.05 | 109.485 | 0.000 | 0.000 | ||
| 190 | 2021.06.01 02:00 | close | 96 | 0.05 | 109.531 | 0.000 | 0.000 | 2.26 | 10221.91 |
| 191 | 2021.06.01 02:00 | close | 95 | 0.05 | 109.531 | 0.000 | 0.000 | -6.05 | 10215.85 |
| 192 | 2021.06.01 02:00 | close | 94 | 0.05 | 109.531 | 0.000 | 0.000 | -12.24 | 10203.61 |
| 193 | 2021.06.01 06:00 | buy | 97 | 0.05 | 109.395 | 0.000 | 0.000 | ||
| 194 | 2021.06.01 10:30 | close | 97 | 0.05 | 109.451 | 0.000 | 0.000 | 2.56 | 10206.17 |
| 195 | 2021.06.02 20:00 | buy | 98 | 0.05 | 109.627 | 0.000 | 0.000 | ||
| 196 | 2021.06.02 22:15 | buy | 99 | 0.05 | 109.572 | 0.000 | 0.000 | ||
| 197 | 2021.06.03 10:45 | close | 99 | 0.05 | 109.773 | 0.000 | 0.000 | 9.63 | 10215.80 |
| 198 | 2021.06.03 10:45 | close | 98 | 0.05 | 109.773 | 0.000 | 0.000 | 7.12 | 10222.92 |
| 199 | 2021.06.04 14:45 | buy | 100 | 0.05 | 110.146 | 0.000 | 0.000 | ||
| 200 | 2021.06.04 19:15 | buy | 101 | 0.05 | 109.450 | 0.000 | 0.000 | ||
| 201 | 2021.06.07 05:15 | close | 101 | 0.05 | 109.553 | 0.000 | 0.000 | 4.86 | 10227.77 |
| 202 | 2021.06.07 05:15 | close | 100 | 0.05 | 109.553 | 0.000 | 0.000 | -26.90 | 10200.87 |
| 203 | 2021.06.07 09:45 | buy | 102 | 0.05 | 109.502 | 0.000 | 0.000 | ||
| 204 | 2021.06.07 13:30 | buy | 103 | 0.05 | 109.450 | 0.000 | 0.000 | ||
| 205 | 2021.06.08 06:15 | close | 103 | 0.05 | 109.391 | 0.000 | 0.000 | -2.54 | 10198.32 |
| 206 | 2021.06.08 06:15 | close | 102 | 0.05 | 109.391 | 0.000 | 0.000 | -4.91 | 10193.41 |
| 207 | 2021.06.10 07:15 | buy | 104 | 0.05 | 109.561 | 0.000 | 0.000 | ||
| 208 | 2021.06.10 17:30 | close | 104 | 0.05 | 109.468 | 0.000 | 0.000 | -4.25 | 10189.16 |
| 209 | 2021.06.11 00:45 | buy | 105 | 0.05 | 109.339 | 0.000 | 0.000 | ||
| 210 | 2021.06.11 07:30 | close | 105 | 0.05 | 109.384 | 0.000 | 0.000 | 2.06 | 10191.22 |
| 211 | 2021.06.16 12:45 | buy | 106 | 0.05 | 109.973 | 0.000 | 0.000 | ||
| 212 | 2021.06.16 17:00 | buy | 107 | 0.05 | 109.885 | 0.000 | 0.000 | ||
| 213 | 2021.06.17 00:45 | close | 107 | 0.05 | 110.658 | 0.000 | 0.000 | 35.40 | 10226.61 |
| 214 | 2021.06.17 00:45 | close | 106 | 0.05 | 110.658 | 0.000 | 0.000 | 31.42 | 10258.03 |
| 215 | 2021.06.17 20:15 | buy | 108 | 0.05 | 110.316 | 0.000 | 0.000 | ||
| 216 | 2021.06.18 18:00 | close | 108 | 0.05 | 110.221 | 0.000 | 0.000 | -4.15 | 10253.87 |
| 217 | 2021.06.21 08:45 | buy | 109 | 0.05 | 109.839 | 0.000 | 0.000 | ||
| 218 | 2021.06.21 15:00 | close | 109 | 0.05 | 110.094 | 0.000 | 0.000 | 11.58 | 10265.45 |
| 219 | 2021.06.24 14:45 | buy | 110 | 0.05 | 110.828 | 0.000 | 0.000 | ||
| 220 | 2021.06.24 17:30 | buy | 111 | 0.05 | 110.774 | 0.000 | 0.000 | ||
| 221 | 2021.06.24 21:45 | close | 111 | 0.05 | 110.877 | 0.000 | 0.000 | 4.64 | 10270.09 |
