Strategy Tester Report
KINGDOM
TitanFX-Demo01 (Build 1355)
| 通貨ペア | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2021.01.04 00:00 - 2021.12.30 23:30 (2021.01.01 - 2021.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | switchbuysell=0; p_bullBearOption ="---------------------------------------------------"; p_bullPeriod=25; p_bearPeriod=25; p_CCIOption ="---------------------------------------------------"; p_CCIPeriod=25; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_multiplierLots=1.2; p_slippage=2; p_stopLoss=0; p_takeProfit=0; p_otherOption ="---------------------------------------------------"; p_maxPosition=1; p_magicNumber=7097853; | ||||
| テストバー数 | 12532 | モデルティック数 | 20588286 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 692.65 | 総利益 | 2427.86 | 総損失 | -1735.21 |
| プロフィットファクタ | 1.40 | 期待利得 | 1.65 | ||
| 絶対ドローダウン | 22.08 | 最大ドローダウン | 235.80 (2.20%) | 相対ドローダウン | 2.20% (235.80) |
| 総取引数 | 419 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 419 (28.16%) |
| 勝率(%) | 118 (28.16%) | 負率 (%) | 301 (71.84%) | ||
| 最大 | 勝トレード | 301.77 | 敗トレード | -45.59 | |
| 平均 | 勝トレード | 20.58 | 敗トレード | -5.76 | |
| 最大 | 連勝(金額) | 4 (24.68) | 連敗(金額) | 11 (-136.82) | |
| 最大 | 連勝(トレード数) | 301.77 (1) | 連敗(トレード数) | -136.82 (11) | |
| 平均 | 連勝 | 1 | 連敗 | 4 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.01.04 04:00 | buy | 1 | 0.05 | 81.109 | 0.000 | 0.000 | ||
| 2 | 2021.01.04 10:00 | close | 1 | 0.05 | 81.058 | 0.000 | 0.000 | -1.77 | 9998.23 |
| 3 | 2021.01.04 13:30 | buy | 2 | 0.06 | 81.098 | 0.000 | 0.000 | ||
| 4 | 2021.01.04 15:00 | close | 2 | 0.06 | 81.043 | 0.000 | 0.000 | -2.30 | 9995.93 |
| 5 | 2021.01.04 16:30 | buy | 3 | 0.07 | 81.132 | 0.000 | 0.000 | ||
| 6 | 2021.01.04 17:30 | close | 3 | 0.07 | 81.032 | 0.000 | 0.000 | -4.87 | 9991.06 |
| 7 | 2021.01.05 05:00 | buy | 4 | 0.08 | 80.880 | 0.000 | 0.000 | ||
| 8 | 2021.01.05 08:30 | close | 4 | 0.08 | 80.710 | 0.000 | 0.000 | -9.46 | 9981.60 |
| 9 | 2021.01.05 19:30 | buy | 5 | 0.10 | 80.934 | 0.000 | 0.000 | ||
| 10 | 2021.01.06 14:00 | close | 5 | 0.10 | 81.086 | 0.000 | 0.000 | 11.19 | 9992.79 |
| 11 | 2021.01.06 17:30 | buy | 6 | 0.05 | 81.478 | 0.000 | 0.000 | ||
| 12 | 2021.01.06 22:00 | close | 6 | 0.05 | 81.240 | 0.000 | 0.000 | -8.27 | 9984.52 |
| 13 | 2021.01.07 02:00 | buy | 7 | 0.06 | 81.351 | 0.000 | 0.000 | ||
| 14 | 2021.01.07 02:30 | close | 7 | 0.06 | 81.257 | 0.000 | 0.000 | -3.93 | 9980.59 |
| 15 | 2021.01.07 04:00 | buy | 8 | 0.07 | 81.382 | 0.000 | 0.000 | ||
| 16 | 2021.01.08 10:30 | close | 8 | 0.07 | 81.862 | 0.000 | 0.000 | 23.79 | 10004.38 |
| 17 | 2021.01.08 13:00 | buy | 9 | 0.05 | 81.944 | 0.000 | 0.000 | ||
| 18 | 2021.01.08 14:00 | close | 9 | 0.05 | 81.875 | 0.000 | 0.000 | -2.40 | 10001.98 |
| 19 | 2021.01.08 23:30 | buy | 10 | 0.06 | 81.842 | 0.000 | 0.000 | ||
| 20 | 2021.01.11 00:30 | close | 10 | 0.06 | 81.693 | 0.000 | 0.000 | -5.86 | 9996.12 |
| 21 | 2021.01.11 20:00 | buy | 11 | 0.07 | 81.600 | 0.000 | 0.000 | ||
| 22 | 2021.01.11 21:30 | close | 11 | 0.07 | 81.491 | 0.000 | 0.000 | -5.31 | 9990.81 |
| 23 | 2021.01.12 03:30 | buy | 12 | 0.08 | 81.549 | 0.000 | 0.000 | ||
| 24 | 2021.01.12 16:00 | close | 12 | 0.08 | 81.652 | 0.000 | 0.000 | 5.73 | 9996.54 |
| 25 | 2021.01.13 12:00 | buy | 13 | 0.05 | 81.570 | 0.000 | 0.000 | ||
| 26 | 2021.01.13 16:30 | close | 13 | 0.05 | 81.555 | 0.000 | 0.000 | -0.52 | 9996.02 |
| 27 | 2021.01.13 18:30 | buy | 14 | 0.06 | 81.688 | 0.000 | 0.000 | ||
| 28 | 2021.01.14 16:00 | close | 14 | 0.06 | 81.914 | 0.000 | 0.000 | 10.52 | 10006.54 |
| 29 | 2021.01.14 17:30 | buy | 15 | 0.05 | 82.144 | 0.000 | 0.000 | ||
| 30 | 2021.01.14 18:30 | close | 15 | 0.05 | 82.001 | 0.000 | 0.000 | -4.98 | 10001.56 |
| 31 | 2021.01.14 19:30 | buy | 16 | 0.06 | 82.098 | 0.000 | 0.000 | ||
| 32 | 2021.01.15 03:00 | close | 16 | 0.06 | 82.059 | 0.000 | 0.000 | -1.27 | 10000.29 |
| 33 | 2021.01.18 19:30 | buy | 17 | 0.07 | 81.272 | 0.000 | 0.000 | ||
| 34 | 2021.01.19 15:30 | close | 17 | 0.07 | 81.637 | 0.000 | 0.000 | 18.19 | 10018.49 |
| 35 | 2021.01.20 02:00 | buy | 18 | 0.05 | 81.676 | 0.000 | 0.000 | ||
| 36 | 2021.01.20 03:30 | close | 18 | 0.05 | 81.582 | 0.000 | 0.000 | -3.27 | 10015.22 |
| 37 | 2021.01.20 05:00 | buy | 19 | 0.06 | 81.651 | 0.000 | 0.000 | ||
| 38 | 2021.01.20 14:30 | close | 19 | 0.06 | 81.639 | 0.000 | 0.000 | -0.51 | 10014.71 |
| 39 | 2021.01.20 16:30 | buy | 20 | 0.07 | 81.738 | 0.000 | 0.000 | ||
| 40 | 2021.01.21 07:00 | close | 20 | 0.07 | 81.938 | 0.000 | 0.000 | 11.00 | 10025.71 |
| 41 | 2021.01.21 16:30 | buy | 21 | 0.05 | 82.122 | 0.000 | 0.000 | ||
| 42 | 2021.01.21 19:30 | close | 21 | 0.05 | 81.915 | 0.000 | 0.000 | -7.20 | 10018.51 |
| 43 | 2021.01.22 16:30 | buy | 22 | 0.06 | 81.760 | 0.000 | 0.000 | ||
| 44 | 2021.01.22 18:00 | close | 22 | 0.06 | 81.625 | 0.000 | 0.000 | -5.63 | 10012.88 |
| 45 | 2021.01.25 04:00 | buy | 23 | 0.07 | 81.629 | 0.000 | 0.000 | ||
| 46 | 2021.01.25 12:00 | close | 23 | 0.07 | 81.635 | 0.000 | 0.000 | 0.29 | 10013.17 |
| 47 | 2021.01.25 13:00 | buy | 24 | 0.05 | 81.737 | 0.000 | 0.000 | ||
| 48 | 2021.01.25 14:30 | close | 24 | 0.05 | 81.647 | 0.000 | 0.000 | -3.13 | 10010.04 |
| 49 | 2021.01.26 11:30 | buy | 25 | 0.06 | 81.417 | 0.000 | 0.000 | ||
| 50 | 2021.01.27 04:00 | close | 25 | 0.06 | 81.596 | 0.000 | 0.000 | 7.83 | 10017.87 |
| 51 | 2021.01.27 20:30 | buy | 26 | 0.05 | 81.609 | 0.000 | 0.000 | ||
| 52 | 2021.01.27 22:00 | close | 26 | 0.05 | 81.388 | 0.000 | 0.000 | -7.68 | 10010.19 |
| 53 | 2021.01.28 16:30 | buy | 27 | 0.06 | 81.330 | 0.000 | 0.000 | ||
| 54 | 2021.01.29 00:00 | close | 27 | 0.06 | 81.220 | 0.000 | 0.000 | -4.23 | 10005.96 |
| 55 | 2021.01.29 03:30 | buy | 28 | 0.07 | 81.463 | 0.000 | 0.000 | ||
| 56 | 2021.01.29 04:00 | close | 28 | 0.07 | 81.355 | 0.000 | 0.000 | -5.26 | 10000.70 |
| 57 | 2021.01.29 11:00 | buy | 29 | 0.08 | 81.445 | 0.000 | 0.000 | ||
| 58 | 2021.02.01 00:00 | close | 29 | 0.08 | 81.933 | 0.000 | 0.000 | 27.63 | 10028.34 |
| 59 | 2021.02.01 00:30 | buy | 30 | 0.05 | 81.950 | 0.000 | 0.000 | ||
| 60 | 2021.02.01 01:30 | close | 30 | 0.05 | 81.747 | 0.000 | 0.000 | -7.06 | 10021.28 |
| 61 | 2021.02.01 04:30 | buy | 31 | 0.06 | 81.923 | 0.000 | 0.000 | ||
| 62 | 2021.02.01 14:00 | close | 31 | 0.06 | 81.892 | 0.000 | 0.000 | -1.29 | 10019.99 |
| 63 | 2021.02.02 05:00 | buy | 32 | 0.07 | 81.786 | 0.000 | 0.000 | ||
| 64 | 2021.02.02 17:00 | close | 32 | 0.07 | 81.764 | 0.000 | 0.000 | -1.07 | 10018.92 |
| 65 | 2021.02.02 19:00 | buy | 33 | 0.08 | 82.012 | 0.000 | 0.000 | ||
| 66 | 2021.02.03 11:30 | close | 33 | 0.08 | 82.161 | 0.000 | 0.000 | 8.77 | 10027.69 |
| 67 | 2021.02.03 18:30 | buy | 34 | 0.05 | 82.210 | 0.000 | 0.000 | ||
| 68 | 2021.02.03 23:00 | close | 34 | 0.05 | 82.153 | 0.000 | 0.000 | -1.98 | 10025.71 |
| 69 | 2021.02.04 05:00 | buy | 35 | 0.06 | 82.191 | 0.000 | 0.000 | ||
| 70 | 2021.02.04 05:30 | close | 35 | 0.06 | 82.153 | 0.000 | 0.000 | -1.58 | 10024.13 |
| 71 | 2021.02.04 09:30 | buy | 36 | 0.07 | 82.243 | 0.000 | 0.000 | ||
| 72 | 2021.02.04 14:00 | close | 36 | 0.07 | 82.134 | 0.000 | 0.000 | -5.31 | 10018.82 |
| 73 | 2021.02.04 21:30 | buy | 37 | 0.08 | 82.206 | 0.000 | 0.000 | ||
| 74 | 2021.02.08 00:00 | close | 37 | 0.08 | 82.537 | 0.000 | 0.000 | 19.39 | 10038.21 |
| 75 | 2021.02.08 01:30 | buy | 38 | 0.05 | 82.619 | 0.000 | 0.000 | ||
| 76 | 2021.02.08 14:30 | close | 38 | 0.05 | 82.642 | 0.000 | 0.000 | 0.80 | 10039.01 |
| 77 | 2021.02.09 02:00 | buy | 39 | 0.05 | 82.595 | 0.000 | 0.000 | ||
| 78 | 2021.02.09 02:30 | close | 39 | 0.05 | 82.559 | 0.000 | 0.000 | -1.25 | 10037.76 |
| 79 | 2021.02.09 19:30 | buy | 40 | 0.06 | 82.351 | 0.000 | 0.000 | ||
| 80 | 2021.02.10 06:30 | close | 40 | 0.06 | 82.336 | 0.000 | 0.000 | -0.27 | 10037.49 |
| 81 | 2021.02.10 07:30 | buy | 41 | 0.07 | 82.377 | 0.000 | 0.000 | ||
| 82 | 2021.02.10 11:30 | close | 41 | 0.07 | 82.304 | 0.000 | 0.000 | -3.55 | 10033.94 |
| 83 | 2021.02.10 12:30 | buy | 42 | 0.08 | 82.470 | 0.000 | 0.000 | ||
| 84 | 2021.02.10 21:00 | close | 42 | 0.08 | 82.447 | 0.000 | 0.000 | -1.28 | 10032.66 |
| 85 | 2021.02.11 07:00 | buy | 43 | 0.10 | 82.405 | 0.000 | 0.000 | ||
| 86 | 2021.02.11 19:30 | close | 43 | 0.10 | 82.473 | 0.000 | 0.000 | 4.73 | 10037.39 |
| 87 | 2021.02.12 15:00 | buy | 44 | 0.05 | 82.502 | 0.000 | 0.000 | ||
| 88 | 2021.02.12 16:30 | close | 44 | 0.05 | 82.390 | 0.000 | 0.000 | -3.90 | 10033.49 |
| 89 | 2021.02.12 17:30 | buy | 45 | 0.06 | 82.535 | 0.000 | 0.000 | ||
| 90 | 2021.02.16 10:00 | close | 45 | 0.06 | 83.424 | 0.000 | 0.000 | 37.82 | 10071.31 |
| 91 | 2021.02.16 21:30 | buy | 46 | 0.05 | 83.465 | 0.000 | 0.000 | ||
| 92 | 2021.02.17 03:30 | close | 46 | 0.05 | 83.449 | 0.000 | 0.000 | -0.25 | 10071.06 |
| 93 | 2021.02.17 15:00 | buy | 47 | 0.06 | 83.540 | 0.000 | 0.000 | ||
