Strategy Tester Report
Just_a_Momentum
TitanFX-Demo01 (Build 1355)
| 通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2021.01.04 00:00 - 2021.12.30 23:30 (2021.01.01 - 2021.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | switchbuysell=0; p_signOption ="---------------------------------------------------"; p_bandsPeriod=29; p_bandsDeviation_2=2; p_bandsDeviation_3=3; p_momentumOption ="---------------------------------------------------"; p_momentumPeriod=7; p_momentumLine=100; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_multiplierLots=1; p_slippage=2; p_stopLoss=50; p_takeProfit=50; p_otherOption ="---------------------------------------------------"; p_maxPosition=10; p_magicNumber=54118; | ||||
| テストバー数 | 12532 | モデルティック数 | 23378780 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 171.88 | 総利益 | 593.66 | 総損失 | -421.78 |
| プロフィットファクタ | 1.41 | 期待利得 | 0.98 | ||
| 絶対ドローダウン | 15.88 | 最大ドローダウン | 78.00 (0.78%) | 相対ドローダウン | 0.78% (78.00) |
| 総取引数 | 176 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 176 (57.95%) |
| 勝率(%) | 102 (57.95%) | 負率 (%) | 74 (42.05%) | ||
| 最大 | 勝トレード | 17.39 | 敗トレード | -17.31 | |
| 平均 | 勝トレード | 5.82 | 敗トレード | -5.70 | |
| 最大 | 連勝(金額) | 7 (66.05) | 連敗(金額) | 4 (-37.24) | |
| 最大 | 連勝(トレード数) | 66.05 (7) | 連敗(トレード数) | -37.24 (4) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.01.04 13:30 | buy | 1 | 0.05 | 126.456 | 125.950 | 126.956 | ||
| 2 | 2021.01.04 15:00 | close | 1 | 0.05 | 126.613 | 125.950 | 126.956 | 5.39 | 10005.39 |
| 3 | 2021.01.06 03:00 | buy | 2 | 0.05 | 126.385 | 125.877 | 126.885 | ||
| 4 | 2021.01.06 07:30 | close | 2 | 0.05 | 126.445 | 125.877 | 126.885 | 2.06 | 10007.45 |
| 5 | 2021.01.07 16:30 | buy | 3 | 0.05 | 127.283 | 126.779 | 127.783 | ||
| 6 | 2021.01.07 17:00 | close | 3 | 0.05 | 127.245 | 126.779 | 127.783 | -1.30 | 10006.15 |
| 7 | 2021.01.12 11:30 | buy | 4 | 0.05 | 126.862 | 126.356 | 127.362 | ||
| 8 | 2021.01.12 12:00 | close | 4 | 0.05 | 126.677 | 126.356 | 127.362 | -6.35 | 9999.80 |
| 9 | 2021.01.14 12:00 | buy | 5 | 0.05 | 126.502 | 125.996 | 127.002 | ||
| 10 | 2021.01.14 15:00 | close | 5 | 0.05 | 126.242 | 125.996 | 127.002 | -8.93 | 9990.87 |
| 11 | 2021.01.19 03:00 | buy | 6 | 0.05 | 125.364 | 124.855 | 125.864 | ||
| 12 | 2021.01.19 03:30 | close | 6 | 0.05 | 125.471 | 124.855 | 125.864 | 3.67 | 9994.54 |
| 13 | 2021.01.21 15:30 | buy | 7 | 0.05 | 125.835 | 125.326 | 126.335 | ||
| 14 | 2021.01.21 16:00 | close | 7 | 0.05 | 125.860 | 125.326 | 126.335 | 0.86 | 9995.40 |
| 15 | 2021.01.22 11:00 | buy | 8 | 0.05 | 126.231 | 125.723 | 126.731 | ||
| 16 | 2021.01.22 11:30 | close | 8 | 0.05 | 126.178 | 125.723 | 126.731 | -1.82 | 9993.58 |
| 17 | 2021.01.26 18:00 | buy | 9 | 0.05 | 126.115 | 125.613 | 126.615 | ||
| 18 | 2021.01.27 10:30 | close | 9 | 0.05 | 125.969 | 125.613 | 126.615 | -4.96 | 9988.62 |
| 19 | 2021.01.28 10:30 | buy | 10 | 0.05 | 126.258 | 125.752 | 126.758 | ||
| 20 | 2021.01.28 16:00 | close | 10 | 0.05 | 126.482 | 125.752 | 126.758 | 7.69 | 9996.31 |
| 21 | 2021.01.29 10:30 | buy | 11 | 0.05 | 126.671 | 126.168 | 127.171 | ||
| 22 | 2021.01.29 11:00 | close | 11 | 0.05 | 126.791 | 126.168 | 127.171 | 4.12 | 10000.43 |
| 23 | 2021.02.05 12:30 | buy | 12 | 0.05 | 126.406 | 125.900 | 126.906 | ||
| 24 | 2021.02.05 13:00 | close | 12 | 0.05 | 126.440 | 125.900 | 126.906 | 1.17 | 10001.60 |
| 25 | 2021.02.10 12:00 | buy | 13 | 0.05 | 127.011 | 126.507 | 127.511 | ||
| 26 | 2021.02.10 12:30 | close | 13 | 0.05 | 127.011 | 126.507 | 127.511 | 0.00 | 10001.60 |
| 27 | 2021.02.11 11:00 | buy | 14 | 0.05 | 126.994 | 126.487 | 127.494 | ||
| 28 | 2021.02.11 11:30 | close | 14 | 0.05 | 127.041 | 126.487 | 127.494 | 1.61 | 10003.21 |
| 29 | 2021.02.12 08:00 | buy | 15 | 0.05 | 127.222 | 126.719 | 127.722 | ||
| 30 | 2021.02.12 08:30 | close | 15 | 0.05 | 127.127 | 126.719 | 127.722 | -3.27 | 9999.94 |
| 31 | 2021.02.12 11:30 | buy | 16 | 0.05 | 127.257 | 126.752 | 127.757 | ||