| 222 | 2021.06.24 21:45 | close | 110 | 0.05 | 110.877 | 0.000 | 0.000 | 2.21 | 10272.30 |
| 223 | 2021.06.28 08:45 | buy | 112 | 0.05 | 110.654 | 0.000 | 0.000 | ||
| 224 | 2021.06.28 16:45 | close | 112 | 0.05 | 110.816 | 0.000 | 0.000 | 7.31 | 10279.61 |
| 225 | 2021.06.28 21:15 | buy | 113 | 0.05 | 110.565 | 0.000 | 0.000 | ||
| 226 | 2021.06.29 12:15 | close | 113 | 0.05 | 110.626 | 0.000 | 0.000 | 2.92 | 10282.53 |
| 227 | 2021.06.29 19:30 | buy | 114 | 0.05 | 110.529 | 0.000 | 0.000 | ||
| 228 | 2021.06.30 04:15 | close | 114 | 0.05 | 110.491 | 0.000 | 0.000 | -1.56 | 10280.96 |
| 229 | 2021.06.30 06:45 | buy | 115 | 0.05 | 110.506 | 0.000 | 0.000 | ||
| 230 | 2021.06.30 13:30 | buy | 116 | 0.05 | 110.498 | 0.000 | 0.000 | ||
| 231 | 2021.06.30 14:00 | buy | 117 | 0.05 | 110.492 | 0.000 | 0.000 | ||
| 232 | 2021.06.30 20:45 | close | 117 | 0.05 | 111.085 | 0.000 | 0.000 | 26.69 | 10307.65 |
| 233 | 2021.06.30 20:45 | close | 116 | 0.05 | 111.085 | 0.000 | 0.000 | 26.42 | 10334.07 |
| 234 | 2021.06.30 20:45 | close | 115 | 0.05 | 111.085 | 0.000 | 0.000 | 26.06 | 10360.13 |
| 235 | 2021.07.02 18:00 | buy | 118 | 0.05 | 111.312 | 0.000 | 0.000 | ||
| 236 | 2021.07.02 23:00 | buy | 119 | 0.05 | 111.034 | 0.000 | 0.000 | ||
| 237 | 2021.07.05 04:45 | close | 119 | 0.05 | 111.079 | 0.000 | 0.000 | 2.19 | 10362.32 |
| 238 | 2021.07.05 04:45 | close | 118 | 0.05 | 111.079 | 0.000 | 0.000 | -10.33 | 10351.98 |
| 239 | 2021.07.05 14:30 | buy | 120 | 0.05 | 110.822 | 0.000 | 0.000 | ||
| 240 | 2021.07.06 01:15 | close | 120 | 0.05 | 110.922 | 0.000 | 0.000 | 4.67 | 10356.65 |
| 241 | 2021.07.06 06:00 | buy | 121 | 0.05 | 110.855 | 0.000 | 0.000 | ||
| 242 | 2021.07.06 13:00 | buy | 122 | 0.05 | 110.796 | 0.000 | 0.000 | ||
| 243 | 2021.07.07 01:00 | buy | 123 | 0.05 | 110.643 | 0.000 | 0.000 | ||
| 244 | 2021.07.07 14:00 | close | 123 | 0.05 | 110.752 | 0.000 | 0.000 | 4.92 | 10361.57 |
| 245 | 2021.07.07 14:00 | close | 122 | 0.05 | 110.752 | 0.000 | 0.000 | -1.83 | 10359.73 |
| 246 | 2021.07.07 14:00 | close | 121 | 0.05 | 110.752 | 0.000 | 0.000 | -4.49 | 10355.24 |
| 247 | 2021.07.08 12:30 | buy | 124 | 0.05 | 109.941 | 0.000 | 0.000 | ||
| 248 | 2021.07.08 16:15 | buy | 125 | 0.05 | 109.683 | 0.000 | 0.000 | ||
| 249 | 2021.07.08 23:00 | close | 125 | 0.05 | 109.777 | 0.000 | 0.000 | 4.28 | 10359.52 |
| 250 | 2021.07.08 23:00 | close | 124 | 0.05 | 109.777 | 0.000 | 0.000 | -7.47 | 10352.05 |
| 251 | 2021.07.14 08:15 | buy | 126 | 0.05 | 110.499 | 0.000 | 0.000 | ||
| 252 | 2021.07.14 19:00 | buy | 127 | 0.05 | 110.038 | 0.000 | 0.000 | ||
| 253 | 2021.07.15 12:45 | buy | 128 | 0.05 | 109.773 | 0.000 | 0.000 | ||
| 254 | 2021.07.15 16:30 | close | 128 | 0.05 | 109.921 | 0.000 | 0.000 | 6.73 | 10358.78 |