| 94 | 2021.02.17 16:30 | close | 47 | 0.06 | 83.199 | 0.000 | 0.000 | -14.23 | 10056.83 |
| 95 | 2021.02.17 22:30 | buy | 48 | 0.07 | 83.416 | 0.000 | 0.000 | ||
| 96 | 2021.02.17 23:30 | close | 48 | 0.07 | 83.357 | 0.000 | 0.000 | -2.88 | 10053.95 |
| 97 | 2021.02.18 08:30 | buy | 49 | 0.08 | 83.390 | 0.000 | 0.000 | ||
| 98 | 2021.02.18 09:00 | close | 49 | 0.08 | 83.340 | 0.000 | 0.000 | -2.78 | 10051.17 |
| 99 | 2021.02.18 15:00 | buy | 50 | 0.10 | 83.378 | 0.000 | 0.000 | ||
| 100 | 2021.02.18 16:00 | close | 50 | 0.10 | 83.272 | 0.000 | 0.000 | -7.37 | 10043.80 |
| 101 | 2021.02.18 22:30 | buy | 51 | 0.12 | 83.341 | 0.000 | 0.000 | ||
| 102 | 2021.02.19 04:00 | close | 51 | 0.12 | 83.233 | 0.000 | 0.000 | -8.29 | 10035.51 |
| 103 | 2021.02.19 12:00 | buy | 52 | 0.14 | 83.281 | 0.000 | 0.000 | ||
| 104 | 2021.02.19 23:30 | close | 52 | 0.14 | 83.539 | 0.000 | 0.000 | 25.12 | 10060.63 |
| 105 | 2021.02.22 01:30 | buy | 53 | 0.05 | 83.700 | 0.000 | 0.000 | ||
| 106 | 2021.02.22 09:30 | close | 53 | 0.05 | 83.710 | 0.000 | 0.000 | 0.35 | 10060.98 |
| 107 | 2021.02.23 07:00 | buy | 54 | 0.05 | 83.429 | 0.000 | 0.000 | ||
| 108 | 2021.02.23 17:00 | close | 54 | 0.05 | 83.315 | 0.000 | 0.000 | -3.96 | 10057.02 |
| 109 | 2021.02.23 21:00 | buy | 55 | 0.06 | 83.497 | 0.000 | 0.000 | ||
| 110 | 2021.02.25 19:00 | close | 55 | 0.06 | 84.780 | 0.000 | 0.000 | 54.98 | 10112.00 |
| 111 | 2021.03.01 04:00 | buy | 56 | 0.05 | 83.950 | 0.000 | 0.000 | ||
| 112 | 2021.03.01 06:30 | close | 56 | 0.05 | 83.847 | 0.000 | 0.000 | -3.59 | 10108.41 |
| 113 | 2021.03.01 09:00 | buy | 57 | 0.06 | 83.938 | 0.000 | 0.000 | ||
| 114 | 2021.03.02 04:30 | close | 57 | 0.06 | 84.306 | 0.000 | 0.000 | 15.72 | 10124.13 |
| 115 | 2021.03.02 12:30 | buy | 58 | 0.05 | 84.444 | 0.000 | 0.000 | ||
| 116 | 2021.03.02 23:30 | close | 58 | 0.05 | 84.502 | 0.000 | 0.000 | 2.02 | 10126.15 |
| 117 | 2021.03.03 04:00 | buy | 59 | 0.05 | 84.590 | 0.000 | 0.000 | ||
| 118 | 2021.03.03 15:00 | close | 59 | 0.05 | 84.632 | 0.000 | 0.000 | 1.46 | 10127.61 |
| 119 | 2021.03.03 19:00 | buy | 60 | 0.05 | 84.792 | 0.000 | 0.000 | ||
| 120 | 2021.03.03 21:00 | close | 60 | 0.05 | 84.705 | 0.000 | 0.000 | -3.02 | 10124.59 |
| 121 | 2021.03.04 08:00 | buy | 61 | 0.06 | 84.626 | 0.000 | 0.000 | ||
| 122 | 2021.03.05 02:00 | close | 61 | 0.06 | 85.130 | 0.000 | 0.000 | 21.39 | 10145.99 |
| 123 | 2021.03.05 05:30 | buy | 62 | 0.05 | 85.207 | 0.000 | 0.000 | ||
| 124 | 2021.03.05 14:30 | close | 62 | 0.05 | 85.241 | 0.000 | 0.000 | 1.19 | 10147.18 |
| 125 | 2021.03.05 16:30 | buy | 63 | 0.05 | 85.546 | 0.000 | 0.000 | ||
| 126 | 2021.03.05 18:00 | close | 63 | 0.05 | 85.319 | 0.000 | 0.000 | -7.89 | 10139.29 |
| 127 | 2021.03.05 19:30 | buy | 64 | 0.06 | 85.474 | 0.000 | 0.000 | ||
| 128 | 2021.03.08 07:00 | close | 64 | 0.06 | 85.638 | 0.000 | 0.000 | 7.21 | 10146.50 |
| 129 | 2021.03.08 08:30 | buy | 65 | 0.05 | 85.719 | 0.000 | 0.000 | ||
| 130 | 2021.03.08 09:00 | close | 65 | 0.05 | 85.631 | 0.000 | 0.000 | -3.06 | 10143.44 |
| 131 | 2021.03.08 15:30 | buy | 66 | 0.06 | 85.791 | 0.000 | 0.000 | ||
| 132 | 2021.03.09 10:00 | close | 66 | 0.06 | 86.055 | 0.000 | 0.000 | 11.38 | 10154.82 |
| 133 | 2021.03.09 12:00 | buy | 67 | 0.05 | 86.179 | 0.000 | 0.000 | ||
| 134 | 2021.03.09 16:30 | close | 67 | 0.05 | 86.129 | 0.000 | 0.000 | -1.74 | 10153.08 |
| 135 | 2021.03.10 13:00 | buy | 68 | 0.06 | 85.954 | 0.000 | 0.000 | ||
| 136 | 2021.03.10 15:30 | close | 68 | 0.06 | 85.848 | 0.000 | 0.000 | -4.42 | 10148.66 |
| 137 | 2021.03.11 01:00 | buy | 69 | 0.07 | 85.944 | 0.000 | 0.000 | ||
| 138 | 2021.03.15 15:30 | close | 69 | 0.07 | 87.501 | 0.000 | 0.000 | 76.64 | 10225.30 |
| 139 | 2021.03.16 04:30 | buy | 70 | 0.05 | 87.520 | 0.000 | 0.000 | ||
| 140 | 2021.03.16 07:00 | close | 70 | 0.05 | 87.465 | 0.000 | 0.000 | -1.91 | 10223.39 |
| 141 | 2021.03.16 08:30 | buy | 71 | 0.06 | 87.514 | 0.000 | 0.000 | ||
| 142 | 2021.03.16 09:30 | close | 71 | 0.06 | 87.443 | 0.000 | 0.000 | -2.97 | 10220.42 |
| 143 | 2021.03.16 14:00 | buy | 72 | 0.07 | 87.535 | 0.000 | 0.000 | ||
| 144 | 2021.03.16 15:30 | close | 72 | 0.07 | 87.413 | 0.000 | 0.000 | -5.94 | 10214.48 |
| 145 | 2021.03.16 19:00 | buy | 73 | 0.08 | 87.561 | 0.000 | 0.000 | ||
| 146 | 2021.03.17 06:30 | close | 73 | 0.08 | 87.581 | 0.000 | 0.000 | 1.59 | 10216.07 |
| 147 | 2021.03.17 08:00 | buy | 74 | 0.05 | 87.641 | 0.000 | 0.000 | ||
| 148 | 2021.03.17 11:30 | close | 74 | 0.05 | 87.587 | 0.000 | 0.000 | -1.88 | 10214.19 |
| 149 | 2021.03.17 22:30 | buy | 75 | 0.06 | 87.689 | 0.000 | 0.000 | ||
| 150 | 2021.03.18 06:30 | close | 75 | 0.06 | 87.719 | 0.000 | 0.000 | 2.34 | 10216.53 |
| 151 | 2021.03.18 08:00 | buy | 76 | 0.05 | 87.849 | 0.000 | 0.000 | ||
| 152 | 2021.03.18 14:00 | close | 76 | 0.05 | 87.880 | 0.000 | 0.000 | 1.08 | 10217.61 |
| 153 | 2021.03.19 14:00 | buy | 77 | 0.05 | 87.235 | 0.000 | 0.000 | ||
| 154 | 2021.03.19 14:30 | close | 77 | 0.05 | 87.156 | 0.000 | 0.000 | -2.74 | 10214.87 |
| 155 | 2021.03.19 20:30 | buy | 78 | 0.06 | 87.169 | 0.000 | 0.000 | ||
| 156 | 2021.03.19 23:00 | close | 78 | 0.06 | 87.059 | 0.000 | 0.000 | -4.59 | 10210.28 |
| 157 | 2021.03.22 08:00 | buy | 79 | 0.07 | 87.028 | 0.000 | 0.000 | ||
| 158 | 2021.03.22 11:00 | close | 79 | 0.07 | 86.866 | 0.000 | 0.000 | -7.89 | 10202.39 |
| 159 | 2021.03.22 14:00 | buy | 80 | 0.08 | 87.058 | 0.000 | 0.000 | ||
| 160 | 2021.03.22 17:00 | close | 80 | 0.08 | 86.952 | 0.000 | 0.000 | -5.90 | 10196.49 |
| 161 | 2021.03.22 22:00 | buy | 81 | 0.10 | 86.975 | 0.000 | 0.000 | ||
| 162 | 2021.03.22 22:30 | close | 81 | 0.10 | 86.911 | 0.000 | 0.000 | -4.45 | 10192.04 |
| 163 | 2021.03.24 12:00 | buy | 82 | 0.12 | 86.364 | 0.000 | 0.000 | ||
| 164 | 2021.03.24 22:30 | close | 82 | 0.12 | 86.465 | 0.000 | 0.000 | 8.43 | 10200.47 |
| 165 | 2021.03.25 04:00 | buy | 83 | 0.05 | 86.636 | 0.000 | 0.000 | ||
| 166 | 2021.03.25 15:30 | close | 83 | 0.05 | 86.675 | 0.000 | 0.000 | 1.35 | 10201.82 |
| 167 | 2021.03.26 02:30 | buy | 84 | 0.05 | 86.657 | 0.000 | 0.000 | ||
| 168 | 2021.03.26 21:00 | close | 84 | 0.05 | 87.044 | 0.000 | 0.000 | 13.45 | 10215.27 |
| 169 | 2021.03.26 23:00 | buy | 85 | 0.05 | 87.184 | 0.000 | 0.000 | ||
| 170 | 2021.03.29 00:00 | close | 85 | 0.05 | 87.217 | 0.000 | 0.000 | 1.45 | 10216.73 |
| 171 | 2021.03.29 00:30 | buy | 86 | 0.05 | 87.260 | 0.000 | 0.000 | ||
| 172 | 2021.03.29 03:30 | close | 86 | 0.05 | 87.081 | 0.000 | 0.000 | -6.22 | 10210.51 |
| 173 | 2021.03.29 13:00 | buy | 87 | 0.06 | 87.016 | 0.000 | 0.000 | ||
| 174 | 2021.03.30 16:00 | close | 87 | 0.06 | 87.367 | 0.000 | 0.000 | 15.01 | 10225.52 |
| 175 | 2021.03.31 01:30 | buy | 88 | 0.05 | 87.400 | 0.000 | 0.000 | ||
| 176 | 2021.04.01 05:00 | close | 88 | 0.05 | 87.957 | 0.000 | 0.000 | 20.28 | 10245.80 |
| 177 | 2021.04.01 11:30 | buy | 89 | 0.05 | 88.042 | 0.000 | 0.000 | ||
| 178 | 2021.04.01 12:00 | close | 89 | 0.05 | 87.996 | 0.000 | 0.000 | -1.60 | 10244.20 |
| 179 | 2021.04.01 12:30 | buy | 90 | 0.06 | 88.037 | 0.000 | 0.000 | ||
| 180 | 2021.04.01 14:00 | close | 90 | 0.06 | 87.991 | 0.000 | 0.000 | -1.92 | 10242.28 |
| 181 | 2021.04.01 21:00 | buy | 91 | 0.07 | 88.136 | 0.000 | 0.000 | ||
| 182 | 2021.04.02 09:00 | close | 91 | 0.07 | 88.178 | 0.000 | 0.000 | 2.46 | 10244.74 |
| 183 | 2021.04.02 16:30 | buy | 92 | 0.05 | 88.224 | 0.000 | 0.000 | ||
| 184 | 2021.04.02 17:30 | close | 92 | 0.05 | 88.071 | 0.000 | 0.000 | -5.32 | 10239.42 |
| 185 | 2021.04.05 02:30 | buy | 93 | 0.06 | 88.101 | 0.000 | 0.000 | ||
| 186 | 2021.04.05 04:00 | close | 93 | 0.06 | 88.038 | 0.000 | 0.000 | -2.63 | 10236.79 |
| 187 | 2021.04.05 12:00 | buy | 94 | 0.07 | 88.062 | 0.000 | 0.000 | ||
| 188 | 2021.04.05 17:30 | close | 94 | 0.07 | 87.912 | 0.000 | 0.000 | -7.30 | 10229.49 |
| 189 | 2021.04.06 02:00 | buy | 95 | 0.08 | 88.049 | 0.000 | 0.000 | ||
| 190 | 2021.04.06 07:30 | close | 95 | 0.08 | 87.965 | 0.000 | 0.000 | -4.68 | 10224.81 |
| 191 | 2021.04.06 12:30 | buy | 96 | 0.10 | 88.013 | 0.000 | 0.000 | ||
| 192 | 2021.04.06 14:00 | close | 96 | 0.10 | 87.984 | 0.000 | 0.000 | -2.02 | 10222.79 |
| 193 | 2021.04.08 01:00 | buy | 97 | 0.12 | 87.110 | 0.000 | 0.000 | ||
| 194 | 2021.04.08 04:00 | close | 97 | 0.12 | 86.988 | 0.000 | 0.000 | -10.18 | 10212.61 |
| 195 | 2021.04.08 19:30 | buy | 98 | 0.14 | 86.870 | 0.000 | 0.000 | ||
| 196 | 2021.04.09 05:00 | close | 98 | 0.14 | 86.901 | 0.000 | 0.000 | 3.87 | 10216.48 |
| 197 | 2021.04.09 12:00 | buy | 99 | 0.05 | 87.087 | 0.000 | 0.000 | ||
| 198 | 2021.04.12 00:30 | close | 99 | 0.05 | 87.293 | 0.000 | 0.000 | 7.46 | 10223.94 |
| 199 | 2021.04.12 01:30 | buy | 100 | 0.05 | 87.549 | 0.000 | 0.000 | ||
| 200 | 2021.04.12 04:30 | close | 100 | 0.05 | 87.458 | 0.000 | 0.000 | -3.16 | 10220.78 |