| 32 | 2021.02.12 12:00 | close | 16 | 0.05 | 127.183 | 126.752 | 127.757 | -2.54 | 9997.40 |
| 33 | 2021.02.12 19:00 | buy | 17 | 0.05 | 127.258 | 126.753 | 127.758 | ||
| 34 | 2021.02.15 01:30 | buy | 18 | 0.05 | 127.376 | 126.866 | 127.876 | ||
| 35 | 2021.02.15 10:32 | t/p | 17 | 0.05 | 127.758 | 126.753 | 127.758 | 17.23 | 10014.64 |
| 36 | 2021.02.15 11:41 | t/p | 18 | 0.05 | 127.876 | 126.866 | 127.876 | 17.17 | 10031.81 |
| 37 | 2021.02.16 02:30 | buy | 19 | 0.05 | 127.963 | 127.457 | 128.463 | ||
| 38 | 2021.02.16 03:00 | close | 19 | 0.05 | 128.032 | 127.457 | 128.463 | 2.37 | 10034.18 |
| 39 | 2021.02.18 08:30 | buy | 20 | 0.05 | 127.584 | 127.079 | 128.084 | ||
| 40 | 2021.02.19 09:30 | buy | 21 | 0.05 | 127.866 | 127.361 | 128.366 | ||
| 41 | 2021.02.19 11:00 | close | 21 | 0.05 | 127.796 | 127.361 | 128.366 | -2.41 | 10031.77 |
| 42 | 2021.02.19 11:00 | close | 20 | 0.05 | 127.796 | 127.079 | 128.084 | 7.33 | 10039.10 |
| 43 | 2021.02.19 17:30 | buy | 22 | 0.05 | 128.156 | 127.651 | 128.656 | ||
| 44 | 2021.02.19 18:00 | close | 22 | 0.05 | 128.105 | 127.651 | 128.656 | -1.75 | 10037.35 |
| 45 | 2021.02.23 08:30 | buy | 23 | 0.05 | 127.863 | 127.361 | 128.363 | ||
| 46 | 2021.02.23 09:30 | close | 23 | 0.05 | 127.998 | 127.361 | 128.363 | 4.64 | 10041.99 |
| 47 | 2021.02.24 03:00 | buy | 24 | 0.05 | 128.140 | 127.635 | 128.640 | ||
| 48 | 2021.02.24 03:30 | close | 24 | 0.05 | 128.164 | 127.635 | 128.640 | 0.82 | 10042.81 |
| 49 | 2021.02.25 02:00 | buy | 25 | 0.05 | 128.948 | 128.440 | 129.448 | ||
| 50 | 2021.02.25 10:26 | t/p | 25 | 0.05 | 129.448 | 128.440 | 129.448 | 17.18 | 10059.99 |
| 51 | 2021.02.26 18:00 | buy | 26 | 0.05 | 129.340 | 128.836 | 129.840 | ||
| 52 | 2021.02.26 19:36 | s/l | 26 | 0.05 | 128.836 | 128.836 | 129.840 | -17.31 | 10042.68 |
| 53 | 2021.03.02 18:00 | buy | 27 | 0.05 | 128.739 | 128.234 | 129.239 | ||
| 54 | 2021.03.03 09:40 | t/p | 27 | 0.05 | 129.239 | 128.234 | 129.239 | 17.22 | 10059.90 |
| 55 | 2021.03.04 08:30 | buy | 28 | 0.05 | 129.205 | 128.699 | 129.705 | ||
| 56 | 2021.03.04 11:00 | close | 28 | 0.05 | 129.180 | 128.699 | 129.705 | -0.86 | 10059.04 |
| 57 | 2021.03.05 12:30 | buy | 29 | 0.05 | 129.529 | 129.027 | 130.029 | ||
| 58 | 2021.03.05 17:00 | s/l | 29 | 0.05 | 129.027 | 129.027 | 130.029 | -17.24 | 10041.80 |
| 59 | 2021.03.09 04:30 | buy | 30 | 0.05 | 129.417 | 128.914 | 129.917 | ||
| 60 | 2021.03.09 18:30 | close | 30 | 0.05 | 129.091 | 128.914 | 129.917 | -11.19 | 10030.61 |
| 61 | 2021.03.11 04:30 | buy | 31 | 0.05 | 129.483 | 128.979 | 129.983 | ||
| 62 | 2021.03.11 05:00 | close | 31 | 0.05 | 129.491 | 128.979 | 129.983 | 0.28 | 10030.89 |
| 63 | 2021.03.11 21:00 | buy | 32 | 0.05 | 129.987 | 129.483 | 130.487 | ||
| 64 | 2021.03.12 14:00 | close | 32 | 0.05 | 129.874 | 129.483 | 130.487 | -3.83 | 10027.07 |
| 65 | 2021.03.12 20:30 | buy | 33 | 0.05 | 130.337 | 129.833 | 130.837 | ||
| 66 | 2021.03.15 11:00 | close | 33 | 0.05 | 130.152 | 129.833 | 130.837 | -6.30 | 10020.77 |
| 67 | 2021.03.16 03:30 | buy | 34 | 0.05 | 130.258 | 129.753 | 130.758 | ||
| 68 | 2021.03.16 13:30 | buy | 35 | 0.05 | 130.373 | 129.868 | 130.873 | ||
| 69 | 2021.03.16 16:00 | close | 35 | 0.05 | 129.969 | 129.868 | 130.873 | -13.88 | 10006.89 |
| 70 | 2021.03.16 16:00 | close | 34 | 0.05 | 129.969 | 129.753 | 130.758 | -9.93 | 9996.96 |
| 71 | 2021.03.17 12:30 | buy | 36 | 0.05 | 129.967 | 129.461 | 130.467 | ||
| 72 | 2021.03.17 21:30 | close | 36 | 0.05 | 130.320 | 129.461 | 130.467 | 12.13 | 10009.09 |
| 73 | 2021.03.22 15:00 | buy | 37 | 0.05 | 129.660 | 129.154 | 130.160 | ||
| 74 | 2021.03.22 15:30 | close | 37 | 0.05 | 129.799 | 129.154 | 130.160 | 4.77 | 10013.86 |
| 75 | 2021.03.24 17:00 | buy | 38 | 0.05 | 128.732 | 128.226 | 129.232 | ||
| 76 | 2021.03.25 18:30 | close | 38 | 0.05 | 128.663 | 128.226 | 129.232 | -2.21 | 10011.65 |
| 77 | 2021.03.26 11:00 | buy | 39 | 0.05 | 128.862 | 128.358 | 129.362 | ||
| 78 | 2021.03.26 16:09 | t/p | 39 | 0.05 | 129.362 | 128.358 | 129.362 | 17.17 | 10028.82 |