| 255 | 2021.07.15 16:30 | close | 127 | 0.05 | 109.921 | 0.000 | 0.000 | -4.85 | 10353.93 |
| 256 | 2021.07.15 16:30 | close | 126 | 0.05 | 109.921 | 0.000 | 0.000 | -25.82 | 10328.10 |
| 257 | 2021.07.16 00:15 | buy | 129 | 0.05 | 109.836 | 0.000 | 0.000 | ||
| 258 | 2021.07.16 07:00 | close | 129 | 0.05 | 109.951 | 0.000 | 0.000 | 5.23 | 10333.33 |
| 259 | 2021.07.16 22:30 | buy | 130 | 0.05 | 110.089 | 0.000 | 0.000 | ||
| 260 | 2021.07.19 00:00 | buy | 131 | 0.05 | 110.120 | 0.000 | 0.000 | ||
| 261 | 2021.07.20 04:30 | close | 131 | 0.05 | 109.501 | 0.000 | 0.000 | -28.10 | 10305.23 |
| 262 | 2021.07.20 04:30 | close | 130 | 0.05 | 109.501 | 0.000 | 0.000 | -26.54 | 10278.69 |
| 263 | 2021.07.22 06:45 | buy | 132 | 0.05 | 110.133 | 0.000 | 0.000 | ||
| 264 | 2021.07.22 14:30 | close | 132 | 0.05 | 110.245 | 0.000 | 0.000 | 5.08 | 10283.77 |
| 265 | 2021.07.26 07:30 | buy | 133 | 0.05 | 110.368 | 0.000 | 0.000 | ||
| 266 | 2021.07.26 09:00 | buy | 134 | 0.05 | 110.322 | 0.000 | 0.000 | ||
| 267 | 2021.07.26 17:15 | close | 134 | 0.05 | 110.316 | 0.000 | 0.000 | -0.27 | 10283.50 |
| 268 | 2021.07.26 17:15 | close | 133 | 0.05 | 110.316 | 0.000 | 0.000 | -2.36 | 10281.14 |
| 269 | 2021.07.27 07:30 | buy | 135 | 0.05 | 110.225 | 0.000 | 0.000 | ||
| 270 | 2021.07.27 20:45 | buy | 136 | 0.05 | 109.614 | 0.000 | 0.000 | ||
| 271 | 2021.07.28 05:15 | close | 136 | 0.05 | 109.794 | 0.000 | 0.000 | 8.36 | 10289.49 |
| 272 | 2021.07.28 05:15 | close | 135 | 0.05 | 109.794 | 0.000 | 0.000 | -19.47 | 10270.02 |
| 273 | 2021.07.29 01:00 | buy | 137 | 0.05 | 109.935 | 0.000 | 0.000 | ||
| 274 | 2021.07.29 14:45 | close | 137 | 0.05 | 109.838 | 0.000 | 0.000 | -4.42 | 10265.60 |
| 275 | 2021.07.29 21:00 | buy | 138 | 0.05 | 109.509 | 0.000 | 0.000 | ||
| 276 | 2021.07.29 23:00 | buy | 139 | 0.05 | 109.457 | 0.000 | 0.000 | ||
| 277 | 2021.07.30 07:45 | close | 139 | 0.05 | 109.502 | 0.000 | 0.000 | 2.21 | 10267.80 |
| 278 | 2021.07.30 07:45 | close | 138 | 0.05 | 109.502 | 0.000 | 0.000 | -0.16 | 10267.64 |
| 279 | 2021.08.02 20:00 | buy | 140 | 0.05 | 109.251 | 0.000 | 0.000 | ||
| 280 | 2021.08.03 07:00 | buy | 141 | 0.05 | 109.254 | 0.000 | 0.000 | ||
| 281 | 2021.08.03 22:30 | close | 141 | 0.05 | 109.067 | 0.000 | 0.000 | -8.57 | 10259.07 |
| 282 | 2021.08.03 22:30 | close | 140 | 0.05 | 109.067 | 0.000 | 0.000 | -8.28 | 10250.78 |
| 283 | 2021.08.04 04:15 | buy | 142 | 0.05 | 109.004 | 0.000 | 0.000 | ||
| 284 | 2021.08.04 13:30 | close | 142 | 0.05 | 109.176 | 0.000 | 0.000 | 7.88 | 10258.66 |
| 285 | 2021.08.09 16:15 | buy | 143 | 0.05 | 110.100 | 0.000 | 0.000 | ||
| 286 | 2021.08.09 21:15 | close | 143 | 0.05 | 110.255 | 0.000 | 0.000 | 7.03 | 10265.69 |
| 287 | 2021.08.11 19:00 | buy | 144 | 0.05 | 110.467 | 0.000 | 0.000 | ||