| 201 | 2021.04.13 06:00 | buy | 101 | 0.06 | 87.201 | 0.000 | 0.000 | ||
| 202 | 2021.04.13 10:30 | close | 101 | 0.06 | 87.080 | 0.000 | 0.000 | -5.05 | 10215.73 |
| 203 | 2021.04.13 18:30 | buy | 102 | 0.07 | 87.093 | 0.000 | 0.000 | ||
| 204 | 2021.04.14 03:00 | close | 102 | 0.07 | 86.874 | 0.000 | 0.000 | -10.24 | 10205.49 |
| 205 | 2021.04.14 17:30 | buy | 103 | 0.08 | 86.835 | 0.000 | 0.000 | ||
| 206 | 2021.04.15 04:30 | close | 103 | 0.08 | 86.966 | 0.000 | 0.000 | 8.74 | 10214.24 |
| 207 | 2021.04.15 10:30 | buy | 104 | 0.05 | 87.090 | 0.000 | 0.000 | ||
| 208 | 2021.04.15 15:30 | close | 104 | 0.05 | 86.987 | 0.000 | 0.000 | -3.58 | 10210.66 |
| 209 | 2021.04.16 06:30 | buy | 105 | 0.06 | 86.807 | 0.000 | 0.000 | ||
| 210 | 2021.04.16 20:30 | close | 105 | 0.06 | 86.985 | 0.000 | 0.000 | 7.42 | 10218.08 |
| 211 | 2021.04.20 05:00 | buy | 106 | 0.05 | 86.555 | 0.000 | 0.000 | ||
| 212 | 2021.04.20 13:30 | close | 106 | 0.05 | 86.562 | 0.000 | 0.000 | 0.24 | 10218.32 |
| 213 | 2021.04.21 10:30 | buy | 107 | 0.05 | 85.841 | 0.000 | 0.000 | ||
| 214 | 2021.04.21 15:30 | close | 107 | 0.05 | 85.687 | 0.000 | 0.000 | -5.35 | 10212.97 |
| 215 | 2021.04.21 18:00 | buy | 108 | 0.06 | 86.632 | 0.000 | 0.000 | ||
| 216 | 2021.04.22 05:00 | close | 108 | 0.06 | 86.381 | 0.000 | 0.000 | -9.39 | 10203.58 |
| 217 | 2021.04.22 10:00 | buy | 109 | 0.07 | 86.469 | 0.000 | 0.000 | ||
| 218 | 2021.04.22 10:30 | close | 109 | 0.07 | 86.328 | 0.000 | 0.000 | -6.86 | 10196.72 |
| 219 | 2021.04.22 13:00 | buy | 110 | 0.08 | 86.504 | 0.000 | 0.000 | ||
| 220 | 2021.04.22 14:00 | close | 110 | 0.08 | 86.388 | 0.000 | 0.000 | -6.46 | 10190.26 |
| 221 | 2021.04.22 16:00 | buy | 111 | 0.10 | 86.543 | 0.000 | 0.000 | ||
| 222 | 2021.04.22 16:30 | close | 111 | 0.10 | 86.380 | 0.000 | 0.000 | -11.34 | 10178.92 |
| 223 | 2021.04.22 19:00 | buy | 112 | 0.12 | 86.595 | 0.000 | 0.000 | ||
| 224 | 2021.04.22 21:00 | close | 112 | 0.12 | 86.436 | 0.000 | 0.000 | -13.27 | 10165.65 |
| 225 | 2021.04.23 06:00 | buy | 113 | 0.14 | 86.478 | 0.000 | 0.000 | ||
| 226 | 2021.04.23 10:00 | close | 113 | 0.14 | 86.388 | 0.000 | 0.000 | -8.76 | 10156.89 |
| 227 | 2021.04.23 11:00 | buy | 114 | 0.17 | 86.534 | 0.000 | 0.000 | ||
| 228 | 2021.04.23 12:30 | close | 114 | 0.17 | 86.348 | 0.000 | 0.000 | -21.99 | 10134.90 |
| 229 | 2021.04.23 18:00 | buy | 115 | 0.21 | 86.459 | 0.000 | 0.000 | ||
| 230 | 2021.04.23 19:00 | close | 115 | 0.21 | 86.382 | 0.000 | 0.000 | -11.25 | 10123.65 |
| 231 | 2021.04.23 21:00 | buy | 116 | 0.25 | 86.431 | 0.000 | 0.000 | ||
| 232 | 2021.04.26 03:00 | close | 116 | 0.25 | 86.372 | 0.000 | 0.000 | -8.75 | 10114.90 |
| 233 | 2021.04.26 04:00 | buy | 117 | 0.30 | 86.535 | 0.000 | 0.000 | ||
| 234 | 2021.04.26 07:30 | close | 117 | 0.30 | 86.462 | 0.000 | 0.000 | -15.23 | 10099.67 |
| 235 | 2021.04.26 14:00 | buy | 118 | 0.37 | 86.624 | 0.000 | 0.000 | ||
| 236 | 2021.04.27 09:30 | close | 118 | 0.37 | 87.238 | 0.000 | 0.000 | 160.24 | 10259.91 |
| 237 | 2021.04.27 10:00 | buy | 119 | 0.05 | 87.314 | 0.000 | 0.000 | ||
| 238 | 2021.04.27 12:00 | close | 119 | 0.05 | 87.260 | 0.000 | 0.000 | -1.87 | 10258.04 |
| 239 | 2021.04.27 12:30 | buy | 120 | 0.06 | 87.339 | 0.000 | 0.000 | ||
| 240 | 2021.04.27 13:00 | close | 120 | 0.06 | 87.249 | 0.000 | 0.000 | -3.76 | 10254.28 |
| 241 | 2021.04.27 14:00 | buy | 121 | 0.07 | 87.353 | 0.000 | 0.000 | ||
| 242 | 2021.04.27 15:00 | close | 121 | 0.07 | 87.243 | 0.000 | 0.000 | -5.36 | 10248.92 |
| 243 | 2021.04.27 17:30 | buy | 122 | 0.08 | 87.420 | 0.000 | 0.000 | ||
| 244 | 2021.04.29 08:00 | close | 122 | 0.08 | 88.197 | 0.000 | 0.000 | 45.17 | 10294.08 |
| 245 | 2021.04.29 08:30 | buy | 123 | 0.05 | 88.228 | 0.000 | 0.000 | ||
| 246 | 2021.04.29 19:30 | close | 123 | 0.05 | 88.491 | 0.000 | 0.000 | 9.14 | 10303.22 |
| 247 | 2021.04.29 20:30 | buy | 124 | 0.05 | 88.573 | 0.000 | 0.000 | ||
| 248 | 2021.04.30 04:30 | close | 124 | 0.05 | 88.637 | 0.000 | 0.000 | 2.53 | 10305.76 |
| 249 | 2021.04.30 07:00 | buy | 125 | 0.05 | 88.682 | 0.000 | 0.000 | ||
| 250 | 2021.04.30 08:00 | close | 125 | 0.05 | 88.630 | 0.000 | 0.000 | -1.80 | 10303.96 |
| 251 | 2021.04.30 12:00 | buy | 126 | 0.06 | 88.727 | 0.000 | 0.000 | ||
| 252 | 2021.04.30 14:00 | close | 126 | 0.06 | 88.593 | 0.000 | 0.000 | -5.59 | 10298.37 |
| 253 | 2021.04.30 15:30 | buy | 127 | 0.07 | 88.731 | 0.000 | 0.000 | ||
| 254 | 2021.05.03 09:30 | close | 127 | 0.07 | 89.031 | 0.000 | 0.000 | 15.03 | 10313.40 |
| 255 | 2021.05.03 11:00 | buy | 128 | 0.05 | 89.143 | 0.000 | 0.000 | ||
| 256 | 2021.05.03 12:30 | close | 128 | 0.05 | 88.971 | 0.000 | 0.000 | -5.98 | 10307.42 |
| 257 | 2021.05.04 08:00 | buy | 129 | 0.06 | 88.923 | 0.000 | 0.000 | ||
| 258 | 2021.05.04 11:30 | close | 129 | 0.06 | 88.819 | 0.000 | 0.000 | -4.34 | 10303.08 |
| 259 | 2021.05.04 22:30 | buy | 130 | 0.07 | 88.833 | 0.000 | 0.000 | ||
| 260 | 2021.05.05 17:00 | close | 130 | 0.07 | 88.981 | 0.000 | 0.000 | 7.62 | 10310.70 |
| 261 | 2021.05.05 18:00 | buy | 131 | 0.05 | 89.108 | 0.000 | 0.000 | ||
| 262 | 2021.05.05 21:00 | close | 131 | 0.05 | 89.023 | 0.000 | 0.000 | -2.95 | 10307.75 |
| 263 | 2021.05.06 04:00 | buy | 132 | 0.06 | 89.044 | 0.000 | 0.000 | ||
| 264 | 2021.05.06 06:00 | close | 132 | 0.06 | 89.028 | 0.000 | 0.000 | -0.67 | 10307.08 |
| 265 | 2021.05.06 07:30 | buy | 133 | 0.07 | 89.134 | 0.000 | 0.000 | ||
| 266 | 2021.05.06 12:30 | close | 133 | 0.07 | 89.093 | 0.000 | 0.000 | -2.00 | 10305.08 |
| 267 | 2021.05.06 15:30 | buy | 134 | 0.08 | 89.235 | 0.000 | 0.000 | ||
| 268 | 2021.05.07 08:00 | close | 134 | 0.08 | 89.652 | 0.000 | 0.000 | 23.68 | 10328.77 |
| 269 | 2021.05.10 01:30 | buy | 135 | 0.05 | 89.541 | 0.000 | 0.000 | ||
| 270 | 2021.05.10 12:30 | close | 135 | 0.05 | 89.733 | 0.000 | 0.000 | 6.68 | 10335.45 |
| 271 | 2021.05.10 16:30 | buy | 136 | 0.05 | 89.902 | 0.000 | 0.000 | ||
| 272 | 2021.05.10 17:00 | close | 136 | 0.05 | 89.762 | 0.000 | 0.000 | -4.86 | 10330.59 |
| 273 | 2021.05.10 18:30 | buy | 137 | 0.06 | 89.986 | 0.000 | 0.000 | ||
| 274 | 2021.05.11 00:00 | close | 137 | 0.06 | 89.869 | 0.000 | 0.000 | -4.52 | 10326.07 |
| 275 | 2021.05.11 02:30 | buy | 138 | 0.07 | 89.974 | 0.000 | 0.000 | ||
| 276 | 2021.05.11 08:00 | close | 138 | 0.07 | 89.923 | 0.000 | 0.000 | -2.48 | 10323.59 |
| 277 | 2021.05.11 09:00 | buy | 139 | 0.08 | 90.042 | 0.000 | 0.000 | ||
| 278 | 2021.05.11 10:30 | close | 139 | 0.08 | 89.915 | 0.000 | 0.000 | -7.07 | 10316.52 |
| 279 | 2021.05.11 21:00 | buy | 140 | 0.10 | 89.870 | 0.000 | 0.000 | ||
| 280 | 2021.05.12 00:00 | close | 140 | 0.10 | 89.743 | 0.000 | 0.000 | -8.22 | 10308.30 |
| 281 | 2021.05.12 03:00 | buy | 141 | 0.12 | 89.872 | 0.000 | 0.000 | ||
| 282 | 2021.05.12 06:30 | close | 141 | 0.12 | 89.803 | 0.000 | 0.000 | -5.76 | 10302.54 |
| 283 | 2021.05.12 10:30 | buy | 142 | 0.14 | 89.990 | 0.000 | 0.000 | ||
| 284 | 2021.05.13 08:30 | close | 142 | 0.14 | 90.401 | 0.000 | 0.000 | 42.56 | 10345.10 |
| 285 | 2021.05.14 13:00 | buy | 143 | 0.05 | 90.074 | 0.000 | 0.000 | ||
| 286 | 2021.05.14 23:00 | close | 143 | 0.05 | 90.232 | 0.000 | 0.000 | 5.49 | 10350.59 |
| 287 | 2021.05.17 02:00 | buy | 144 | 0.05 | 90.284 | 0.000 | 0.000 | ||
| 288 | 2021.05.17 03:30 | close | 144 | 0.05 | 90.295 | 0.000 | 0.000 | 0.38 | 10350.97 |
| 289 | 2021.05.17 16:30 | buy | 145 | 0.05 | 90.203 | 0.000 | 0.000 | ||
| 290 | 2021.05.18 11:30 | close | 145 | 0.05 | 90.584 | 0.000 | 0.000 | 13.55 | 10364.52 |
| 291 | 2021.05.19 10:00 | buy | 146 | 0.05 | 90.328 | 0.000 | 0.000 | ||
| 292 | 2021.05.19 11:30 | close | 146 | 0.05 | 90.231 | 0.000 | 0.000 | -3.38 | 10361.14 |
| 293 | 2021.05.19 14:00 | buy | 147 | 0.06 | 90.503 | 0.000 | 0.000 | ||
| 294 | 2021.05.19 16:00 | close | 147 | 0.06 | 90.133 | 0.000 | 0.000 | -15.44 | 10345.70 |
| 295 | 2021.05.20 04:00 | buy | 148 | 0.07 | 90.141 | 0.000 | 0.000 | ||
| 296 | 2021.05.20 11:00 | close | 148 | 0.07 | 90.033 | 0.000 | 0.000 | -5.25 | 10340.45 |
| 297 | 2021.05.20 17:30 | buy | 149 | 0.08 | 90.195 | 0.000 | 0.000 | ||
| 298 | 2021.05.21 04:30 | close | 149 | 0.08 | 90.167 | 0.000 | 0.000 | -1.08 | 10339.37 |
| 299 | 2021.05.21 13:30 | buy | 150 | 0.10 | 90.201 | 0.000 | 0.000 | ||
| 300 | 2021.05.21 20:00 | close | 150 | 0.10 | 90.139 | 0.000 | 0.000 | -4.32 | 10335.05 |
| 301 | 2021.05.21 22:30 | buy | 151 | 0.12 | 90.319 | 0.000 | 0.000 | ||
| 302 | 2021.05.24 00:30 | close | 151 | 0.12 | 90.189 | 0.000 | 0.000 | -10.12 | 10324.93 |
| 303 | 2021.05.24 04:00 | buy | 152 | 0.14 | 90.287 | 0.000 | 0.000 | ||
| 304 | 2021.05.24 04:30 | close | 152 | 0.14 | 90.216 | 0.000 | 0.000 | -6.91 | 10318.02 |
| 305 | 2021.05.24 13:00 | buy | 153 | 0.17 | 90.262 | 0.000 | 0.000 | ||
| 306 | 2021.05.24 17:30 | close | 153 | 0.17 | 90.177 | 0.000 | 0.000 | -10.05 | 10307.97 |