| 79 | 2021.03.30 04:30 | buy | 40 | 0.05 | 129.350 | 128.846 | 129.850 | ||
| 80 | 2021.03.30 06:30 | close | 40 | 0.05 | 129.417 | 128.846 | 129.850 | 2.30 | 10031.12 |
| 81 | 2021.03.31 04:00 | buy | 41 | 0.05 | 129.758 | 129.251 | 130.258 | ||
| 82 | 2021.03.31 04:30 | close | 41 | 0.05 | 129.553 | 129.251 | 130.258 | -7.05 | 10024.07 |
| 83 | 2021.04.01 13:00 | buy | 42 | 0.05 | 130.117 | 129.611 | 130.617 | ||
| 84 | 2021.04.02 09:30 | close | 42 | 0.05 | 130.097 | 129.611 | 130.617 | -0.64 | 10023.44 |
| 85 | 2021.04.06 10:30 | buy | 43 | 0.05 | 130.349 | 129.842 | 130.849 | ||
| 86 | 2021.04.06 11:00 | close | 43 | 0.05 | 130.368 | 129.842 | 130.849 | 0.65 | 10024.09 |
| 87 | 2021.04.07 10:30 | buy | 44 | 0.05 | 130.469 | 129.966 | 130.969 | ||
| 88 | 2021.04.07 12:00 | close | 44 | 0.05 | 130.577 | 129.966 | 130.969 | 3.71 | 10027.80 |
| 89 | 2021.04.09 12:00 | buy | 45 | 0.05 | 130.341 | 129.837 | 130.841 | ||
| 90 | 2021.04.12 05:00 | close | 45 | 0.05 | 130.291 | 129.837 | 130.841 | -1.67 | 10026.13 |
| 91 | 2021.04.13 04:00 | buy | 46 | 0.05 | 130.412 | 129.906 | 130.912 | ||
| 92 | 2021.04.13 06:00 | close | 46 | 0.05 | 130.439 | 129.906 | 130.912 | 0.93 | 10027.06 |
| 93 | 2021.04.14 19:30 | buy | 47 | 0.05 | 130.577 | 130.073 | 131.077 | ||
| 94 | 2021.04.15 08:00 | close | 47 | 0.05 | 130.316 | 130.073 | 131.077 | -8.81 | 10018.25 |
| 95 | 2021.04.16 09:00 | buy | 48 | 0.05 | 130.254 | 129.750 | 130.754 | ||
| 96 | 2021.04.16 11:00 | close | 48 | 0.05 | 130.534 | 129.750 | 130.754 | 9.62 | 10027.87 |
| 97 | 2021.04.20 04:30 | buy | 49 | 0.05 | 130.365 | 129.860 | 130.865 | ||
| 98 | 2021.04.20 05:00 | close | 49 | 0.05 | 130.392 | 129.860 | 130.865 | 0.93 | 10028.80 |
| 99 | 2021.04.21 18:00 | buy | 50 | 0.05 | 130.100 | 129.596 | 130.600 | ||
| 100 | 2021.04.22 07:30 | close | 50 | 0.05 | 129.936 | 129.596 | 130.600 | -5.48 | 10023.32 |
| 101 | 2021.04.22 13:30 | buy | 51 | 0.05 | 130.202 | 129.698 | 130.702 | ||
| 102 | 2021.04.22 15:30 | close | 51 | 0.05 | 130.319 | 129.698 | 130.702 | 4.02 | 10027.34 |
| 103 | 2021.04.23 10:30 | buy | 52 | 0.05 | 130.096 | 129.582 | 130.596 | ||
| 104 | 2021.04.23 11:00 | close | 52 | 0.05 | 130.074 | 129.582 | 130.596 | -0.75 | 10026.59 |
| 105 | 2021.04.23 17:30 | buy | 53 | 0.05 | 130.229 | 129.727 | 130.729 | ||
| 106 | 2021.04.26 10:30 | close | 53 | 0.05 | 130.318 | 129.727 | 130.729 | 3.11 | 10029.71 |
| 107 | 2021.04.26 18:30 | buy | 54 | 0.05 | 130.643 | 130.140 | 131.143 | ||
| 108 | 2021.04.27 14:00 | close | 54 | 0.05 | 130.846 | 130.140 | 131.143 | 7.03 | 10036.74 |
| 109 | 2021.04.27 14:00 | buy | 55 | 0.05 | 130.850 | 130.346 | 131.350 | ||
| 110 | 2021.04.27 17:00 | close | 55 | 0.05 | 131.018 | 130.346 | 131.350 | 5.78 | 10042.52 |
| 111 | 2021.04.28 11:00 | buy | 56 | 0.05 | 131.642 | 131.136 | 132.142 | ||
| 112 | 2021.04.28 11:30 | close | 56 | 0.05 | 131.489 | 131.136 | 132.142 | -5.26 | 10037.26 |
| 113 | 2021.04.28 18:00 | buy | 57 | 0.05 | 131.652 | 131.147 | 132.152 | ||
| 114 | 2021.04.28 18:30 | close | 57 | 0.05 | 131.631 | 131.147 | 132.152 | -0.72 | 10036.54 |
| 115 | 2021.05.03 08:00 | buy | 58 | 0.05 | 131.739 | 131.233 | 132.239 | ||
| 116 | 2021.05.04 11:00 | close | 58 | 0.05 | 131.458 | 131.233 | 132.239 | -9.60 | 10026.94 |
| 117 | 2021.05.06 04:30 | buy | 59 | 0.05 | 131.289 | 130.784 | 131.789 | ||
| 118 | 2021.05.06 05:30 | close | 59 | 0.05 | 131.301 | 130.784 | 131.789 | 0.41 | 10027.35 |
| 119 | 2021.05.07 10:30 | buy | 60 | 0.05 | 131.768 | 131.261 | 132.268 | ||
| 120 | 2021.05.07 11:00 | close | 60 | 0.05 | 131.814 | 131.261 | 132.268 | 1.58 | 10028.93 |
| 121 | 2021.05.07 19:00 | buy | 61 | 0.05 | 132.016 | 131.512 | 132.516 | ||
| 122 | 2021.05.10 09:48 | t/p | 61 | 0.05 | 132.516 | 131.512 | 132.516 | 17.22 | 10046.16 |
| 123 | 2021.05.11 12:00 | buy | 62 | 0.05 | 132.362 | 131.856 | 132.862 | ||
| 124 | 2021.05.11 12:30 | close | 62 | 0.05 | 132.405 | 131.856 | 132.862 | 1.48 | 10047.64 |