| 288 | 2021.08.11 21:15 | buy | 145 | 0.05 | 110.407 | 0.000 | 0.000 | ||
| 289 | 2021.08.12 11:30 | close | 145 | 0.05 | 110.391 | 0.000 | 0.000 | -0.25 | 10265.44 |
| 290 | 2021.08.12 11:30 | close | 144 | 0.05 | 110.391 | 0.000 | 0.000 | -2.97 | 10262.46 |
| 291 | 2021.08.13 12:45 | buy | 146 | 0.05 | 110.292 | 0.000 | 0.000 | ||
| 292 | 2021.08.13 21:00 | buy | 147 | 0.05 | 109.636 | 0.000 | 0.000 | ||
| 293 | 2021.08.16 07:00 | buy | 148 | 0.05 | 109.384 | 0.000 | 0.000 | ||
| 294 | 2021.08.17 02:15 | close | 148 | 0.05 | 109.240 | 0.000 | 0.000 | -6.43 | 10256.03 |
| 295 | 2021.08.17 02:15 | close | 147 | 0.05 | 109.240 | 0.000 | 0.000 | -17.82 | 10238.21 |
| 296 | 2021.08.17 02:15 | close | 146 | 0.05 | 109.240 | 0.000 | 0.000 | -47.84 | 10190.37 |
| 297 | 2021.08.19 13:30 | buy | 149 | 0.05 | 109.693 | 0.000 | 0.000 | ||
| 298 | 2021.08.19 22:30 | close | 149 | 0.05 | 109.806 | 0.000 | 0.000 | 5.15 | 10195.52 |
| 299 | 2021.08.20 14:15 | buy | 150 | 0.05 | 109.634 | 0.000 | 0.000 | ||
| 300 | 2021.08.20 18:45 | close | 150 | 0.05 | 109.792 | 0.000 | 0.000 | 7.20 | 10202.72 |
| 301 | 2021.08.23 20:00 | buy | 151 | 0.05 | 109.775 | 0.000 | 0.000 | ||
| 302 | 2021.08.24 10:30 | close | 151 | 0.05 | 109.795 | 0.000 | 0.000 | 1.07 | 10203.78 |
| 303 | 2021.08.24 17:30 | buy | 152 | 0.05 | 109.579 | 0.000 | 0.000 | ||
| 304 | 2021.08.24 21:30 | close | 152 | 0.05 | 109.666 | 0.000 | 0.000 | 3.97 | 10207.75 |
| 305 | 2021.08.27 21:15 | buy | 153 | 0.05 | 109.858 | 0.000 | 0.000 | ||
| 306 | 2021.08.30 05:45 | buy | 154 | 0.05 | 109.781 | 0.000 | 0.000 | ||
| 307 | 2021.08.30 13:15 | close | 154 | 0.05 | 109.822 | 0.000 | 0.000 | 1.87 | 10209.62 |
| 308 | 2021.08.30 13:15 | close | 153 | 0.05 | 109.822 | 0.000 | 0.000 | -1.48 | 10208.14 |
| 309 | 2021.09.01 18:30 | buy | 155 | 0.05 | 110.047 | 0.000 | 0.000 | ||
| 310 | 2021.09.02 06:30 | buy | 156 | 0.05 | 109.979 | 0.000 | 0.000 | ||
| 311 | 2021.09.02 12:00 | close | 156 | 0.05 | 110.003 | 0.000 | 0.000 | 1.09 | 10209.23 |
| 312 | 2021.09.02 12:00 | close | 155 | 0.05 | 110.003 | 0.000 | 0.000 | -1.53 | 10207.70 |
| 313 | 2021.09.03 01:00 | buy | 157 | 0.05 | 109.952 | 0.000 | 0.000 | ||
| 314 | 2021.09.03 09:00 | close | 157 | 0.05 | 110.005 | 0.000 | 0.000 | 2.41 | 10210.11 |
| 315 | 2021.09.03 19:45 | buy | 158 | 0.05 | 109.622 | 0.000 | 0.000 | ||
| 316 | 2021.09.06 05:45 | close | 158 | 0.05 | 109.766 | 0.000 | 0.000 | 6.72 | 10216.82 |
| 317 | 2021.09.07 05:30 | buy | 159 | 0.05 | 109.802 | 0.000 | 0.000 | ||
| 318 | 2021.09.07 13:00 | close | 159 | 0.05 | 109.961 | 0.000 | 0.000 | 7.23 | 10224.05 |
| 319 | 2021.09.08 13:15 | buy | 160 | 0.05 | 110.231 | 0.000 | 0.000 | ||
| 320 | 2021.09.08 19:15 | close | 160 | 0.05 | 110.287 | 0.000 | 0.000 | 2.54 | 10226.59 |