| 307 | 2021.05.24 21:00 | buy | 154 | 0.21 | 90.244 | 0.000 | 0.000 | ||
| 308 | 2021.05.25 00:30 | close | 154 | 0.21 | 90.236 | 0.000 | 0.000 | 0.11 | 10308.08 |
| 309 | 2021.05.25 02:00 | buy | 155 | 0.25 | 90.324 | 0.000 | 0.000 | ||
| 310 | 2021.05.25 05:30 | close | 155 | 0.25 | 90.231 | 0.000 | 0.000 | -16.17 | 10291.91 |
| 311 | 2021.05.25 08:00 | buy | 156 | 0.30 | 90.291 | 0.000 | 0.000 | ||
| 312 | 2021.05.25 09:00 | close | 156 | 0.30 | 90.274 | 0.000 | 0.000 | -3.55 | 10288.36 |
| 313 | 2021.05.25 12:30 | buy | 157 | 0.37 | 90.328 | 0.000 | 0.000 | ||
| 314 | 2021.05.25 17:00 | close | 157 | 0.37 | 90.309 | 0.000 | 0.000 | -4.89 | 10283.47 |
| 315 | 2021.05.26 06:30 | buy | 158 | 0.44 | 90.306 | 0.000 | 0.000 | ||
| 316 | 2021.05.26 11:00 | close | 158 | 0.44 | 90.157 | 0.000 | 0.000 | -45.59 | 10237.88 |
| 317 | 2021.05.27 10:30 | buy | 159 | 0.53 | 90.134 | 0.000 | 0.000 | ||
| 318 | 2021.05.28 05:00 | close | 159 | 0.53 | 90.944 | 0.000 | 0.000 | 301.77 | 10539.65 |
| 319 | 2021.05.28 06:30 | buy | 160 | 0.05 | 90.997 | 0.000 | 0.000 | ||
| 320 | 2021.05.28 07:30 | close | 160 | 0.05 | 90.934 | 0.000 | 0.000 | -2.19 | 10537.46 |
| 321 | 2021.05.28 11:30 | buy | 161 | 0.06 | 90.978 | 0.000 | 0.000 | ||
| 322 | 2021.05.28 12:00 | close | 161 | 0.06 | 90.916 | 0.000 | 0.000 | -2.59 | 10534.87 |
| 323 | 2021.05.28 16:30 | buy | 162 | 0.07 | 91.011 | 0.000 | 0.000 | ||
| 324 | 2021.05.28 18:30 | close | 162 | 0.07 | 90.918 | 0.000 | 0.000 | -4.53 | 10530.34 |
| 325 | 2021.05.31 01:00 | buy | 163 | 0.08 | 91.026 | 0.000 | 0.000 | ||
| 326 | 2021.05.31 04:00 | close | 163 | 0.08 | 90.859 | 0.000 | 0.000 | -9.29 | 10521.05 |
| 327 | 2021.05.31 13:00 | buy | 164 | 0.10 | 90.935 | 0.000 | 0.000 | ||
| 328 | 2021.05.31 14:30 | close | 164 | 0.10 | 90.847 | 0.000 | 0.000 | -6.12 | 10514.93 |
| 329 | 2021.06.01 00:30 | buy | 165 | 0.12 | 90.872 | 0.000 | 0.000 | ||
| 330 | 2021.06.01 03:30 | close | 165 | 0.12 | 90.734 | 0.000 | 0.000 | -11.51 | 10503.42 |
| 331 | 2021.06.01 07:00 | buy | 166 | 0.14 | 90.839 | 0.000 | 0.000 | ||
| 332 | 2021.06.01 09:30 | close | 166 | 0.14 | 90.791 | 0.000 | 0.000 | -4.68 | 10498.74 |
| 333 | 2021.06.01 10:30 | buy | 167 | 0.17 | 90.922 | 0.000 | 0.000 | ||
| 334 | 2021.06.01 19:00 | close | 167 | 0.17 | 90.945 | 0.000 | 0.000 | 2.72 | 10501.46 |
| 335 | 2021.06.02 04:00 | buy | 168 | 0.05 | 90.868 | 0.000 | 0.000 | ||
| 336 | 2021.06.02 18:00 | close | 168 | 0.05 | 90.882 | 0.000 | 0.000 | 0.49 | 10501.95 |
| 337 | 2021.06.02 19:00 | buy | 169 | 0.05 | 90.971 | 0.000 | 0.000 | ||
| 338 | 2021.06.03 10:30 | close | 169 | 0.05 | 91.022 | 0.000 | 0.000 | 2.68 | 10504.63 |
| 339 | 2021.06.03 20:00 | buy | 170 | 0.05 | 91.059 | 0.000 | 0.000 | ||
| 340 | 2021.06.04 03:30 | close | 170 | 0.05 | 91.002 | 0.000 | 0.000 | -1.69 | 10502.94 |
| 341 | 2021.06.07 02:30 | buy | 171 | 0.06 | 90.733 | 0.000 | 0.000 | ||
| 342 | 2021.06.07 05:00 | close | 171 | 0.06 | 90.606 | 0.000 | 0.000 | -5.30 | 10497.64 |
| 343 | 2021.06.07 19:30 | buy | 172 | 0.07 | 90.603 | 0.000 | 0.000 | ||
| 344 | 2021.06.07 22:00 | close | 172 | 0.07 | 90.503 | 0.000 | 0.000 | -4.86 | 10492.78 |
| 345 | 2021.06.08 04:00 | buy | 173 | 0.08 | 90.543 | 0.000 | 0.000 | ||
| 346 | 2021.06.08 06:00 | close | 173 | 0.08 | 90.463 | 0.000 | 0.000 | -4.45 | 10488.33 |
| 347 | 2021.06.08 07:00 | buy | 174 | 0.10 | 90.529 | 0.000 | 0.000 | ||
| 348 | 2021.06.08 15:30 | close | 174 | 0.10 | 90.512 | 0.000 | 0.000 | -1.18 | 10487.15 |
| 349 | 2021.06.09 11:00 | buy | 175 | 0.12 | 90.504 | 0.000 | 0.000 | ||
| 350 | 2021.06.09 19:30 | close | 175 | 0.12 | 90.508 | 0.000 | 0.000 | 0.34 | 10487.49 |
| 351 | 2021.06.10 16:30 | buy | 176 | 0.05 | 90.610 | 0.000 | 0.000 | ||
| 352 | 2021.06.10 22:30 | close | 176 | 0.05 | 90.411 | 0.000 | 0.000 | -6.92 | 10480.57 |
| 353 | 2021.06.11 05:00 | buy | 177 | 0.06 | 90.498 | 0.000 | 0.000 | ||
| 354 | 2021.06.11 14:00 | close | 177 | 0.06 | 90.465 | 0.000 | 0.000 | -1.38 | 10479.19 |
| 355 | 2021.06.11 16:30 | buy | 178 | 0.07 | 90.549 | 0.000 | 0.000 | ||
| 356 | 2021.06.11 17:00 | close | 178 | 0.07 | 90.488 | 0.000 | 0.000 | -2.97 | 10476.22 |
| 357 | 2021.06.14 05:00 | buy | 179 | 0.08 | 90.279 | 0.000 | 0.000 | ||
| 358 | 2021.06.14 09:30 | close | 179 | 0.08 | 90.206 | 0.000 | 0.000 | -4.06 | 10472.16 |
| 359 | 2021.06.14 16:30 | buy | 180 | 0.10 | 90.448 | 0.000 | 0.000 | ||
| 360 | 2021.06.15 11:00 | close | 180 | 0.10 | 90.625 | 0.000 | 0.000 | 12.92 | 10485.07 |
| 361 | 2021.06.16 04:00 | buy | 181 | 0.05 | 90.393 | 0.000 | 0.000 | ||
| 362 | 2021.06.16 10:30 | close | 181 | 0.05 | 90.297 | 0.000 | 0.000 | -3.34 | 10481.73 |
| 363 | 2021.06.16 19:30 | buy | 182 | 0.06 | 90.366 | 0.000 | 0.000 | ||
| 364 | 2021.06.16 20:30 | close | 182 | 0.06 | 90.263 | 0.000 | 0.000 | -4.30 | 10477.43 |
| 365 | 2021.06.21 13:00 | buy | 183 | 0.07 | 88.624 | 0.000 | 0.000 | ||
| 366 | 2021.06.22 03:30 | close | 183 | 0.07 | 89.091 | 0.000 | 0.000 | 23.16 | 10500.60 |
| 367 | 2021.06.22 05:30 | buy | 184 | 0.05 | 89.234 | 0.000 | 0.000 | ||
| 368 | 2021.06.22 11:30 | close | 184 | 0.05 | 89.153 | 0.000 | 0.000 | -2.82 | 10497.78 |
| 369 | 2021.06.22 12:30 | buy | 185 | 0.06 | 89.236 | 0.000 | 0.000 | ||
| 370 | 2021.06.22 13:00 | close | 185 | 0.06 | 89.141 | 0.000 | 0.000 | -3.97 | 10493.81 |
| 371 | 2021.06.22 14:30 | buy | 186 | 0.07 | 89.220 | 0.000 | 0.000 | ||
| 372 | 2021.06.23 21:30 | close | 186 | 0.07 | 90.210 | 0.000 | 0.000 | 48.61 | 10542.42 |
| 373 | 2021.06.24 03:00 | buy | 187 | 0.05 | 90.223 | 0.000 | 0.000 | ||
| 374 | 2021.06.24 05:00 | close | 187 | 0.05 | 90.179 | 0.000 | 0.000 | -1.53 | 10540.89 |
| 375 | 2021.06.24 06:00 | buy | 188 | 0.06 | 90.218 | 0.000 | 0.000 | ||
| 376 | 2021.06.24 07:30 | close | 188 | 0.06 | 90.186 | 0.000 | 0.000 | -1.33 | 10539.56 |
| 377 | 2021.06.25 05:00 | buy | 189 | 0.07 | 90.046 | 0.000 | 0.000 | ||
| 378 | 2021.06.25 11:30 | close | 189 | 0.07 | 89.992 | 0.000 | 0.000 | -2.63 | 10536.93 |
| 379 | 2021.06.25 17:30 | buy | 190 | 0.08 | 90.123 | 0.000 | 0.000 | ||
| 380 | 2021.06.28 00:05 | close | 190 | 0.08 | 90.068 | 0.000 | 0.000 | -2.58 | 10534.36 |
| 381 | 2021.06.28 02:30 | buy | 191 | 0.10 | 90.121 | 0.000 | 0.000 | ||
| 382 | 2021.06.28 03:30 | close | 191 | 0.10 | 90.056 | 0.000 | 0.000 | -4.52 | 10529.84 |
| 383 | 2021.06.30 10:00 | buy | 192 | 0.12 | 89.256 | 0.000 | 0.000 | ||
| 384 | 2021.06.30 10:30 | close | 192 | 0.12 | 89.120 | 0.000 | 0.000 | -11.35 | 10518.49 |
| 385 | 2021.06.30 15:00 | buy | 193 | 0.14 | 89.255 | 0.000 | 0.000 | ||
| 386 | 2021.07.01 04:00 | close | 193 | 0.14 | 89.509 | 0.000 | 0.000 | 27.27 | 10545.76 |
| 387 | 2021.07.01 07:00 | buy | 194 | 0.05 | 89.622 | 0.000 | 0.000 | ||
| 388 | 2021.07.01 08:30 | close | 194 | 0.05 | 89.574 | 0.000 | 0.000 | -1.67 | 10544.09 |
| 389 | 2021.07.01 09:00 | buy | 195 | 0.06 | 89.595 | 0.000 | 0.000 | ||
| 390 | 2021.07.01 19:30 | close | 195 | 0.06 | 89.811 | 0.000 | 0.000 | 9.01 | 10553.10 |
| 391 | 2021.07.02 07:00 | buy | 196 | 0.05 | 89.760 | 0.000 | 0.000 | ||
| 392 | 2021.07.02 10:30 | close | 196 | 0.05 | 89.676 | 0.000 | 0.000 | -2.92 | 10550.18 |
| 393 | 2021.07.02 14:30 | buy | 197 | 0.06 | 89.743 | 0.000 | 0.000 | ||
| 394 | 2021.07.05 04:00 | close | 197 | 0.06 | 90.052 | 0.000 | 0.000 | 13.26 | 10563.44 |
| 395 | 2021.07.05 19:30 | buy | 198 | 0.05 | 89.950 | 0.000 | 0.000 | ||
| 396 | 2021.07.06 00:00 | close | 198 | 0.05 | 89.832 | 0.000 | 0.000 | -3.81 | 10559.63 |
| 397 | 2021.07.06 01:30 | buy | 199 | 0.06 | 89.978 | 0.000 | 0.000 | ||
| 398 | 2021.07.06 03:30 | close | 199 | 0.06 | 89.796 | 0.000 | 0.000 | -7.60 | 10552.03 |
| 399 | 2021.07.06 06:30 | buy | 200 | 0.07 | 89.956 | 0.000 | 0.000 | ||
| 400 | 2021.07.06 07:30 | close | 200 | 0.07 | 89.895 | 0.000 | 0.000 | -2.97 | 10549.06 |
| 401 | 2021.07.06 08:30 | buy | 201 | 0.08 | 89.907 | 0.000 | 0.000 | ||
| 402 | 2021.07.06 11:00 | close | 201 | 0.08 | 89.874 | 0.000 | 0.000 | -1.84 | 10547.22 |
| 403 | 2021.07.07 10:00 | buy | 202 | 0.10 | 88.897 | 0.000 | 0.000 | ||
| 404 | 2021.07.07 17:30 | close | 202 | 0.10 | 88.576 | 0.000 | 0.000 | -22.33 | 10524.89 |
| 405 | 2021.07.08 21:00 | buy | 203 | 0.12 | 87.748 | 0.000 | 0.000 | ||
| 406 | 2021.07.09 02:00 | close | 203 | 0.12 | 87.500 | 0.000 | 0.000 | -19.96 | 10504.93 |
| 407 | 2021.07.09 04:00 | buy | 204 | 0.14 | 87.678 | 0.000 | 0.000 | ||
| 408 | 2021.07.09 04:30 | close | 204 | 0.14 | 87.577 | 0.000 | 0.000 | -9.83 | 10495.10 |
| 409 | 2021.07.09 08:30 | buy | 205 | 0.17 | 87.785 | 0.000 | 0.000 | ||
| 410 | 2021.07.12 04:30 | close | 205 | 0.17 | 88.308 | 0.000 | 0.000 | 62.86 | 10557.96 |
| 411 | 2021.07.12 17:30 | buy | 206 | 0.05 | 88.472 | 0.000 | 0.000 | ||
| 412 | 2021.07.13 09:00 | close | 206 | 0.05 | 88.562 | 0.000 | 0.000 | 3.43 | 10561.39 |
| 413 | 2021.07.14 00:00 | buy | 207 | 0.05 | 88.440 | 0.000 | 0.000 | ||