| 125 | 2021.05.12 16:00 | buy | 63 | 0.05 | 132.223 | 131.720 | 132.723 | ||
| 126 | 2021.05.12 16:30 | close | 63 | 0.05 | 132.003 | 131.720 | 132.723 | -7.56 | 10040.08 |
| 127 | 2021.05.14 16:00 | buy | 64 | 0.05 | 132.609 | 132.106 | 133.109 | ||
| 128 | 2021.05.14 17:00 | close | 64 | 0.05 | 132.683 | 132.106 | 133.109 | 2.54 | 10042.62 |
| 129 | 2021.05.18 03:30 | buy | 65 | 0.05 | 132.820 | 132.313 | 133.320 | ||
| 130 | 2021.05.18 12:00 | close | 65 | 0.05 | 133.003 | 132.313 | 133.320 | 6.29 | 10048.91 |
| 131 | 2021.05.19 03:30 | buy | 66 | 0.05 | 133.242 | 132.736 | 133.742 | ||
| 132 | 2021.05.19 04:00 | close | 66 | 0.05 | 133.273 | 132.736 | 133.742 | 1.07 | 10049.98 |
| 133 | 2021.05.21 03:30 | buy | 67 | 0.05 | 133.191 | 132.684 | 133.691 | ||
| 134 | 2021.05.21 04:00 | close | 67 | 0.05 | 133.140 | 132.684 | 133.691 | -1.75 | 10048.23 |
| 135 | 2021.05.24 12:00 | buy | 68 | 0.05 | 132.845 | 132.340 | 133.345 | ||
| 136 | 2021.05.24 12:30 | close | 68 | 0.05 | 132.902 | 132.340 | 133.345 | 1.95 | 10050.18 |
| 137 | 2021.05.25 07:30 | buy | 69 | 0.05 | 132.986 | 132.482 | 133.486 | ||
| 138 | 2021.05.25 09:30 | close | 69 | 0.05 | 132.976 | 132.482 | 133.486 | -0.34 | 10049.84 |
| 139 | 2021.05.26 08:30 | buy | 70 | 0.05 | 133.393 | 132.890 | 133.893 | ||
| 140 | 2021.05.26 16:00 | close | 70 | 0.05 | 133.087 | 132.890 | 133.893 | -10.51 | 10039.33 |
| 141 | 2021.05.27 10:30 | buy | 71 | 0.05 | 133.181 | 132.675 | 133.681 | ||
| 142 | 2021.05.27 11:30 | close | 71 | 0.05 | 133.191 | 132.675 | 133.681 | 0.34 | 10039.67 |
| 143 | 2021.05.27 13:30 | buy | 72 | 0.05 | 133.200 | 132.696 | 133.700 | ||
| 144 | 2021.05.27 15:30 | close | 72 | 0.05 | 133.357 | 132.696 | 133.700 | 5.39 | 10045.06 |
| 145 | 2021.05.31 19:00 | buy | 73 | 0.05 | 133.889 | 133.381 | 134.389 | ||
| 146 | 2021.06.01 11:00 | buy | 74 | 0.05 | 134.032 | 133.525 | 134.532 | ||
| 147 | 2021.06.02 00:00 | close | 74 | 0.05 | 133.707 | 133.525 | 134.532 | -11.11 | 10033.95 |
| 148 | 2021.06.02 00:00 | close | 73 | 0.05 | 133.707 | 133.381 | 134.389 | -6.14 | 10027.81 |
| 149 | 2021.06.08 17:30 | buy | 75 | 0.05 | 133.378 | 132.872 | 133.878 | ||
| 150 | 2021.06.08 18:00 | close | 75 | 0.05 | 133.359 | 132.872 | 133.878 | -0.65 | 10027.16 |
| 151 | 2021.06.09 11:30 | buy | 76 | 0.05 | 133.402 | 132.895 | 133.902 | ||
| 152 | 2021.06.09 12:30 | close | 76 | 0.05 | 133.424 | 132.895 | 133.902 | 0.75 | 10027.91 |
| 153 | 2021.06.10 16:00 | buy | 77 | 0.05 | 133.625 | 133.119 | 134.125 | ||
| 154 | 2021.06.10 16:30 | close | 77 | 0.05 | 133.324 | 133.119 | 134.125 | -10.34 | 10017.57 |
| 155 | 2021.06.14 11:00 | buy | 78 | 0.05 | 132.928 | 132.422 | 133.428 | ||
| 156 | 2021.06.14 15:00 | buy | 79 | 0.05 | 132.980 | 132.476 | 133.480 | ||
| 157 | 2021.06.14 16:30 | close | 79 | 0.05 | 133.164 | 132.476 | 133.480 | 6.32 | 10023.89 |
| 158 | 2021.06.14 16:30 | close | 78 | 0.05 | 133.164 | 132.422 | 133.428 | 8.10 | 10031.99 |
| 159 | 2021.06.16 09:30 | buy | 80 | 0.05 | 133.550 | 133.042 | 134.050 | ||
| 160 | 2021.06.16 10:00 | close | 80 | 0.05 | 133.483 | 133.042 | 134.050 | -2.30 | 10029.69 |
| 161 | 2021.06.22 16:00 | buy | 81 | 0.05 | 131.653 | 131.148 | 132.153 | ||
| 162 | 2021.06.22 16:30 | close | 81 | 0.05 | 131.820 | 131.148 | 132.153 | 5.73 | 10035.42 |
| 163 | 2021.06.23 09:30 | buy | 82 | 0.05 | 132.218 | 131.712 | 132.718 | ||
| 164 | 2021.06.23 10:00 | close | 82 | 0.05 | 132.207 | 131.712 | 132.718 | -0.38 | 10035.04 |
| 165 | 2021.06.25 03:30 | buy | 83 | 0.05 | 132.378 | 131.870 | 132.878 | ||
| 166 | 2021.06.25 12:30 | close | 83 | 0.05 | 132.188 | 131.870 | 132.878 | -6.52 | 10028.52 |
| 167 | 2021.06.30 20:30 | buy | 84 | 0.05 | 131.680 | 131.174 | 132.180 | ||
| 168 | 2021.07.01 10:00 | buy | 85 | 0.05 | 131.830 | 131.324 | 132.330 | ||
| 169 | 2021.07.01 10:30 | close | 85 | 0.05 | 131.873 | 131.324 | 132.330 | 1.47 | 10029.99 |
| 170 | 2021.07.01 10:30 | close | 84 | 0.05 | 131.873 | 131.174 | 132.180 | 6.79 | 10036.78 |