| 321 | 2021.09.09 13:00 | buy | 161 | 0.05 | 109.916 | 0.000 | 0.000 | ||
| 322 | 2021.09.09 17:00 | buy | 162 | 0.05 | 109.864 | 0.000 | 0.000 | ||
| 323 | 2021.09.09 21:45 | buy | 163 | 0.05 | 109.682 | 0.000 | 0.000 | ||
| 324 | 2021.09.10 03:45 | close | 163 | 0.05 | 109.771 | 0.000 | 0.000 | 4.21 | 10230.80 |
| 325 | 2021.09.10 03:45 | close | 162 | 0.05 | 109.771 | 0.000 | 0.000 | -4.08 | 10226.71 |
| 326 | 2021.09.10 03:45 | close | 161 | 0.05 | 109.771 | 0.000 | 0.000 | -6.44 | 10220.27 |
| 327 | 2021.09.13 19:30 | buy | 164 | 0.05 | 109.970 | 0.000 | 0.000 | ||
| 328 | 2021.09.14 07:15 | close | 164 | 0.05 | 110.058 | 0.000 | 0.000 | 4.16 | 10224.42 |
| 329 | 2021.09.14 20:00 | buy | 165 | 0.05 | 109.635 | 0.000 | 0.000 | ||
| 330 | 2021.09.14 20:45 | buy | 166 | 0.05 | 109.610 | 0.000 | 0.000 | ||
| 331 | 2021.09.15 06:00 | buy | 167 | 0.05 | 109.628 | 0.000 | 0.000 | ||
| 332 | 2021.09.15 22:31 | close | 167 | 0.05 | 109.389 | 0.000 | 0.000 | -10.92 | 10213.50 |
| 333 | 2021.09.15 22:31 | close | 166 | 0.05 | 109.389 | 0.000 | 0.000 | -9.94 | 10203.56 |
| 334 | 2021.09.15 22:31 | close | 165 | 0.05 | 109.389 | 0.000 | 0.000 | -11.08 | 10192.47 |
| 335 | 2021.09.16 07:15 | buy | 168 | 0.05 | 109.306 | 0.000 | 0.000 | ||
| 336 | 2021.09.16 13:45 | close | 168 | 0.05 | 109.345 | 0.000 | 0.000 | 1.78 | 10194.25 |
| 337 | 2021.09.20 16:00 | buy | 169 | 0.05 | 109.502 | 0.000 | 0.000 | ||
| 338 | 2021.09.20 22:00 | buy | 170 | 0.05 | 109.370 | 0.000 | 0.000 | ||
| 339 | 2021.09.21 08:00 | close | 170 | 0.05 | 109.574 | 0.000 | 0.000 | 9.47 | 10203.72 |
| 340 | 2021.09.21 08:00 | close | 169 | 0.05 | 109.574 | 0.000 | 0.000 | 3.45 | 10207.16 |
| 341 | 2021.09.21 18:45 | buy | 171 | 0.05 | 109.270 | 0.000 | 0.000 | ||
| 342 | 2021.09.21 23:15 | buy | 172 | 0.05 | 109.205 | 0.000 | 0.000 | ||
| 343 | 2021.09.22 09:30 | close | 172 | 0.05 | 109.530 | 0.000 | 0.000 | 15.00 | 10222.16 |
| 344 | 2021.09.22 09:30 | close | 171 | 0.05 | 109.530 | 0.000 | 0.000 | 12.03 | 10234.18 |
| 345 | 2021.09.27 08:30 | buy | 173 | 0.05 | 110.589 | 0.000 | 0.000 | ||
| 346 | 2021.09.27 15:15 | close | 173 | 0.05 | 110.904 | 0.000 | 0.000 | 14.20 | 10248.38 |
| 347 | 2021.09.30 21:15 | buy | 174 | 0.05 | 111.482 | 0.000 | 0.000 | ||
| 348 | 2021.10.01 00:00 | buy | 175 | 0.05 | 111.315 | 0.000 | 0.000 | ||
| 349 | 2021.10.01 08:45 | buy | 176 | 0.05 | 111.206 | 0.000 | 0.000 | ||
| 350 | 2021.10.04 02:15 | buy | 177 | 0.05 | 110.990 | 0.000 | 0.000 | ||
| 351 | 2021.10.04 08:00 | close | 177 | 0.05 | 111.043 | 0.000 | 0.000 | 2.39 | 10250.77 |
| 352 | 2021.10.04 08:00 | close | 176 | 0.05 | 111.043 | 0.000 | 0.000 | -7.18 | 10243.59 |
| 353 | 2021.10.04 08:00 | close | 175 | 0.05 | 111.043 | 0.000 | 0.000 | -12.09 | 10231.49 |