| 414 | 2021.07.14 07:30 | close | 207 | 0.05 | 88.301 | 0.000 | 0.000 | -4.83 | 10556.56 |
| 415 | 2021.07.14 09:00 | buy | 208 | 0.06 | 88.388 | 0.000 | 0.000 | ||
| 416 | 2021.07.14 10:30 | close | 208 | 0.06 | 88.343 | 0.000 | 0.000 | -1.87 | 10554.69 |
| 417 | 2021.07.14 14:30 | buy | 209 | 0.07 | 88.460 | 0.000 | 0.000 | ||
| 418 | 2021.07.14 17:00 | close | 209 | 0.07 | 88.314 | 0.000 | 0.000 | -7.11 | 10547.58 |
| 419 | 2021.07.15 13:30 | buy | 210 | 0.08 | 87.884 | 0.000 | 0.000 | ||
| 420 | 2021.07.15 16:00 | close | 210 | 0.08 | 87.654 | 0.000 | 0.000 | -12.80 | 10534.78 |
| 421 | 2021.07.16 05:30 | buy | 211 | 0.10 | 87.429 | 0.000 | 0.000 | ||
| 422 | 2021.07.16 17:30 | close | 211 | 0.10 | 87.439 | 0.000 | 0.000 | 0.69 | 10535.47 |
| 423 | 2021.07.20 05:30 | buy | 212 | 0.05 | 85.998 | 0.000 | 0.000 | ||
| 424 | 2021.07.20 07:00 | close | 212 | 0.05 | 85.799 | 0.000 | 0.000 | -6.92 | 10528.55 |
| 425 | 2021.07.20 12:00 | buy | 213 | 0.06 | 85.956 | 0.000 | 0.000 | ||
| 426 | 2021.07.20 13:00 | close | 213 | 0.06 | 85.823 | 0.000 | 0.000 | -5.55 | 10523.00 |
| 427 | 2021.07.20 15:00 | buy | 214 | 0.07 | 85.959 | 0.000 | 0.000 | ||
| 428 | 2021.07.20 15:30 | close | 214 | 0.07 | 85.798 | 0.000 | 0.000 | -7.83 | 10515.17 |
| 429 | 2021.07.20 17:30 | buy | 215 | 0.08 | 86.140 | 0.000 | 0.000 | ||
| 430 | 2021.07.21 05:30 | close | 215 | 0.08 | 86.448 | 0.000 | 0.000 | 17.61 | 10532.78 |
| 431 | 2021.07.21 11:00 | buy | 216 | 0.05 | 86.686 | 0.000 | 0.000 | ||
| 432 | 2021.07.22 04:00 | close | 216 | 0.05 | 87.566 | 0.000 | 0.000 | 31.51 | 10564.29 |
| 433 | 2021.07.22 11:00 | buy | 217 | 0.05 | 87.689 | 0.000 | 0.000 | ||
| 434 | 2021.07.22 16:00 | close | 217 | 0.05 | 87.650 | 0.000 | 0.000 | -1.35 | 10562.94 |
| 435 | 2021.07.22 22:00 | buy | 218 | 0.06 | 87.722 | 0.000 | 0.000 | ||
| 436 | 2021.07.22 22:30 | close | 218 | 0.06 | 87.647 | 0.000 | 0.000 | -3.13 | 10559.81 |
| 437 | 2021.07.23 02:00 | buy | 219 | 0.07 | 87.683 | 0.000 | 0.000 | ||
| 438 | 2021.07.23 02:30 | close | 219 | 0.07 | 87.649 | 0.000 | 0.000 | -1.65 | 10558.16 |
| 439 | 2021.07.23 04:00 | buy | 220 | 0.08 | 87.702 | 0.000 | 0.000 | ||
| 440 | 2021.07.23 17:00 | close | 220 | 0.08 | 87.698 | 0.000 | 0.000 | -0.22 | 10557.94 |
| 441 | 2021.07.23 18:30 | buy | 221 | 0.10 | 87.860 | 0.000 | 0.000 | ||
| 442 | 2021.07.26 03:30 | close | 221 | 0.10 | 87.884 | 0.000 | 0.000 | 2.28 | 10560.22 |
| 443 | 2021.07.26 13:00 | buy | 222 | 0.05 | 87.894 | 0.000 | 0.000 | ||
| 444 | 2021.07.26 14:30 | close | 222 | 0.05 | 87.748 | 0.000 | 0.000 | -5.07 | 10555.15 |
| 445 | 2021.07.26 15:30 | buy | 223 | 0.06 | 87.872 | 0.000 | 0.000 | ||
| 446 | 2021.07.26 16:30 | close | 223 | 0.06 | 87.693 | 0.000 | 0.000 | -7.47 | 10547.68 |
| 447 | 2021.07.26 17:30 | buy | 224 | 0.07 | 87.924 | 0.000 | 0.000 | ||
| 448 | 2021.07.27 00:00 | close | 224 | 0.07 | 87.912 | 0.000 | 0.000 | -0.17 | 10547.51 |
| 449 | 2021.07.27 01:00 | buy | 225 | 0.08 | 88.010 | 0.000 | 0.000 | ||
| 450 | 2021.07.27 04:00 | close | 225 | 0.08 | 87.878 | 0.000 | 0.000 | -7.34 | 10540.17 |
| 451 | 2021.07.28 06:30 | buy | 226 | 0.10 | 87.290 | 0.000 | 0.000 | ||
| 452 | 2021.07.28 08:30 | close | 226 | 0.10 | 87.167 | 0.000 | 0.000 | -8.55 | 10531.62 |
| 453 | 2021.07.28 10:00 | buy | 227 | 0.12 | 87.297 | 0.000 | 0.000 | ||
| 454 | 2021.07.29 04:00 | close | 227 | 0.12 | 87.620 | 0.000 | 0.000 | 29.13 | 10560.75 |
| 455 | 2021.07.29 06:00 | buy | 228 | 0.05 | 87.801 | 0.000 | 0.000 | ||
| 456 | 2021.07.29 18:30 | close | 228 | 0.05 | 87.989 | 0.000 | 0.000 | 6.54 | 10567.29 |
| 457 | 2021.07.29 19:30 | buy | 229 | 0.05 | 88.079 | 0.000 | 0.000 | ||
| 458 | 2021.07.29 20:00 | close | 229 | 0.05 | 88.011 | 0.000 | 0.000 | -2.37 | 10564.92 |
| 459 | 2021.07.29 21:30 | buy | 230 | 0.06 | 88.054 | 0.000 | 0.000 | ||
| 460 | 2021.07.29 22:00 | close | 230 | 0.06 | 88.006 | 0.000 | 0.000 | -2.00 | 10562.92 |
| 461 | 2021.07.30 07:00 | buy | 231 | 0.07 | 87.970 | 0.000 | 0.000 | ||
| 462 | 2021.07.30 07:30 | close | 231 | 0.07 | 87.939 | 0.000 | 0.000 | -1.50 | 10561.42 |
| 463 | 2021.07.30 10:00 | buy | 232 | 0.08 | 88.065 | 0.000 | 0.000 | ||
| 464 | 2021.07.30 18:00 | close | 232 | 0.08 | 87.970 | 0.000 | 0.000 | -5.29 | 10556.13 |
| 465 | 2021.08.02 11:00 | buy | 233 | 0.10 | 87.957 | 0.000 | 0.000 | ||
| 466 | 2021.08.02 13:30 | close | 233 | 0.10 | 87.898 | 0.000 | 0.000 | -4.11 | 10552.02 |
| 467 | 2021.08.04 06:00 | buy | 234 | 0.12 | 87.053 | 0.000 | 0.000 | ||
| 468 | 2021.08.04 14:00 | close | 234 | 0.12 | 87.025 | 0.000 | 0.000 | -2.33 | 10549.69 |
| 469 | 2021.08.04 18:00 | buy | 235 | 0.14 | 87.372 | 0.000 | 0.000 | ||
| 470 | 2021.08.05 14:00 | close | 235 | 0.14 | 87.440 | 0.000 | 0.000 | 9.16 | 10558.85 |
| 471 | 2021.08.05 15:30 | buy | 236 | 0.05 | 87.619 | 0.000 | 0.000 | ||
| 472 | 2021.08.06 00:00 | close | 236 | 0.05 | 87.766 | 0.000 | 0.000 | 5.41 | 10564.26 |
| 473 | 2021.08.06 00:30 | buy | 237 | 0.05 | 87.855 | 0.000 | 0.000 | ||
| 474 | 2021.08.06 04:30 | close | 237 | 0.05 | 87.797 | 0.000 | 0.000 | -2.02 | 10562.24 |
| 475 | 2021.08.06 05:00 | buy | 238 | 0.06 | 87.863 | 0.000 | 0.000 | ||
| 476 | 2021.08.06 07:30 | close | 238 | 0.06 | 87.807 | 0.000 | 0.000 | -2.34 | 10559.90 |
| 477 | 2021.08.06 09:30 | buy | 239 | 0.07 | 87.891 | 0.000 | 0.000 | ||
| 478 | 2021.08.06 10:30 | close | 239 | 0.07 | 87.759 | 0.000 | 0.000 | -6.43 | 10553.47 |
| 479 | 2021.08.06 16:30 | buy | 240 | 0.08 | 87.958 | 0.000 | 0.000 | ||
| 480 | 2021.08.06 18:00 | close | 240 | 0.08 | 87.727 | 0.000 | 0.000 | -12.86 | 10540.61 |
| 481 | 2021.08.09 11:00 | buy | 241 | 0.10 | 87.804 | 0.000 | 0.000 | ||
| 482 | 2021.08.09 17:00 | close | 241 | 0.10 | 87.739 | 0.000 | 0.000 | -4.52 | 10536.09 |
| 483 | 2021.08.10 04:00 | buy | 242 | 0.12 | 87.750 | 0.000 | 0.000 | ||
| 484 | 2021.08.10 05:00 | close | 242 | 0.12 | 87.653 | 0.000 | 0.000 | -8.09 | 10528.00 |
| 485 | 2021.08.10 09:00 | buy | 243 | 0.14 | 87.789 | 0.000 | 0.000 | ||
| 486 | 2021.08.10 15:30 | close | 243 | 0.14 | 87.789 | 0.000 | 0.000 | 0.00 | 10528.00 |
| 487 | 2021.08.10 16:30 | buy | 244 | 0.17 | 87.876 | 0.000 | 0.000 | ||
| 488 | 2021.08.11 13:30 | close | 244 | 0.17 | 88.298 | 0.000 | 0.000 | 50.93 | 10578.93 |
| 489 | 2021.08.11 21:00 | buy | 245 | 0.05 | 88.368 | 0.000 | 0.000 | ||
| 490 | 2021.08.11 21:30 | close | 245 | 0.05 | 88.292 | 0.000 | 0.000 | -2.65 | 10576.28 |
| 491 | 2021.08.12 16:30 | buy | 246 | 0.06 | 88.277 | 0.000 | 0.000 | ||
| 492 | 2021.08.12 18:00 | close | 246 | 0.06 | 88.144 | 0.000 | 0.000 | -5.55 | 10570.73 |
| 493 | 2021.08.13 07:30 | buy | 247 | 0.07 | 88.200 | 0.000 | 0.000 | ||
| 494 | 2021.08.13 09:30 | close | 247 | 0.07 | 88.138 | 0.000 | 0.000 | -3.02 | 10567.71 |
| 495 | 2021.08.17 16:30 | buy | 248 | 0.08 | 86.748 | 0.000 | 0.000 | ||
| 496 | 2021.08.17 20:00 | close | 248 | 0.08 | 86.603 | 0.000 | 0.000 | -8.07 | 10559.64 |
| 497 | 2021.08.17 22:30 | buy | 249 | 0.10 | 86.813 | 0.000 | 0.000 | ||
| 498 | 2021.08.18 03:00 | close | 249 | 0.10 | 86.741 | 0.000 | 0.000 | -4.40 | 10555.24 |
| 499 | 2021.08.18 06:00 | buy | 250 | 0.12 | 86.849 | 0.000 | 0.000 | ||
| 500 | 2021.08.18 13:30 | close | 250 | 0.12 | 86.806 | 0.000 | 0.000 | -3.59 | 10551.65 |
| 501 | 2021.08.18 14:30 | buy | 251 | 0.14 | 86.967 | 0.000 | 0.000 | ||
| 502 | 2021.08.18 22:30 | close | 251 | 0.14 | 86.909 | 0.000 | 0.000 | -5.64 | 10546.01 |
| 503 | 2021.08.20 17:30 | buy | 252 | 0.17 | 85.495 | 0.000 | 0.000 | ||
| 504 | 2021.08.24 16:00 | close | 252 | 0.17 | 86.718 | 0.000 | 0.000 | 146.65 | 10692.65 |
| 505 | 2021.08.24 18:00 | buy | 253 | 0.05 | 87.158 | 0.000 | 0.000 | ||
| 506 | 2021.08.25 05:30 | close | 253 | 0.05 | 87.045 | 0.000 | 0.000 | -3.63 | 10689.03 |
| 507 | 2021.08.25 13:00 | buy | 254 | 0.06 | 87.130 | 0.000 | 0.000 | ||
| 508 | 2021.08.25 14:00 | close | 254 | 0.06 | 87.055 | 0.000 | 0.000 | -3.13 | 10685.90 |
| 509 | 2021.08.25 17:30 | buy | 255 | 0.07 | 87.127 | 0.000 | 0.000 | ||
| 510 | 2021.08.26 05:30 | close | 255 | 0.07 | 87.195 | 0.000 | 0.000 | 4.58 | 10690.48 |
| 511 | 2021.08.26 10:30 | buy | 256 | 0.05 | 87.390 | 0.000 | 0.000 | ||
| 512 | 2021.08.26 17:30 | close | 256 | 0.05 | 87.205 | 0.000 | 0.000 | -6.44 | 10684.04 |
| 513 | 2021.08.27 10:00 | buy | 257 | 0.06 | 86.868 | 0.000 | 0.000 | ||
| 514 | 2021.08.27 16:00 | close | 257 | 0.06 | 86.744 | 0.000 | 0.000 | -5.17 | 10678.87 |
| 515 | 2021.08.27 18:00 | buy | 258 | 0.07 | 87.092 | 0.000 | 0.000 | ||
| 516 | 2021.08.30 04:00 | close | 258 | 0.07 | 86.957 | 0.000 | 0.000 | -6.15 | 10672.72 |
| 517 | 2021.08.30 11:00 | buy | 259 | 0.08 | 87.062 | 0.000 | 0.000 | ||
| 518 | 2021.08.31 00:00 | close | 259 | 0.08 | 87.163 | 0.000 | 0.000 | 6.09 | 10678.82 |
| 519 | 2021.08.31 01:30 | buy | 260 | 0.05 | 87.216 | 0.000 | 0.000 | ||