| 171 | 2021.07.06 09:30 | buy | 86 | 0.05 | 131.789 | 131.282 | 132.289 | ||
| 172 | 2021.07.06 10:00 | close | 86 | 0.05 | 131.827 | 131.282 | 132.289 | 1.30 | 10038.08 |
| 173 | 2021.07.09 03:30 | buy | 87 | 0.05 | 130.166 | 129.661 | 130.666 | ||
| 174 | 2021.07.09 08:30 | close | 87 | 0.05 | 130.192 | 129.661 | 130.666 | 0.89 | 10038.97 |
| 175 | 2021.07.09 08:30 | buy | 88 | 0.05 | 130.196 | 129.692 | 130.696 | ||
| 176 | 2021.07.09 11:00 | close | 88 | 0.05 | 130.257 | 129.692 | 130.696 | 2.09 | 10041.06 |
| 177 | 2021.07.12 17:00 | buy | 89 | 0.05 | 130.921 | 130.417 | 131.421 | ||
| 178 | 2021.07.13 12:30 | close | 89 | 0.05 | 130.683 | 130.417 | 131.421 | -8.12 | 10032.94 |
| 179 | 2021.07.14 14:00 | buy | 90 | 0.05 | 130.373 | 129.868 | 130.873 | ||
| 180 | 2021.07.14 14:30 | close | 90 | 0.05 | 130.387 | 129.868 | 130.873 | 0.48 | 10033.42 |
| 181 | 2021.07.16 11:00 | buy | 91 | 0.05 | 130.011 | 129.505 | 130.511 | ||
| 182 | 2021.07.19 03:00 | close | 91 | 0.05 | 129.792 | 129.505 | 130.511 | -7.47 | 10025.96 |
| 183 | 2021.07.20 11:30 | buy | 92 | 0.05 | 129.382 | 128.873 | 129.882 | ||
| 184 | 2021.07.20 12:00 | close | 92 | 0.05 | 129.223 | 128.873 | 129.882 | -5.47 | 10020.49 |
| 185 | 2021.07.20 19:00 | buy | 93 | 0.05 | 129.435 | 128.933 | 129.935 | ||
| 186 | 2021.07.21 09:30 | close | 93 | 0.05 | 129.185 | 128.933 | 129.935 | -8.54 | 10011.95 |
| 187 | 2021.07.21 11:30 | buy | 94 | 0.05 | 129.598 | 129.095 | 130.098 | ||
| 188 | 2021.07.21 12:00 | close | 94 | 0.05 | 129.698 | 129.095 | 130.098 | 3.43 | 10015.38 |
| 189 | 2021.07.22 16:30 | buy | 95 | 0.05 | 130.251 | 129.748 | 130.751 | ||
| 190 | 2021.07.22 17:00 | close | 95 | 0.05 | 130.180 | 129.748 | 130.751 | -2.44 | 10012.94 |
| 191 | 2021.07.23 11:00 | buy | 96 | 0.05 | 129.953 | 129.441 | 130.453 | ||
| 192 | 2021.07.23 11:30 | close | 96 | 0.05 | 130.103 | 129.441 | 130.453 | 5.15 | 10018.09 |
| 193 | 2021.07.26 17:00 | buy | 97 | 0.05 | 130.242 | 129.732 | 130.742 | ||
| 194 | 2021.07.26 17:30 | close | 97 | 0.05 | 130.225 | 129.732 | 130.742 | -0.59 | 10017.50 |
| 195 | 2021.07.28 12:00 | buy | 98 | 0.05 | 130.027 | 129.524 | 130.527 | ||
| 196 | 2021.07.28 12:30 | close | 98 | 0.05 | 129.967 | 129.524 | 130.527 | -2.06 | 10015.44 |
| 197 | 2021.07.29 10:30 | buy | 99 | 0.05 | 130.331 | 129.827 | 130.831 | ||
| 198 | 2021.07.30 10:00 | close | 99 | 0.05 | 130.274 | 129.827 | 130.831 | -1.90 | 10013.55 |
| 199 | 2021.07.30 10:00 | buy | 100 | 0.05 | 130.279 | 129.774 | 130.779 | ||
| 200 | 2021.07.30 10:30 | close | 100 | 0.05 | 130.337 | 129.774 | 130.779 | 1.99 | 10015.54 |
| 201 | 2021.08.02 10:00 | buy | 101 | 0.05 | 130.300 | 129.796 | 130.800 | ||
| 202 | 2021.08.02 10:30 | close | 101 | 0.05 | 130.389 | 129.796 | 130.800 | 3.06 | 10018.60 |
| 203 | 2021.08.04 09:30 | buy | 102 | 0.05 | 129.551 | 129.047 | 130.051 | ||
| 204 | 2021.08.04 15:30 | close | 102 | 0.05 | 129.228 | 129.047 | 130.051 | -11.10 | 10007.50 |
| 205 | 2021.08.04 17:30 | buy | 103 | 0.05 | 129.702 | 129.199 | 130.202 | ||
| 206 | 2021.08.04 18:00 | close | 103 | 0.05 | 129.757 | 129.199 | 130.202 | 1.89 | 10009.39 |
| 207 | 2021.08.05 17:30 | buy | 104 | 0.05 | 129.926 | 129.423 | 130.426 | ||
| 208 | 2021.08.05 18:00 | close | 104 | 0.05 | 129.879 | 129.423 | 130.426 | -1.61 | 10007.78 |
| 209 | 2021.08.10 09:30 | buy | 105 | 0.05 | 129.578 | 129.072 | 130.078 | ||
| 210 | 2021.08.10 10:30 | close | 105 | 0.05 | 129.589 | 129.072 | 130.078 | 0.38 | 10008.16 |
| 211 | 2021.08.11 04:30 | buy | 106 | 0.05 | 129.696 | 129.192 | 130.196 | ||
| 212 | 2021.08.11 17:30 | close | 106 | 0.05 | 129.617 | 129.192 | 130.196 | -2.71 | 10005.45 |
| 213 | 2021.08.12 16:00 | buy | 107 | 0.05 | 129.684 | 129.178 | 130.184 | ||
| 214 | 2021.08.12 17:30 | close | 107 | 0.05 | 129.533 | 129.178 | 130.184 | -5.19 | 10000.26 |
| 215 | 2021.08.17 11:30 | buy | 108 | 0.05 | 128.817 | 128.311 | 129.317 | ||
| 216 | 2021.08.17 16:30 | close | 108 | 0.05 | 128.478 | 128.311 | 129.317 | -11.65 | 9988.61 |