| 354 | 2021.10.04 08:00 | close | 174 | 0.05 | 111.043 | 0.000 | 0.000 | -19.46 | 10212.03 |
| 355 | 2021.10.04 17:15 | buy | 178 | 0.05 | 111.114 | 0.000 | 0.000 | ||
| 356 | 2021.10.04 21:00 | buy | 179 | 0.05 | 110.897 | 0.000 | 0.000 | ||
| 357 | 2021.10.05 09:00 | close | 179 | 0.05 | 111.187 | 0.000 | 0.000 | 13.20 | 10225.23 |
| 358 | 2021.10.05 09:00 | close | 178 | 0.05 | 111.187 | 0.000 | 0.000 | 3.44 | 10228.66 |
| 359 | 2021.10.06 16:30 | buy | 180 | 0.05 | 111.400 | 0.000 | 0.000 | ||
| 360 | 2021.10.06 23:00 | close | 180 | 0.05 | 111.388 | 0.000 | 0.000 | -0.54 | 10228.12 |
| 361 | 2021.10.13 19:15 | buy | 181 | 0.05 | 113.444 | 0.000 | 0.000 | ||
| 362 | 2021.10.14 01:15 | buy | 182 | 0.05 | 113.249 | 0.000 | 0.000 | ||
| 363 | 2021.10.14 08:15 | close | 182 | 0.05 | 113.566 | 0.000 | 0.000 | 13.96 | 10242.08 |
| 364 | 2021.10.14 08:15 | close | 181 | 0.05 | 113.566 | 0.000 | 0.000 | 5.84 | 10247.92 |
| 365 | 2021.10.19 11:45 | buy | 183 | 0.05 | 113.996 | 0.000 | 0.000 | ||
| 366 | 2021.10.19 17:00 | close | 183 | 0.05 | 114.170 | 0.000 | 0.000 | 7.62 | 10255.54 |
| 367 | 2021.10.20 17:30 | buy | 184 | 0.05 | 114.229 | 0.000 | 0.000 | ||
| 368 | 2021.10.20 20:45 | buy | 185 | 0.05 | 114.208 | 0.000 | 0.000 | ||
| 369 | 2021.10.21 03:15 | close | 185 | 0.05 | 114.322 | 0.000 | 0.000 | 5.46 | 10261.00 |
| 370 | 2021.10.21 03:15 | close | 184 | 0.05 | 114.322 | 0.000 | 0.000 | 4.54 | 10265.53 |
| 371 | 2021.10.21 18:15 | buy | 186 | 0.05 | 113.870 | 0.000 | 0.000 | ||
| 372 | 2021.10.21 19:30 | buy | 187 | 0.05 | 113.823 | 0.000 | 0.000 | ||
| 373 | 2021.10.21 20:45 | buy | 188 | 0.05 | 113.778 | 0.000 | 0.000 | ||
| 374 | 2021.10.22 01:00 | close | 188 | 0.05 | 113.995 | 0.000 | 0.000 | 9.68 | 10275.21 |
| 375 | 2021.10.22 01:00 | close | 187 | 0.05 | 113.995 | 0.000 | 0.000 | 7.70 | 10282.90 |
| 376 | 2021.10.22 01:00 | close | 186 | 0.05 | 113.995 | 0.000 | 0.000 | 5.64 | 10288.54 |
| 377 | 2021.10.22 21:15 | buy | 189 | 0.05 | 113.489 | 0.000 | 0.000 | ||
| 378 | 2021.10.22 22:15 | buy | 190 | 0.05 | 113.464 | 0.000 | 0.000 | ||
| 379 | 2021.10.25 06:30 | close | 190 | 0.05 | 113.655 | 0.000 | 0.000 | 8.56 | 10297.09 |
| 380 | 2021.10.25 06:30 | close | 189 | 0.05 | 113.655 | 0.000 | 0.000 | 7.46 | 10304.55 |
| 381 | 2021.10.28 09:00 | buy | 191 | 0.05 | 113.578 | 0.000 | 0.000 | ||
| 382 | 2021.10.28 19:45 | buy | 192 | 0.05 | 113.412 | 0.000 | 0.000 | ||
| 383 | 2021.10.29 01:30 | close | 192 | 0.05 | 113.557 | 0.000 | 0.000 | 6.54 | 10311.08 |
| 384 | 2021.10.29 01:30 | close | 191 | 0.05 | 113.557 | 0.000 | 0.000 | -0.76 | 10310.32 |
| 385 | 2021.11.01 23:15 | buy | 193 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 386 | 2021.11.02 10:30 | buy | 194 | 0.05 | 113.671 | 0.000 | 0.000 | ||