| 520 | 2021.08.31 03:00 | close | 260 | 0.05 | 87.188 | 0.000 | 0.000 | -0.98 | 10677.84 |
| 521 | 2021.08.31 08:00 | buy | 261 | 0.06 | 87.243 | 0.000 | 0.000 | ||
| 522 | 2021.08.31 15:30 | close | 261 | 0.06 | 87.204 | 0.000 | 0.000 | -1.63 | 10676.21 |
| 523 | 2021.08.31 22:00 | buy | 262 | 0.07 | 87.258 | 0.000 | 0.000 | ||
| 524 | 2021.08.31 22:30 | close | 262 | 0.07 | 87.173 | 0.000 | 0.000 | -4.14 | 10672.07 |
| 525 | 2021.08.31 23:30 | buy | 263 | 0.08 | 87.219 | 0.000 | 0.000 | ||
| 526 | 2021.09.01 00:00 | close | 263 | 0.08 | 87.163 | 0.000 | 0.000 | -2.64 | 10669.43 |
| 527 | 2021.09.01 01:00 | buy | 264 | 0.10 | 87.238 | 0.000 | 0.000 | ||
| 528 | 2021.09.01 16:00 | close | 264 | 0.10 | 87.435 | 0.000 | 0.000 | 13.70 | 10683.13 |
| 529 | 2021.09.02 10:30 | buy | 265 | 0.05 | 87.369 | 0.000 | 0.000 | ||
| 530 | 2021.09.02 15:30 | close | 265 | 0.05 | 87.159 | 0.000 | 0.000 | -7.31 | 10675.82 |
| 531 | 2021.09.02 16:30 | buy | 266 | 0.06 | 87.332 | 0.000 | 0.000 | ||
| 532 | 2021.09.03 04:30 | close | 266 | 0.06 | 87.492 | 0.000 | 0.000 | 7.03 | 10682.85 |
| 533 | 2021.09.03 06:30 | buy | 267 | 0.05 | 87.642 | 0.000 | 0.000 | ||
| 534 | 2021.09.03 13:00 | close | 267 | 0.05 | 87.583 | 0.000 | 0.000 | -2.05 | 10680.80 |
| 535 | 2021.09.03 14:30 | buy | 268 | 0.06 | 87.696 | 0.000 | 0.000 | ||
| 536 | 2021.09.03 16:30 | close | 268 | 0.06 | 87.537 | 0.000 | 0.000 | -6.64 | 10674.16 |
| 537 | 2021.09.06 10:00 | buy | 269 | 0.07 | 87.619 | 0.000 | 0.000 | ||
| 538 | 2021.09.06 12:30 | close | 269 | 0.07 | 87.572 | 0.000 | 0.000 | -2.29 | 10671.87 |
| 539 | 2021.09.06 16:30 | buy | 270 | 0.08 | 87.643 | 0.000 | 0.000 | ||
| 540 | 2021.09.07 00:00 | close | 270 | 0.08 | 87.593 | 0.000 | 0.000 | -2.30 | 10669.58 |
| 541 | 2021.09.07 02:30 | buy | 271 | 0.10 | 87.651 | 0.000 | 0.000 | ||
| 542 | 2021.09.07 03:00 | close | 271 | 0.10 | 87.610 | 0.000 | 0.000 | -2.85 | 10666.73 |
| 543 | 2021.09.07 05:30 | buy | 272 | 0.12 | 87.663 | 0.000 | 0.000 | ||
| 544 | 2021.09.07 06:00 | close | 272 | 0.12 | 87.618 | 0.000 | 0.000 | -3.76 | 10662.97 |
| 545 | 2021.09.08 05:00 | buy | 273 | 0.14 | 87.342 | 0.000 | 0.000 | ||
| 546 | 2021.09.08 09:30 | close | 273 | 0.14 | 87.233 | 0.000 | 0.000 | -10.61 | 10652.36 |
| 547 | 2021.09.08 20:00 | buy | 274 | 0.17 | 87.055 | 0.000 | 0.000 | ||
| 548 | 2021.09.08 21:30 | close | 274 | 0.17 | 86.976 | 0.000 | 0.000 | -9.34 | 10643.02 |
| 549 | 2021.09.09 17:30 | buy | 275 | 0.21 | 86.750 | 0.000 | 0.000 | ||
| 550 | 2021.09.09 23:00 | close | 275 | 0.21 | 86.673 | 0.000 | 0.000 | -11.24 | 10631.78 |
| 551 | 2021.09.10 05:30 | buy | 276 | 0.25 | 86.832 | 0.000 | 0.000 | ||
| 552 | 2021.09.10 18:00 | close | 276 | 0.25 | 86.981 | 0.000 | 0.000 | 25.91 | 10657.69 |
| 553 | 2021.09.13 09:30 | buy | 277 | 0.05 | 86.897 | 0.000 | 0.000 | ||
| 554 | 2021.09.13 17:30 | close | 277 | 0.05 | 86.820 | 0.000 | 0.000 | -2.68 | 10655.01 |
| 555 | 2021.09.13 19:00 | buy | 278 | 0.06 | 86.973 | 0.000 | 0.000 | ||
| 556 | 2021.09.13 20:00 | close | 278 | 0.06 | 86.851 | 0.000 | 0.000 | -5.09 | 10649.92 |
| 557 | 2021.09.13 23:00 | buy | 279 | 0.07 | 86.929 | 0.000 | 0.000 | ||
| 558 | 2021.09.14 10:00 | close | 279 | 0.07 | 86.919 | 0.000 | 0.000 | -0.06 | 10649.86 |
| 559 | 2021.09.14 12:00 | buy | 280 | 0.08 | 87.015 | 0.000 | 0.000 | ||
| 560 | 2021.09.14 13:00 | close | 280 | 0.08 | 86.972 | 0.000 | 0.000 | -2.39 | 10647.47 |
| 561 | 2021.09.14 14:00 | buy | 281 | 0.10 | 87.062 | 0.000 | 0.000 | ||
| 562 | 2021.09.14 15:00 | close | 281 | 0.10 | 86.978 | 0.000 | 0.000 | -5.84 | 10641.63 |
| 563 | 2021.09.14 16:00 | buy | 282 | 0.12 | 87.139 | 0.000 | 0.000 | ||
| 564 | 2021.09.14 17:00 | close | 282 | 0.12 | 86.810 | 0.000 | 0.000 | -27.46 | 10614.17 |
| 565 | 2021.09.15 18:00 | buy | 283 | 0.14 | 86.418 | 0.000 | 0.000 | ||
| 566 | 2021.09.16 05:00 | close | 283 | 0.14 | 86.469 | 0.000 | 0.000 | 7.51 | 10621.68 |
| 567 | 2021.09.16 12:30 | buy | 284 | 0.05 | 86.587 | 0.000 | 0.000 | ||
| 568 | 2021.09.16 13:30 | close | 284 | 0.05 | 86.505 | 0.000 | 0.000 | -2.85 | 10618.83 |
| 569 | 2021.09.16 14:30 | buy | 285 | 0.06 | 86.604 | 0.000 | 0.000 | ||
| 570 | 2021.09.16 15:30 | close | 285 | 0.06 | 86.504 | 0.000 | 0.000 | -4.17 | 10614.66 |
| 571 | 2021.09.16 16:30 | buy | 286 | 0.07 | 86.729 | 0.000 | 0.000 | ||
| 572 | 2021.09.16 17:30 | close | 286 | 0.07 | 86.439 | 0.000 | 0.000 | -14.12 | 10600.54 |
| 573 | 2021.09.17 02:30 | buy | 287 | 0.08 | 86.536 | 0.000 | 0.000 | ||
| 574 | 2021.09.17 03:00 | close | 287 | 0.08 | 86.492 | 0.000 | 0.000 | -2.45 | 10598.09 |
| 575 | 2021.09.17 05:00 | buy | 288 | 0.10 | 86.609 | 0.000 | 0.000 | ||
| 576 | 2021.09.17 17:00 | close | 288 | 0.10 | 86.693 | 0.000 | 0.000 | 5.84 | 10603.93 |
| 577 | 2021.09.21 04:00 | buy | 289 | 0.05 | 85.551 | 0.000 | 0.000 | ||
| 578 | 2021.09.21 14:30 | close | 289 | 0.05 | 85.714 | 0.000 | 0.000 | 5.67 | 10609.60 |
| 579 | 2021.09.22 05:00 | buy | 290 | 0.05 | 85.522 | 0.000 | 0.000 | ||
| 580 | 2021.09.22 16:30 | close | 290 | 0.05 | 85.502 | 0.000 | 0.000 | -0.69 | 10608.91 |
| 581 | 2021.09.22 17:30 | buy | 291 | 0.06 | 85.774 | 0.000 | 0.000 | ||
| 582 | 2021.09.23 03:00 | close | 291 | 0.06 | 85.882 | 0.000 | 0.000 | 5.59 | 10614.50 |
| 583 | 2021.09.23 06:30 | buy | 292 | 0.05 | 86.084 | 0.000 | 0.000 | ||
| 584 | 2021.09.24 05:00 | close | 292 | 0.05 | 87.070 | 0.000 | 0.000 | 34.58 | 10649.08 |
| 585 | 2021.09.24 06:30 | buy | 293 | 0.05 | 87.160 | 0.000 | 0.000 | ||
| 586 | 2021.09.24 07:00 | close | 293 | 0.05 | 87.138 | 0.000 | 0.000 | -0.76 | 10648.32 |
| 587 | 2021.09.24 08:30 | buy | 294 | 0.06 | 87.160 | 0.000 | 0.000 | ||
| 588 | 2021.09.24 10:30 | close | 294 | 0.06 | 87.052 | 0.000 | 0.000 | -4.50 | 10643.82 |
| 589 | 2021.09.24 17:00 | buy | 295 | 0.07 | 87.241 | 0.000 | 0.000 | ||
| 590 | 2021.09.27 08:00 | close | 295 | 0.07 | 87.528 | 0.000 | 0.000 | 14.40 | 10658.23 |
| 591 | 2021.09.27 08:30 | buy | 296 | 0.05 | 87.564 | 0.000 | 0.000 | ||
| 592 | 2021.09.27 15:30 | close | 296 | 0.05 | 87.590 | 0.000 | 0.000 | 0.91 | 10659.14 |
| 593 | 2021.09.27 18:00 | buy | 297 | 0.05 | 87.820 | 0.000 | 0.000 | ||
| 594 | 2021.09.28 11:30 | close | 297 | 0.05 | 87.981 | 0.000 | 0.000 | 5.90 | 10665.04 |
| 595 | 2021.09.28 12:30 | buy | 298 | 0.05 | 88.078 | 0.000 | 0.000 | ||
| 596 | 2021.09.28 13:00 | close | 298 | 0.05 | 87.994 | 0.000 | 0.000 | -2.93 | 10662.11 |
| 597 | 2021.09.28 14:30 | buy | 299 | 0.06 | 88.117 | 0.000 | 0.000 | ||
| 598 | 2021.09.28 16:00 | close | 299 | 0.06 | 88.048 | 0.000 | 0.000 | -2.88 | 10659.23 |
| 599 | 2021.09.29 02:30 | buy | 300 | 0.07 | 87.980 | 0.000 | 0.000 | ||
| 600 | 2021.09.29 06:00 | close | 300 | 0.07 | 87.803 | 0.000 | 0.000 | -8.62 | 10650.61 |
| 601 | 2021.09.29 08:00 | buy | 301 | 0.08 | 87.962 | 0.000 | 0.000 | ||
| 602 | 2021.09.29 08:30 | close | 301 | 0.08 | 87.859 | 0.000 | 0.000 | -5.73 | 10644.88 |
| 603 | 2021.09.29 22:00 | buy | 302 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 604 | 2021.09.29 23:00 | close | 302 | 0.10 | 87.742 | 0.000 | 0.000 | -7.51 | 10637.37 |
| 605 | 2021.09.30 06:30 | buy | 303 | 0.12 | 87.801 | 0.000 | 0.000 | ||
| 606 | 2021.09.30 13:30 | close | 303 | 0.12 | 87.816 | 0.000 | 0.000 | 1.25 | 10638.62 |
| 607 | 2021.09.30 14:30 | buy | 304 | 0.05 | 87.987 | 0.000 | 0.000 | ||
| 608 | 2021.09.30 16:00 | close | 304 | 0.05 | 87.834 | 0.000 | 0.000 | -5.32 | 10633.30 |
| 609 | 2021.09.30 18:00 | buy | 305 | 0.06 | 88.072 | 0.000 | 0.000 | ||
| 610 | 2021.09.30 19:30 | close | 305 | 0.06 | 87.813 | 0.000 | 0.000 | -10.81 | 10622.49 |
| 611 | 2021.09.30 22:00 | buy | 306 | 0.07 | 88.013 | 0.000 | 0.000 | ||
| 612 | 2021.09.30 23:00 | close | 306 | 0.07 | 87.847 | 0.000 | 0.000 | -8.08 | 10614.41 |
| 613 | 2021.10.01 15:00 | buy | 307 | 0.08 | 87.788 | 0.000 | 0.000 | ||
| 614 | 2021.10.01 16:00 | close | 307 | 0.08 | 87.502 | 0.000 | 0.000 | -15.91 | 10598.50 |
| 615 | 2021.10.01 19:00 | buy | 308 | 0.10 | 87.687 | 0.000 | 0.000 | ||
| 616 | 2021.10.04 00:30 | close | 308 | 0.10 | 87.693 | 0.000 | 0.000 | 1.03 | 10599.52 |
| 617 | 2021.10.04 02:00 | buy | 309 | 0.05 | 87.954 | 0.000 | 0.000 | ||
| 618 | 2021.10.04 04:00 | close | 309 | 0.05 | 87.746 | 0.000 | 0.000 | -7.23 | 10592.29 |
| 619 | 2021.10.04 06:00 | buy | 310 | 0.06 | 87.922 | 0.000 | 0.000 | ||
| 620 | 2021.10.04 10:00 | close | 310 | 0.06 | 87.859 | 0.000 | 0.000 | -2.63 | 10589.66 |
| 621 | 2021.10.04 11:30 | buy | 311 | 0.07 | 88.034 | 0.000 | 0.000 | ||
| 622 | 2021.10.04 21:30 | close | 311 | 0.07 | 88.114 | 0.000 | 0.000 | 3.89 | 10593.55 |
| 623 | 2021.10.05 07:30 | buy | 312 | 0.05 | 88.135 | 0.000 | 0.000 | ||
| 624 | 2021.10.05 08:00 | close | 312 | 0.05 | 88.104 | 0.000 | 0.000 | -1.08 | 10592.47 |
| 625 | 2021.10.05 12:00 | buy | 313 | 0.06 | 88.285 | 0.000 | 0.000 | ||