| 217 | 2021.08.18 07:30 | buy | 109 | 0.05 | 128.503 | 127.999 | 129.003 | ||
| 218 | 2021.08.18 21:30 | close | 109 | 0.05 | 128.772 | 127.999 | 129.003 | 9.24 | 9997.85 |
| 219 | 2021.08.20 19:30 | buy | 110 | 0.05 | 128.424 | 127.921 | 128.924 | ||
| 220 | 2021.08.23 11:12 | t/p | 110 | 0.05 | 128.924 | 127.921 | 128.924 | 17.22 | 10015.07 |
| 221 | 2021.08.24 08:30 | buy | 111 | 0.05 | 128.960 | 128.456 | 129.460 | ||
| 222 | 2021.08.24 09:00 | close | 111 | 0.05 | 128.946 | 128.456 | 129.460 | -0.48 | 10014.59 |
| 223 | 2021.08.24 18:00 | buy | 112 | 0.05 | 129.000 | 128.497 | 129.500 | ||
| 224 | 2021.08.25 11:30 | close | 112 | 0.05 | 129.084 | 128.497 | 129.500 | 2.94 | 10017.53 |
| 225 | 2021.08.25 11:30 | buy | 113 | 0.05 | 129.089 | 128.584 | 129.589 | ||
| 226 | 2021.08.25 12:00 | close | 113 | 0.05 | 128.961 | 128.584 | 129.589 | -4.40 | 10013.13 |
| 227 | 2021.08.26 10:30 | buy | 114 | 0.05 | 129.676 | 129.173 | 130.176 | ||
| 228 | 2021.08.26 11:00 | close | 114 | 0.05 | 129.659 | 129.173 | 130.176 | -0.59 | 10012.54 |
| 229 | 2021.08.27 10:00 | buy | 115 | 0.05 | 129.468 | 128.961 | 129.968 | ||
| 230 | 2021.08.30 09:00 | close | 115 | 0.05 | 129.499 | 128.961 | 129.968 | 1.12 | 10013.67 |
| 231 | 2021.08.30 11:30 | buy | 116 | 0.05 | 129.643 | 129.135 | 130.143 | ||
| 232 | 2021.08.30 15:00 | buy | 117 | 0.05 | 129.651 | 129.145 | 130.151 | ||
| 233 | 2021.08.30 18:00 | buy | 118 | 0.05 | 129.674 | 129.171 | 130.174 | ||
| 234 | 2021.08.31 07:00 | close | 118 | 0.05 | 129.853 | 129.171 | 130.174 | 6.20 | 10019.87 |
| 235 | 2021.08.31 07:00 | close | 117 | 0.05 | 129.853 | 129.145 | 130.151 | 6.99 | 10026.86 |
| 236 | 2021.08.31 07:00 | close | 116 | 0.05 | 129.853 | 129.135 | 130.143 | 7.27 | 10034.14 |
| 237 | 2021.09.01 11:00 | buy | 119 | 0.05 | 130.338 | 129.831 | 130.838 | ||
| 238 | 2021.09.02 10:00 | buy | 120 | 0.05 | 130.381 | 129.875 | 130.881 | ||
| 239 | 2021.09.02 17:00 | buy | 121 | 0.05 | 130.447 | 129.943 | 130.947 | ||
| 240 | 2021.09.03 06:30 | close | 121 | 0.05 | 130.685 | 129.943 | 130.947 | 8.23 | 10042.37 |
| 241 | 2021.09.03 06:30 | close | 120 | 0.05 | 130.685 | 129.875 | 130.881 | 10.50 | 10052.88 |
| 242 | 2021.09.03 06:30 | close | 119 | 0.05 | 130.685 | 129.831 | 130.838 | 12.13 | 10065.01 |
| 243 | 2021.09.06 20:00 | buy | 122 | 0.05 | 130.424 | 129.914 | 130.924 | ||
| 244 | 2021.09.07 05:00 | buy | 123 | 0.05 | 130.463 | 129.957 | 130.963 | ||
| 245 | 2021.09.07 05:30 | close | 123 | 0.05 | 130.439 | 129.957 | 130.963 | -0.82 | 10064.19 |
| 246 | 2021.09.07 05:30 | close | 122 | 0.05 | 130.439 | 129.914 | 130.924 | 0.57 | 10064.76 |
| 247 | 2021.09.07 10:00 | buy | 124 | 0.05 | 130.489 | 129.984 | 130.989 | ||
| 248 | 2021.09.07 10:30 | close | 124 | 0.05 | 130.558 | 129.984 | 130.989 | 2.37 | 10067.13 |
| 249 | 2021.09.10 06:30 | buy | 125 | 0.05 | 129.905 | 129.398 | 130.405 | ||
| 250 | 2021.09.10 07:00 | close | 125 | 0.05 | 129.975 | 129.398 | 130.405 | 2.41 | 10069.54 |
| 251 | 2021.09.13 18:30 | buy | 126 | 0.05 | 129.891 | 129.388 | 130.391 | ||
| 252 | 2021.09.13 19:00 | close | 126 | 0.05 | 129.842 | 129.388 | 130.391 | -1.68 | 10067.86 |
| 253 | 2021.09.16 03:30 | buy | 127 | 0.05 | 129.330 | 128.825 | 129.830 | ||
| 254 | 2021.09.16 04:00 | close | 127 | 0.05 | 129.286 | 128.825 | 129.830 | -1.51 | 10066.35 |
| 255 | 2021.09.17 06:00 | buy | 128 | 0.05 | 129.276 | 128.769 | 129.776 | ||
| 256 | 2021.09.17 18:30 | close | 128 | 0.05 | 128.955 | 128.769 | 129.776 | -11.03 | 10055.32 |
| 257 | 2021.09.21 05:00 | buy | 129 | 0.05 | 128.565 | 128.059 | 129.065 | ||
| 258 | 2021.09.21 16:00 | close | 129 | 0.05 | 128.300 | 128.059 | 129.065 | -9.10 | 10046.22 |
| 259 | 2021.09.22 08:30 | buy | 130 | 0.05 | 128.426 | 127.921 | 128.926 | ||
| 260 | 2021.09.23 10:30 | buy | 131 | 0.05 | 128.866 | 128.349 | 129.366 | ||
| 261 | 2021.09.23 11:29 | t/p | 130 | 0.05 | 128.926 | 127.921 | 128.926 | 17.33 | 10063.55 |