| 387 | 2021.11.02 13:30 | buy | 195 | 0.05 | 113.558 | 0.000 | 0.000 | ||
| 388 | 2021.11.02 18:30 | close | 195 | 0.05 | 113.759 | 0.000 | 0.000 | 8.83 | 10319.15 |
| 389 | 2021.11.02 18:30 | close | 194 | 0.05 | 113.759 | 0.000 | 0.000 | 3.87 | 10323.02 |
| 390 | 2021.11.02 18:30 | close | 193 | 0.05 | 113.759 | 0.000 | 0.000 | -10.43 | 10312.58 |
| 391 | 2021.11.04 19:30 | buy | 196 | 0.05 | 113.730 | 0.000 | 0.000 | ||
| 392 | 2021.11.05 04:00 | close | 196 | 0.05 | 113.731 | 0.000 | 0.000 | 0.20 | 10312.78 |
| 393 | 2021.11.05 21:30 | buy | 197 | 0.05 | 113.384 | 0.000 | 0.000 | ||
| 394 | 2021.11.08 06:30 | close | 197 | 0.05 | 113.586 | 0.000 | 0.000 | 9.05 | 10321.82 |
| 395 | 2021.11.08 18:30 | buy | 198 | 0.05 | 113.191 | 0.000 | 0.000 | ||
| 396 | 2021.11.09 08:30 | buy | 199 | 0.05 | 112.820 | 0.000 | 0.000 | ||
| 397 | 2021.11.09 13:00 | buy | 200 | 0.05 | 112.850 | 0.000 | 0.000 | ||
| 398 | 2021.11.09 16:15 | close | 200 | 0.05 | 112.965 | 0.000 | 0.000 | 5.09 | 10326.91 |
| 399 | 2021.11.09 16:15 | close | 199 | 0.05 | 112.965 | 0.000 | 0.000 | 6.42 | 10333.33 |
| 400 | 2021.11.09 16:15 | close | 198 | 0.05 | 112.965 | 0.000 | 0.000 | -9.84 | 10323.49 |
| 401 | 2021.11.09 22:45 | buy | 201 | 0.05 | 112.871 | 0.000 | 0.000 | ||
| 402 | 2021.11.10 03:00 | close | 201 | 0.05 | 112.865 | 0.000 | 0.000 | -0.11 | 10323.37 |
| 403 | 2021.11.10 04:30 | buy | 202 | 0.05 | 112.884 | 0.000 | 0.000 | ||
| 404 | 2021.11.10 13:15 | close | 202 | 0.05 | 113.164 | 0.000 | 0.000 | 12.37 | 10335.74 |
| 405 | 2021.11.12 12:45 | buy | 203 | 0.05 | 114.049 | 0.000 | 0.000 | ||
| 406 | 2021.11.12 19:15 | buy | 204 | 0.05 | 113.905 | 0.000 | 0.000 | ||
| 407 | 2021.11.15 02:45 | close | 204 | 0.05 | 113.923 | 0.000 | 0.000 | 0.95 | 10336.69 |
| 408 | 2021.11.15 02:45 | close | 203 | 0.05 | 113.923 | 0.000 | 0.000 | -5.37 | 10331.31 |
| 409 | 2021.11.17 21:45 | buy | 205 | 0.05 | 114.116 | 0.000 | 0.000 | ||
| 410 | 2021.11.18 05:45 | buy | 206 | 0.05 | 114.065 | 0.000 | 0.000 | ||
| 411 | 2021.11.18 09:30 | close | 206 | 0.05 | 114.087 | 0.000 | 0.000 | 0.96 | 10332.27 |
| 412 | 2021.11.18 09:30 | close | 205 | 0.05 | 114.087 | 0.000 | 0.000 | -0.80 | 10331.47 |
| 413 | 2021.11.23 12:15 | buy | 207 | 0.05 | 114.735 | 0.000 | 0.000 | ||
| 414 | 2021.11.23 18:15 | close | 207 | 0.05 | 114.962 | 0.000 | 0.000 | 9.87 | 10341.34 |
| 415 | 2021.11.26 06:45 | buy | 208 | 0.05 | 114.742 | 0.000 | 0.000 | ||
| 416 | 2021.11.26 12:15 | buy | 209 | 0.05 | 114.098 | 0.000 | 0.000 | ||
| 417 | 2021.11.26 19:15 | buy | 210 | 0.05 | 113.395 | 0.000 | 0.000 | ||
| 418 | 2021.11.29 03:30 | close | 210 | 0.05 | 113.568 | 0.000 | 0.000 | 7.78 | 10349.11 |
| 419 | 2021.11.29 03:30 | close | 209 | 0.05 | 113.568 | 0.000 | 0.000 | -23.17 | 10325.94 |