| 626 | 2021.10.06 04:30 | close | 313 | 0.06 | 88.591 | 0.000 | 0.000 | 13.13 | 10605.61 |
| 627 | 2021.10.06 07:30 | buy | 314 | 0.05 | 88.635 | 0.000 | 0.000 | ||
| 628 | 2021.10.06 10:00 | close | 314 | 0.05 | 88.605 | 0.000 | 0.000 | -1.05 | 10604.56 |
| 629 | 2021.10.06 21:00 | buy | 315 | 0.06 | 88.504 | 0.000 | 0.000 | ||
| 630 | 2021.10.07 10:30 | close | 315 | 0.06 | 88.433 | 0.000 | 0.000 | -1.87 | 10602.69 |
| 631 | 2021.10.07 13:00 | buy | 316 | 0.07 | 88.578 | 0.000 | 0.000 | ||
| 632 | 2021.10.07 14:00 | close | 316 | 0.07 | 88.515 | 0.000 | 0.000 | -3.06 | 10599.63 |
| 633 | 2021.10.07 16:00 | buy | 317 | 0.08 | 88.611 | 0.000 | 0.000 | ||
| 634 | 2021.10.07 16:30 | close | 317 | 0.08 | 88.537 | 0.000 | 0.000 | -4.12 | 10595.51 |
| 635 | 2021.10.07 17:30 | buy | 318 | 0.10 | 88.770 | 0.000 | 0.000 | ||
| 636 | 2021.10.08 14:30 | close | 318 | 0.10 | 89.128 | 0.000 | 0.000 | 25.50 | 10621.00 |
| 637 | 2021.10.08 16:30 | buy | 319 | 0.05 | 89.381 | 0.000 | 0.000 | ||
| 638 | 2021.10.12 00:00 | close | 319 | 0.05 | 90.715 | 0.000 | 0.000 | 47.00 | 10668.00 |
| 639 | 2021.10.12 01:30 | buy | 320 | 0.05 | 90.846 | 0.000 | 0.000 | ||
| 640 | 2021.10.12 02:30 | close | 320 | 0.05 | 90.775 | 0.000 | 0.000 | -2.47 | 10665.53 |
| 641 | 2021.10.12 03:00 | buy | 321 | 0.06 | 90.855 | 0.000 | 0.000 | ||
| 642 | 2021.10.12 04:00 | close | 321 | 0.06 | 90.792 | 0.000 | 0.000 | -2.63 | 10662.90 |
| 643 | 2021.10.12 09:00 | buy | 322 | 0.07 | 90.824 | 0.000 | 0.000 | ||
| 644 | 2021.10.12 09:30 | close | 322 | 0.07 | 90.647 | 0.000 | 0.000 | -8.62 | 10654.28 |
| 645 | 2021.10.12 11:30 | buy | 323 | 0.08 | 90.886 | 0.000 | 0.000 | ||
| 646 | 2021.10.13 00:00 | close | 323 | 0.08 | 91.095 | 0.000 | 0.000 | 12.11 | 10666.39 |
| 647 | 2021.10.13 07:30 | buy | 324 | 0.05 | 91.123 | 0.000 | 0.000 | ||
| 648 | 2021.10.13 17:00 | close | 324 | 0.05 | 91.065 | 0.000 | 0.000 | -2.02 | 10664.37 |
| 649 | 2021.10.14 04:00 | buy | 325 | 0.06 | 91.242 | 0.000 | 0.000 | ||
| 650 | 2021.10.15 17:30 | close | 325 | 0.06 | 92.205 | 0.000 | 0.000 | 40.55 | 10704.92 |
| 651 | 2021.10.18 00:10 | buy | 326 | 0.05 | 92.526 | 0.000 | 0.000 | ||
| 652 | 2021.10.18 00:30 | close | 326 | 0.05 | 92.170 | 0.000 | 0.000 | -12.38 | 10692.54 |
| 653 | 2021.10.18 02:00 | buy | 327 | 0.06 | 92.457 | 0.000 | 0.000 | ||
| 654 | 2021.10.18 03:30 | close | 327 | 0.06 | 92.258 | 0.000 | 0.000 | -8.30 | 10684.24 |
| 655 | 2021.10.18 17:30 | buy | 328 | 0.07 | 92.395 | 0.000 | 0.000 | ||
| 656 | 2021.10.18 21:30 | close | 328 | 0.07 | 92.249 | 0.000 | 0.000 | -7.11 | 10677.13 |
| 657 | 2021.10.18 23:30 | buy | 329 | 0.08 | 92.337 | 0.000 | 0.000 | ||
| 658 | 2021.10.19 02:00 | close | 329 | 0.08 | 92.286 | 0.000 | 0.000 | -2.36 | 10674.78 |
| 659 | 2021.10.19 03:00 | buy | 330 | 0.10 | 92.375 | 0.000 | 0.000 | ||
| 660 | 2021.10.19 04:00 | close | 330 | 0.10 | 92.296 | 0.000 | 0.000 | -5.49 | 10669.29 |
| 661 | 2021.10.19 05:30 | buy | 331 | 0.12 | 92.463 | 0.000 | 0.000 | ||
| 662 | 2021.10.19 16:30 | close | 331 | 0.12 | 92.376 | 0.000 | 0.000 | -7.26 | 10662.03 |
| 663 | 2021.10.20 02:00 | buy | 332 | 0.14 | 92.529 | 0.000 | 0.000 | ||
| 664 | 2021.10.20 10:00 | close | 332 | 0.14 | 92.608 | 0.000 | 0.000 | 7.69 | 10669.72 |
| 665 | 2021.10.20 18:30 | buy | 333 | 0.05 | 92.714 | 0.000 | 0.000 | ||
| 666 | 2021.10.20 20:00 | close | 333 | 0.05 | 92.606 | 0.000 | 0.000 | -3.75 | 10665.97 |
| 667 | 2021.10.20 21:00 | buy | 334 | 0.06 | 92.754 | 0.000 | 0.000 | ||
| 668 | 2021.10.21 07:30 | close | 334 | 0.06 | 92.627 | 0.000 | 0.000 | -4.21 | 10661.76 |
| 669 | 2021.10.22 04:30 | buy | 335 | 0.07 | 92.414 | 0.000 | 0.000 | ||
| 670 | 2021.10.22 13:30 | close | 335 | 0.07 | 92.285 | 0.000 | 0.000 | -6.28 | 10655.48 |
| 671 | 2021.10.22 15:30 | buy | 336 | 0.08 | 92.359 | 0.000 | 0.000 | ||
| 672 | 2021.10.22 16:00 | close | 336 | 0.08 | 92.216 | 0.000 | 0.000 | -7.96 | 10647.52 |
| 673 | 2021.10.25 04:30 | buy | 337 | 0.10 | 92.010 | 0.000 | 0.000 | ||
| 674 | 2021.10.25 12:30 | close | 337 | 0.10 | 91.925 | 0.000 | 0.000 | -5.91 | 10641.61 |
| 675 | 2021.10.25 14:30 | buy | 338 | 0.12 | 91.995 | 0.000 | 0.000 | ||
| 676 | 2021.10.25 15:00 | close | 338 | 0.12 | 91.968 | 0.000 | 0.000 | -2.26 | 10639.35 |
| 677 | 2021.10.26 04:00 | buy | 339 | 0.14 | 91.960 | 0.000 | 0.000 | ||
| 678 | 2021.10.26 19:30 | close | 339 | 0.14 | 92.154 | 0.000 | 0.000 | 18.89 | 10658.24 |
| 679 | 2021.10.27 18:00 | buy | 340 | 0.05 | 92.163 | 0.000 | 0.000 | ||
| 680 | 2021.10.28 02:30 | close | 340 | 0.05 | 91.979 | 0.000 | 0.000 | -5.48 | 10652.76 |
| 681 | 2021.10.28 13:00 | buy | 341 | 0.06 | 91.926 | 0.000 | 0.000 | ||
| 682 | 2021.10.28 13:30 | close | 341 | 0.06 | 91.864 | 0.000 | 0.000 | -2.58 | 10650.18 |
| 683 | 2021.10.28 21:00 | buy | 342 | 0.07 | 91.912 | 0.000 | 0.000 | ||
| 684 | 2021.10.29 04:00 | close | 342 | 0.07 | 91.887 | 0.000 | 0.000 | -0.79 | 10649.39 |
| 685 | 2021.10.29 07:00 | buy | 343 | 0.08 | 91.988 | 0.000 | 0.000 | ||
| 686 | 2021.10.29 09:30 | close | 343 | 0.08 | 91.860 | 0.000 | 0.000 | -7.12 | 10642.27 |
| 687 | 2021.10.29 11:00 | buy | 344 | 0.10 | 92.078 | 0.000 | 0.000 | ||
| 688 | 2021.10.29 16:00 | close | 344 | 0.10 | 91.958 | 0.000 | 0.000 | -8.35 | 10633.92 |
| 689 | 2021.10.29 23:30 | buy | 345 | 0.12 | 92.117 | 0.000 | 0.000 | ||
| 690 | 2021.11.01 00:01 | close | 345 | 0.12 | 92.038 | 0.000 | 0.000 | -5.86 | 10628.06 |
| 691 | 2021.11.01 01:00 | buy | 346 | 0.14 | 92.174 | 0.000 | 0.000 | ||
| 692 | 2021.11.01 12:00 | close | 346 | 0.14 | 92.196 | 0.000 | 0.000 | 2.14 | 10630.20 |
| 693 | 2021.11.01 13:30 | buy | 347 | 0.05 | 92.275 | 0.000 | 0.000 | ||
| 694 | 2021.11.01 16:00 | close | 347 | 0.05 | 92.218 | 0.000 | 0.000 | -1.98 | 10628.22 |
| 695 | 2021.11.01 18:00 | buy | 348 | 0.06 | 92.329 | 0.000 | 0.000 | ||
| 696 | 2021.11.01 21:00 | close | 348 | 0.06 | 92.268 | 0.000 | 0.000 | -2.54 | 10625.68 |
| 697 | 2021.11.02 21:00 | buy | 349 | 0.07 | 91.825 | 0.000 | 0.000 | ||
| 698 | 2021.11.03 03:30 | close | 349 | 0.07 | 91.768 | 0.000 | 0.000 | -2.36 | 10623.32 |
| 699 | 2021.11.03 18:00 | buy | 350 | 0.08 | 91.817 | 0.000 | 0.000 | ||
| 700 | 2021.11.04 09:00 | close | 350 | 0.08 | 92.002 | 0.000 | 0.000 | 11.74 | 10635.06 |
| 701 | 2021.11.04 11:00 | buy | 351 | 0.05 | 92.152 | 0.000 | 0.000 | ||
| 702 | 2021.11.04 11:30 | close | 351 | 0.05 | 91.990 | 0.000 | 0.000 | -5.63 | 10629.43 |
| 703 | 2021.11.05 11:30 | buy | 352 | 0.06 | 91.319 | 0.000 | 0.000 | ||
| 704 | 2021.11.05 12:00 | close | 352 | 0.06 | 91.255 | 0.000 | 0.000 | -2.67 | 10626.76 |
| 705 | 2021.11.05 15:30 | buy | 353 | 0.07 | 91.388 | 0.000 | 0.000 | ||
| 706 | 2021.11.05 16:30 | close | 353 | 0.07 | 91.235 | 0.000 | 0.000 | -7.45 | 10619.31 |
| 707 | 2021.11.08 03:00 | buy | 354 | 0.08 | 91.187 | 0.000 | 0.000 | ||
| 708 | 2021.11.08 10:30 | close | 354 | 0.08 | 91.097 | 0.000 | 0.000 | -5.01 | 10614.30 |
| 709 | 2021.11.09 15:00 | buy | 355 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 710 | 2021.11.09 16:00 | close | 355 | 0.10 | 90.727 | 0.000 | 0.000 | -11.34 | 10602.96 |
| 711 | 2021.11.10 01:30 | buy | 356 | 0.12 | 90.789 | 0.000 | 0.000 | ||
| 712 | 2021.11.10 06:00 | close | 356 | 0.12 | 90.693 | 0.000 | 0.000 | -8.01 | 10594.95 |
| 713 | 2021.11.10 09:00 | buy | 357 | 0.14 | 90.875 | 0.000 | 0.000 | ||
| 714 | 2021.11.10 21:00 | close | 357 | 0.14 | 91.163 | 0.000 | 0.000 | 28.04 | 10622.99 |
| 715 | 2021.11.11 02:30 | buy | 358 | 0.05 | 91.293 | 0.000 | 0.000 | ||
| 716 | 2021.11.11 03:00 | close | 358 | 0.05 | 91.244 | 0.000 | 0.000 | -1.70 | 10621.29 |
| 717 | 2021.11.11 04:00 | buy | 359 | 0.06 | 91.318 | 0.000 | 0.000 | ||
| 718 | 2021.11.11 04:30 | close | 359 | 0.06 | 91.288 | 0.000 | 0.000 | -1.25 | 10620.04 |
| 719 | 2021.11.12 03:30 | buy | 360 | 0.07 | 90.750 | 0.000 | 0.000 | ||
| 720 | 2021.11.12 10:00 | close | 360 | 0.07 | 90.680 | 0.000 | 0.000 | -3.41 | 10616.63 |
| 721 | 2021.11.12 19:00 | buy | 361 | 0.08 | 90.689 | 0.000 | 0.000 | ||
| 722 | 2021.11.15 04:00 | close | 361 | 0.08 | 90.699 | 0.000 | 0.000 | 1.03 | 10617.67 |
| 723 | 2021.11.15 05:00 | buy | 362 | 0.05 | 90.808 | 0.000 | 0.000 | ||
| 724 | 2021.11.16 07:30 | close | 362 | 0.05 | 91.180 | 0.000 | 0.000 | 13.24 | 10630.91 |
| 725 | 2021.11.16 10:00 | buy | 363 | 0.05 | 91.308 | 0.000 | 0.000 | ||
| 726 | 2021.11.16 11:00 | close | 363 | 0.05 | 91.178 | 0.000 | 0.000 | -4.52 | 10626.39 |
| 727 | 2021.11.16 16:30 | buy | 364 | 0.06 | 91.286 | 0.000 | 0.000 | ||
| 728 | 2021.11.17 06:00 | close | 364 | 0.06 | 91.337 | 0.000 | 0.000 | 2.49 | 10628.88 |
| 729 | 2021.11.17 07:30 | buy | 365 | 0.05 | 91.370 | 0.000 | 0.000 | ||
| 730 | 2021.11.17 12:00 | close | 365 | 0.05 | 91.382 | 0.000 | 0.000 | 0.41 | 10629.29 |