| 262 | 2021.09.23 17:14 | t/p | 131 | 0.05 | 129.366 | 128.349 | 129.366 | 17.18 | 10080.73 |
| 263 | 2021.09.24 19:30 | buy | 132 | 0.05 | 129.791 | 129.287 | 130.291 | ||
| 264 | 2021.09.28 06:00 | buy | 133 | 0.05 | 130.010 | 129.507 | 130.510 | ||
| 265 | 2021.09.28 15:25 | t/p | 132 | 0.05 | 130.291 | 129.287 | 130.291 | 17.29 | 10098.02 |
| 266 | 2021.09.29 10:00 | close | 133 | 0.05 | 130.124 | 129.507 | 130.510 | 3.97 | 10102.00 |
| 267 | 2021.10.04 10:30 | buy | 134 | 0.05 | 129.001 | 128.495 | 129.501 | ||
| 268 | 2021.10.04 11:00 | close | 134 | 0.05 | 129.050 | 128.495 | 129.501 | 1.69 | 10103.69 |
| 269 | 2021.10.05 14:30 | buy | 135 | 0.05 | 129.088 | 128.583 | 129.588 | ||
| 270 | 2021.10.05 15:00 | close | 135 | 0.05 | 128.989 | 128.583 | 129.588 | -3.40 | 10100.29 |
| 271 | 2021.10.07 12:30 | buy | 136 | 0.05 | 128.871 | 128.366 | 129.371 | ||
| 272 | 2021.10.07 17:30 | close | 136 | 0.05 | 128.933 | 128.366 | 129.371 | 2.13 | 10102.42 |
| 273 | 2021.10.07 17:30 | buy | 137 | 0.05 | 128.937 | 128.433 | 129.437 | ||
| 274 | 2021.10.07 18:00 | close | 137 | 0.05 | 128.927 | 128.433 | 129.437 | -0.34 | 10102.08 |
| 275 | 2021.10.08 17:30 | buy | 138 | 0.05 | 129.500 | 128.997 | 130.000 | ||
| 276 | 2021.10.08 18:00 | close | 138 | 0.05 | 129.661 | 128.997 | 130.000 | 5.53 | 10107.61 |
| 277 | 2021.10.12 12:00 | buy | 139 | 0.05 | 131.090 | 130.583 | 131.590 | ||
| 278 | 2021.10.12 12:30 | close | 139 | 0.05 | 131.034 | 130.583 | 131.590 | -1.92 | 10105.69 |
| 279 | 2021.10.12 15:30 | buy | 140 | 0.05 | 131.114 | 130.610 | 131.614 | ||
| 280 | 2021.10.12 16:00 | close | 140 | 0.05 | 131.187 | 130.610 | 131.614 | 2.51 | 10108.20 |
| 281 | 2021.10.13 10:00 | buy | 141 | 0.05 | 131.124 | 130.619 | 131.624 | ||
| 282 | 2021.10.13 10:30 | close | 141 | 0.05 | 131.189 | 130.619 | 131.624 | 2.24 | 10110.44 |
| 283 | 2021.10.13 21:30 | buy | 142 | 0.05 | 131.461 | 130.957 | 131.961 | ||
| 284 | 2021.10.14 22:00 | buy | 143 | 0.05 | 131.840 | 131.336 | 132.340 | ||
| 285 | 2021.10.15 02:21 | t/p | 142 | 0.05 | 131.961 | 130.957 | 131.961 | 17.39 | 10127.83 |
| 286 | 2021.10.15 08:17 | t/p | 143 | 0.05 | 132.340 | 131.336 | 132.340 | 17.23 | 10145.06 |
| 287 | 2021.10.18 19:30 | buy | 144 | 0.05 | 132.726 | 132.222 | 133.226 | ||
| 288 | 2021.10.19 13:00 | buy | 145 | 0.05 | 133.096 | 132.593 | 133.596 | ||
| 289 | 2021.10.20 02:21 | t/p | 144 | 0.05 | 133.226 | 132.222 | 133.226 | 17.28 | 10162.34 |
| 290 | 2021.10.20 02:30 | close | 145 | 0.05 | 133.199 | 132.593 | 133.596 | 3.59 | 10165.94 |
| 291 | 2021.10.20 02:30 | buy | 146 | 0.05 | 133.204 | 132.699 | 133.704 | ||
| 292 | 2021.10.20 03:30 | close | 146 | 0.05 | 133.373 | 132.699 | 133.704 | 5.80 | 10171.74 |
| 293 | 2021.10.21 01:30 | buy | 147 | 0.05 | 133.255 | 132.748 | 133.755 | ||
| 294 | 2021.10.21 08:30 | close | 147 | 0.05 | 132.859 | 132.748 | 133.755 | -13.61 | 10158.13 |
| 295 | 2021.10.26 04:30 | buy | 148 | 0.05 | 132.178 | 131.671 | 132.678 | ||
| 296 | 2021.10.26 05:00 | close | 148 | 0.05 | 132.096 | 131.671 | 132.678 | -2.82 | 10155.31 |
| 297 | 2021.10.28 16:00 | buy | 149 | 0.05 | 132.222 | 131.718 | 132.722 | ||
| 298 | 2021.10.28 16:30 | close | 149 | 0.05 | 132.051 | 131.718 | 132.722 | -5.88 | 10149.43 |
| 299 | 2021.11.01 11:00 | buy | 150 | 0.05 | 132.316 | 131.811 | 132.816 | ||
| 300 | 2021.11.02 08:00 | close | 150 | 0.05 | 131.880 | 131.811 | 132.816 | -14.93 | 10134.50 |
| 301 | 2021.11.03 17:30 | buy | 151 | 0.05 | 132.064 | 131.558 | 132.564 | ||
| 302 | 2021.11.03 18:00 | close | 151 | 0.05 | 132.075 | 131.558 | 132.564 | 0.38 | 10134.88 |
| 303 | 2021.11.10 12:00 | buy | 152 | 0.05 | 131.081 | 130.574 | 131.581 | ||
| 304 | 2021.11.10 16:30 | close | 152 | 0.05 | 131.094 | 130.574 | 131.581 | 0.45 | 10135.33 |
| 305 | 2021.11.10 16:30 | buy | 153 | 0.05 | 131.100 | 130.594 | 131.600 | ||
| 306 | 2021.11.10 17:00 | close | 153 | 0.05 | 131.393 | 130.594 | 131.600 | 10.06 | 10145.39 |
| 307 | 2021.11.15 09:00 | buy | 154 | 0.05 | 130.567 | 130.065 | 131.067 | ||