| 420 | 2021.11.29 03:30 | close | 208 | 0.05 | 113.568 | 0.000 | 0.000 | -51.53 | 10274.40 |
| 421 | 2021.11.29 09:45 | buy | 211 | 0.05 | 113.388 | 0.000 | 0.000 | ||
| 422 | 2021.11.29 17:45 | close | 211 | 0.05 | 113.609 | 0.000 | 0.000 | 9.73 | 10284.13 |
| 423 | 2021.11.30 10:15 | buy | 212 | 0.05 | 113.111 | 0.000 | 0.000 | ||
| 424 | 2021.11.30 12:45 | buy | 213 | 0.05 | 112.819 | 0.000 | 0.000 | ||
| 425 | 2021.11.30 20:00 | close | 213 | 0.05 | 113.103 | 0.000 | 0.000 | 12.55 | 10296.68 |
| 426 | 2021.11.30 20:00 | close | 212 | 0.05 | 113.103 | 0.000 | 0.000 | -0.35 | 10296.33 |
| 427 | 2021.12.01 18:45 | buy | 214 | 0.05 | 112.916 | 0.000 | 0.000 | ||
| 428 | 2021.12.01 19:45 | buy | 215 | 0.05 | 112.861 | 0.000 | 0.000 | ||
| 429 | 2021.12.01 21:00 | buy | 216 | 0.05 | 112.788 | 0.000 | 0.000 | ||
| 430 | 2021.12.02 05:45 | close | 216 | 0.05 | 113.003 | 0.000 | 0.000 | 9.98 | 10306.31 |
| 431 | 2021.12.02 05:45 | close | 215 | 0.05 | 113.003 | 0.000 | 0.000 | 6.75 | 10313.06 |
| 432 | 2021.12.02 05:45 | close | 214 | 0.05 | 113.003 | 0.000 | 0.000 | 4.32 | 10317.37 |
| 433 | 2021.12.03 22:30 | buy | 217 | 0.05 | 112.751 | 0.000 | 0.000 | ||
| 434 | 2021.12.06 04:45 | close | 217 | 0.05 | 112.973 | 0.000 | 0.000 | 9.99 | 10327.36 |
| 435 | 2021.12.08 04:00 | buy | 218 | 0.05 | 113.485 | 0.000 | 0.000 | ||
| 436 | 2021.12.08 12:45 | close | 218 | 0.05 | 113.409 | 0.000 | 0.000 | -3.35 | 10324.01 |
| 437 | 2021.12.10 19:45 | buy | 219 | 0.05 | 113.335 | 0.000 | 0.000 | ||
| 438 | 2021.12.13 05:15 | close | 219 | 0.05 | 113.543 | 0.000 | 0.000 | 9.32 | 10333.32 |
| 439 | 2021.12.13 20:30 | buy | 220 | 0.05 | 113.437 | 0.000 | 0.000 | ||
| 440 | 2021.12.14 02:00 | close | 220 | 0.05 | 113.578 | 0.000 | 0.000 | 6.37 | 10339.69 |
| 441 | 2021.12.16 19:45 | buy | 221 | 0.05 | 113.637 | 0.000 | 0.000 | ||
| 442 | 2021.12.17 08:00 | buy | 222 | 0.05 | 113.579 | 0.000 | 0.000 | ||
| 443 | 2021.12.17 16:45 | buy | 223 | 0.05 | 113.291 | 0.000 | 0.000 | ||
| 444 | 2021.12.17 22:30 | close | 223 | 0.05 | 113.698 | 0.000 | 0.000 | 17.90 | 10357.59 |
| 445 | 2021.12.17 22:30 | close | 222 | 0.05 | 113.698 | 0.000 | 0.000 | 5.23 | 10362.82 |
| 446 | 2021.12.17 22:30 | close | 221 | 0.05 | 113.698 | 0.000 | 0.000 | 2.84 | 10365.65 |
| 447 | 2021.12.23 01:15 | buy | 224 | 0.05 | 114.124 | 0.000 | 0.000 | ||
| 448 | 2021.12.23 12:45 | close | 224 | 0.05 | 114.313 | 0.000 | 0.000 | 8.27 | 10373.92 |
| 449 | 2021.12.24 22:00 | buy | 225 | 0.05 | 114.375 | 0.000 | 0.000 | ||
| 450 | 2021.12.27 08:45 | close | 225 | 0.05 | 114.461 | 0.000 | 0.000 | 3.92 | 10377.84 |
| 451 | 2021.12.28 17:45 | buy | 226 | 0.05 | 114.817 | 0.000 | 0.000 | ||
| 452 | 2021.12.29 00:15 | close | 226 | 0.05 | 114.797 | 0.000 | 0.000 | -0.71 | 10377.12 |