| 308 | 2021.11.15 13:30 | close | 154 | 0.05 | 130.289 | 130.065 | 131.067 | -9.55 | 10135.84 |
| 309 | 2021.11.18 10:30 | buy | 155 | 0.05 | 129.379 | 128.874 | 129.879 | ||
| 310 | 2021.11.18 15:30 | close | 155 | 0.05 | 129.609 | 128.874 | 129.879 | 7.91 | 10143.75 |
| 311 | 2021.11.22 12:30 | buy | 156 | 0.05 | 128.859 | 128.353 | 129.359 | ||
| 312 | 2021.11.22 16:30 | close | 156 | 0.05 | 128.921 | 128.353 | 129.359 | 2.13 | 10145.88 |
| 313 | 2021.11.22 16:30 | buy | 157 | 0.05 | 128.926 | 128.421 | 129.426 | ||
| 314 | 2021.11.22 17:00 | close | 157 | 0.05 | 129.024 | 128.421 | 129.426 | 3.37 | 10149.25 |
| 315 | 2021.11.23 18:00 | buy | 158 | 0.05 | 129.510 | 129.007 | 130.010 | ||
| 316 | 2021.11.24 05:30 | close | 158 | 0.05 | 129.292 | 129.007 | 130.010 | -7.43 | 10141.82 |
| 317 | 2021.11.25 11:00 | buy | 159 | 0.05 | 129.486 | 128.980 | 129.986 | ||
| 318 | 2021.11.25 19:30 | close | 159 | 0.05 | 129.294 | 128.980 | 129.986 | -6.60 | 10135.22 |
| 319 | 2021.11.30 01:30 | buy | 160 | 0.05 | 128.600 | 128.095 | 129.100 | ||
| 320 | 2021.11.30 02:00 | close | 160 | 0.05 | 128.512 | 128.095 | 129.100 | -3.02 | 10132.20 |
| 321 | 2021.12.03 10:00 | buy | 161 | 0.05 | 128.032 | 127.526 | 128.532 | ||
| 322 | 2021.12.03 10:30 | close | 161 | 0.05 | 128.179 | 127.526 | 128.532 | 5.05 | 10137.25 |
| 323 | 2021.12.06 11:00 | buy | 162 | 0.05 | 127.794 | 127.287 | 128.294 | ||
| 324 | 2021.12.06 11:30 | close | 162 | 0.05 | 127.910 | 127.287 | 128.294 | 3.98 | 10141.23 |
| 325 | 2021.12.08 04:30 | buy | 163 | 0.05 | 128.126 | 127.619 | 128.626 | ||
| 326 | 2021.12.08 14:30 | buy | 164 | 0.05 | 128.349 | 127.843 | 128.849 | ||
| 327 | 2021.12.08 15:00 | close | 164 | 0.05 | 128.445 | 127.843 | 128.849 | 3.30 | 10144.53 |
| 328 | 2021.12.08 15:00 | close | 163 | 0.05 | 128.445 | 127.619 | 128.626 | 10.96 | 10155.49 |
| 329 | 2021.12.13 01:30 | buy | 165 | 0.05 | 128.459 | 127.951 | 128.959 | ||
| 330 | 2021.12.13 09:00 | close | 165 | 0.05 | 128.144 | 127.951 | 128.959 | -10.82 | 10144.67 |
| 331 | 2021.12.14 11:00 | buy | 166 | 0.05 | 128.249 | 127.743 | 128.749 | ||
| 332 | 2021.12.14 11:30 | close | 166 | 0.05 | 128.401 | 127.743 | 128.749 | 5.22 | 10149.89 |
| 333 | 2021.12.15 13:00 | buy | 167 | 0.05 | 128.255 | 127.749 | 128.755 | ||
| 334 | 2021.12.15 22:00 | close | 167 | 0.05 | 128.528 | 127.749 | 128.755 | 9.38 | 10159.27 |
| 335 | 2021.12.15 22:00 | buy | 168 | 0.05 | 128.542 | 128.028 | 129.042 | ||
| 336 | 2021.12.15 22:30 | close | 168 | 0.05 | 128.715 | 128.028 | 129.042 | 5.95 | 10165.22 |
| 337 | 2021.12.20 12:30 | buy | 169 | 0.05 | 127.939 | 127.433 | 128.439 | ||
| 338 | 2021.12.20 13:00 | close | 169 | 0.05 | 127.994 | 127.433 | 128.439 | 1.89 | 10167.11 |
| 339 | 2021.12.21 09:30 | buy | 170 | 0.05 | 128.419 | 127.914 | 128.919 | ||
| 340 | 2021.12.21 10:00 | close | 170 | 0.05 | 128.302 | 127.914 | 128.919 | -4.02 | 10163.09 |
| 341 | 2021.12.21 18:30 | buy | 171 | 0.05 | 128.577 | 128.070 | 129.077 | ||
| 342 | 2021.12.22 10:30 | buy | 172 | 0.05 | 128.851 | 128.346 | 129.351 | ||
| 343 | 2021.12.22 12:00 | close | 172 | 0.05 | 128.954 | 128.346 | 129.351 | 3.54 | 10166.63 |
| 344 | 2021.12.22 12:00 | close | 171 | 0.05 | 128.954 | 128.070 | 129.077 | 13.00 | 10179.64 |
| 345 | 2021.12.23 19:30 | buy | 173 | 0.05 | 129.671 | 129.163 | 130.171 | ||
| 346 | 2021.12.24 12:00 | buy | 174 | 0.05 | 129.745 | 129.239 | 130.245 | ||
| 347 | 2021.12.24 18:00 | close | 174 | 0.05 | 129.338 | 129.239 | 130.245 | -13.98 | 10165.66 |
| 348 | 2021.12.24 18:00 | close | 173 | 0.05 | 129.338 | 129.163 | 130.171 | -11.39 | 10154.27 |
| 349 | 2021.12.27 10:00 | buy | 175 | 0.05 | 129.691 | 129.185 | 130.191 | ||
| 350 | 2021.12.28 02:45 | t/p | 175 | 0.05 | 130.191 | 129.185 | 130.191 | 17.23 | 10171.50 |
| 351 | 2021.12.29 15:30 | buy | 176 | 0.05 | 130.119 | 129.613 | 130.619 | ||
| 352 | 2021.12.29 16:00 | close | 176 | 0.05 | 130.130 | 129.613 | 130.619 | 0.38 | 10171.88 |