| 731 | 2021.11.18 12:30 | buy | 366 | 0.05 | 90.608 | 0.000 | 0.000 | ||
| 732 | 2021.11.18 17:30 | close | 366 | 0.05 | 90.372 | 0.000 | 0.000 | -8.21 | 10621.08 |
| 733 | 2021.11.18 20:00 | buy | 367 | 0.06 | 90.647 | 0.000 | 0.000 | ||
| 734 | 2021.11.19 11:30 | close | 367 | 0.06 | 90.413 | 0.000 | 0.000 | -9.40 | 10611.68 |
| 735 | 2021.11.22 04:00 | buy | 368 | 0.07 | 90.241 | 0.000 | 0.000 | ||
| 736 | 2021.11.22 15:30 | close | 368 | 0.07 | 90.215 | 0.000 | 0.000 | -1.27 | 10610.41 |
| 737 | 2021.11.22 17:00 | buy | 369 | 0.08 | 90.517 | 0.000 | 0.000 | ||
| 738 | 2021.11.23 00:30 | close | 369 | 0.08 | 90.388 | 0.000 | 0.000 | -6.70 | 10603.72 |
| 739 | 2021.11.23 05:00 | buy | 370 | 0.10 | 90.607 | 0.000 | 0.000 | ||
| 740 | 2021.11.23 09:30 | close | 370 | 0.10 | 90.224 | 0.000 | 0.000 | -26.64 | 10577.08 |
| 741 | 2021.11.23 16:30 | buy | 371 | 0.12 | 90.412 | 0.000 | 0.000 | ||
| 742 | 2021.11.24 06:00 | close | 371 | 0.12 | 90.673 | 0.000 | 0.000 | 22.51 | 10599.58 |
| 743 | 2021.11.24 11:30 | buy | 372 | 0.05 | 90.805 | 0.000 | 0.000 | ||
| 744 | 2021.11.24 12:00 | close | 372 | 0.05 | 90.662 | 0.000 | 0.000 | -4.97 | 10594.61 |
| 745 | 2021.11.24 17:00 | buy | 373 | 0.06 | 90.877 | 0.000 | 0.000 | ||
| 746 | 2021.11.25 10:30 | close | 373 | 0.06 | 91.161 | 0.000 | 0.000 | 12.94 | 10607.55 |
| 747 | 2021.11.25 11:00 | buy | 374 | 0.05 | 91.205 | 0.000 | 0.000 | ||
| 748 | 2021.11.25 11:30 | close | 374 | 0.05 | 91.073 | 0.000 | 0.000 | -4.59 | 10602.96 |
| 749 | 2021.11.25 17:30 | buy | 375 | 0.06 | 91.218 | 0.000 | 0.000 | ||
| 750 | 2021.11.26 01:30 | close | 375 | 0.06 | 91.070 | 0.000 | 0.000 | -5.82 | 10597.15 |
| 751 | 2021.11.29 02:00 | buy | 376 | 0.07 | 89.369 | 0.000 | 0.000 | ||
| 752 | 2021.11.29 07:30 | close | 376 | 0.07 | 88.901 | 0.000 | 0.000 | -22.78 | 10574.37 |
| 753 | 2021.11.29 13:30 | buy | 377 | 0.08 | 89.131 | 0.000 | 0.000 | ||
| 754 | 2021.11.29 14:00 | close | 377 | 0.08 | 89.050 | 0.000 | 0.000 | -4.51 | 10569.86 |
| 755 | 2021.11.29 15:00 | buy | 378 | 0.10 | 89.201 | 0.000 | 0.000 | ||
| 756 | 2021.11.29 17:30 | close | 378 | 0.10 | 88.998 | 0.000 | 0.000 | -14.12 | 10555.74 |
| 757 | 2021.11.29 21:30 | buy | 379 | 0.12 | 89.120 | 0.000 | 0.000 | ||
| 758 | 2021.11.29 22:00 | close | 379 | 0.12 | 89.040 | 0.000 | 0.000 | -6.67 | 10549.07 |
| 759 | 2021.11.29 23:00 | buy | 380 | 0.14 | 89.123 | 0.000 | 0.000 | ||
| 760 | 2021.11.30 00:30 | close | 380 | 0.14 | 89.080 | 0.000 | 0.000 | -3.33 | 10545.73 |
| 761 | 2021.11.30 01:00 | buy | 381 | 0.17 | 89.164 | 0.000 | 0.000 | ||
| 762 | 2021.11.30 07:00 | close | 381 | 0.17 | 89.114 | 0.000 | 0.000 | -5.91 | 10539.82 |
| 763 | 2021.12.01 00:00 | buy | 382 | 0.21 | 88.599 | 0.000 | 0.000 | ||
| 764 | 2021.12.01 10:30 | close | 382 | 0.21 | 88.822 | 0.000 | 0.000 | 32.57 | 10572.39 |
| 765 | 2021.12.01 11:30 | buy | 383 | 0.05 | 88.996 | 0.000 | 0.000 | ||
| 766 | 2021.12.01 13:30 | close | 383 | 0.05 | 88.915 | 0.000 | 0.000 | -2.82 | 10569.57 |
| 767 | 2021.12.01 14:00 | buy | 384 | 0.06 | 88.973 | 0.000 | 0.000 | ||
| 768 | 2021.12.01 15:00 | close | 384 | 0.06 | 88.912 | 0.000 | 0.000 | -2.55 | 10567.02 |
| 769 | 2021.12.02 08:30 | buy | 385 | 0.07 | 88.332 | 0.000 | 0.000 | ||
| 770 | 2021.12.02 12:30 | close | 385 | 0.07 | 88.294 | 0.000 | 0.000 | -1.85 | 10565.17 |
| 771 | 2021.12.02 19:30 | buy | 386 | 0.08 | 88.400 | 0.000 | 0.000 | ||
| 772 | 2021.12.02 20:30 | close | 386 | 0.08 | 88.143 | 0.000 | 0.000 | -14.30 | 10550.87 |
| 773 | 2021.12.02 21:30 | buy | 387 | 0.10 | 88.367 | 0.000 | 0.000 | ||
| 774 | 2021.12.03 01:30 | close | 387 | 0.10 | 88.203 | 0.000 | 0.000 | -10.80 | 10540.07 |
| 775 | 2021.12.03 07:00 | buy | 388 | 0.12 | 88.360 | 0.000 | 0.000 | ||
| 776 | 2021.12.03 12:30 | close | 388 | 0.12 | 88.223 | 0.000 | 0.000 | -11.43 | 10528.64 |
| 777 | 2021.12.03 14:30 | buy | 389 | 0.14 | 88.422 | 0.000 | 0.000 | ||
| 778 | 2021.12.03 18:30 | close | 389 | 0.14 | 88.314 | 0.000 | 0.000 | -10.52 | 10518.12 |
| 779 | 2021.12.06 04:30 | buy | 390 | 0.17 | 88.103 | 0.000 | 0.000 | ||
| 780 | 2021.12.08 02:30 | close | 390 | 0.17 | 89.689 | 0.000 | 0.000 | 189.58 | 10707.70 |
| 781 | 2021.12.08 03:30 | buy | 391 | 0.05 | 89.780 | 0.000 | 0.000 | ||
| 782 | 2021.12.08 04:00 | close | 391 | 0.05 | 89.756 | 0.000 | 0.000 | -0.83 | 10706.87 |
| 783 | 2021.12.08 04:30 | buy | 392 | 0.06 | 89.846 | 0.000 | 0.000 | ||
| 784 | 2021.12.08 05:30 | close | 392 | 0.06 | 89.777 | 0.000 | 0.000 | -2.88 | 10703.99 |
| 785 | 2021.12.08 06:00 | buy | 393 | 0.07 | 89.799 | 0.000 | 0.000 | ||
| 786 | 2021.12.08 07:30 | close | 393 | 0.07 | 89.768 | 0.000 | 0.000 | -1.51 | 10702.48 |
| 787 | 2021.12.08 11:00 | buy | 394 | 0.08 | 89.843 | 0.000 | 0.000 | ||
| 788 | 2021.12.08 13:00 | close | 394 | 0.08 | 89.728 | 0.000 | 0.000 | -6.40 | 10696.08 |
| 789 | 2021.12.08 14:30 | buy | 395 | 0.10 | 90.078 | 0.000 | 0.000 | ||
| 790 | 2021.12.08 20:00 | close | 395 | 0.10 | 89.885 | 0.000 | 0.000 | -13.42 | 10682.66 |
| 791 | 2021.12.10 06:00 | buy | 396 | 0.12 | 89.405 | 0.000 | 0.000 | ||
| 792 | 2021.12.10 08:00 | close | 396 | 0.12 | 89.214 | 0.000 | 0.000 | -15.94 | 10666.72 |
| 793 | 2021.12.10 12:30 | buy | 397 | 0.14 | 89.385 | 0.000 | 0.000 | ||
| 794 | 2021.12.10 16:30 | close | 397 | 0.14 | 89.269 | 0.000 | 0.000 | -11.29 | 10655.43 |
| 795 | 2021.12.13 02:30 | buy | 398 | 0.17 | 89.264 | 0.000 | 0.000 | ||
| 796 | 2021.12.13 07:30 | close | 398 | 0.17 | 89.183 | 0.000 | 0.000 | -9.57 | 10645.86 |
| 797 | 2021.12.14 10:00 | buy | 399 | 0.21 | 88.803 | 0.000 | 0.000 | ||
| 798 | 2021.12.14 12:00 | close | 399 | 0.21 | 88.601 | 0.000 | 0.000 | -29.50 | 10616.36 |
| 799 | 2021.12.15 03:00 | buy | 400 | 0.25 | 88.530 | 0.000 | 0.000 | ||
| 800 | 2021.12.15 03:30 | close | 400 | 0.25 | 88.422 | 0.000 | 0.000 | -18.78 | 10597.58 |
| 801 | 2021.12.15 06:30 | buy | 401 | 0.30 | 88.540 | 0.000 | 0.000 | ||
| 802 | 2021.12.15 09:00 | close | 401 | 0.30 | 88.412 | 0.000 | 0.000 | -26.70 | 10570.88 |
| 803 | 2021.12.15 22:00 | buy | 402 | 0.37 | 88.598 | 0.000 | 0.000 | ||
| 804 | 2021.12.16 17:00 | close | 402 | 0.37 | 88.819 | 0.000 | 0.000 | 63.59 | 10634.46 |
| 805 | 2021.12.20 22:30 | buy | 403 | 0.05 | 87.852 | 0.000 | 0.000 | ||
| 806 | 2021.12.21 00:00 | close | 403 | 0.05 | 87.709 | 0.000 | 0.000 | -4.67 | 10629.80 |
| 807 | 2021.12.21 02:00 | buy | 404 | 0.06 | 87.869 | 0.000 | 0.000 | ||
| 808 | 2021.12.21 10:00 | close | 404 | 0.06 | 87.860 | 0.000 | 0.000 | -0.38 | 10629.42 |
| 809 | 2021.12.21 14:00 | buy | 405 | 0.07 | 87.928 | 0.000 | 0.000 | ||
| 810 | 2021.12.22 16:00 | close | 405 | 0.07 | 88.436 | 0.000 | 0.000 | 25.15 | 10654.57 |
| 811 | 2021.12.22 17:00 | buy | 406 | 0.05 | 88.628 | 0.000 | 0.000 | ||
| 812 | 2021.12.23 04:00 | close | 406 | 0.05 | 88.811 | 0.000 | 0.000 | 7.28 | 10661.85 |
| 813 | 2021.12.23 05:00 | buy | 407 | 0.05 | 88.871 | 0.000 | 0.000 | ||
| 814 | 2021.12.23 05:30 | close | 407 | 0.05 | 88.840 | 0.000 | 0.000 | -1.07 | 10660.78 |
| 815 | 2021.12.23 06:30 | buy | 408 | 0.06 | 88.872 | 0.000 | 0.000 | ||
| 816 | 2021.12.24 00:00 | close | 408 | 0.06 | 89.213 | 0.000 | 0.000 | 14.59 | 10675.37 |
| 817 | 2021.12.24 01:00 | buy | 409 | 0.05 | 89.358 | 0.000 | 0.000 | ||
| 818 | 2021.12.24 02:00 | close | 409 | 0.05 | 89.224 | 0.000 | 0.000 | -4.66 | 10670.71 |
| 819 | 2021.12.24 12:30 | buy | 410 | 0.06 | 89.337 | 0.000 | 0.000 | ||
| 820 | 2021.12.24 17:00 | close | 410 | 0.06 | 89.216 | 0.000 | 0.000 | -5.05 | 10665.66 |
| 821 | 2021.12.24 18:00 | buy | 411 | 0.07 | 89.321 | 0.000 | 0.000 | ||
| 822 | 2021.12.24 18:30 | close | 411 | 0.07 | 89.214 | 0.000 | 0.000 | -5.21 | 10660.45 |
| 823 | 2021.12.27 04:00 | buy | 412 | 0.08 | 89.302 | 0.000 | 0.000 | ||
| 824 | 2021.12.27 08:30 | close | 412 | 0.08 | 89.251 | 0.000 | 0.000 | -2.84 | 10657.61 |
| 825 | 2021.12.27 10:30 | buy | 413 | 0.10 | 89.368 | 0.000 | 0.000 | ||
| 826 | 2021.12.28 06:30 | close | 413 | 0.10 | 89.775 | 0.000 | 0.000 | 28.92 | 10686.53 |
| 827 | 2021.12.28 08:00 | buy | 414 | 0.05 | 89.843 | 0.000 | 0.000 | ||
| 828 | 2021.12.28 09:30 | close | 414 | 0.05 | 89.790 | 0.000 | 0.000 | -1.84 | 10684.69 |
| 829 | 2021.12.28 15:00 | buy | 415 | 0.06 | 89.816 | 0.000 | 0.000 | ||
| 830 | 2021.12.28 16:00 | close | 415 | 0.06 | 89.702 | 0.000 | 0.000 | -4.76 | 10679.93 |
| 831 | 2021.12.29 06:30 | buy | 416 | 0.07 | 89.596 | 0.000 | 0.000 | ||
| 832 | 2021.12.29 14:00 | close | 416 | 0.07 | 89.566 | 0.000 | 0.000 | -1.46 | 10678.47 |
| 833 | 2021.12.29 16:00 | buy | 417 | 0.08 | 89.700 | 0.000 | 0.000 | ||
| 834 | 2021.12.29 16:30 | close | 417 | 0.08 | 89.561 | 0.000 | 0.000 | -7.73 | 10670.74 |
| 835 | 2021.12.29 18:30 | buy | 418 | 0.10 | 89.732 | 0.000 | 0.000 | ||
| 836 | 2021.12.30 10:00 | close | 418 | 0.10 | 89.917 | 0.000 | 0.000 | 14.69 | 10685.42 |
| 837 | 2021.12.30 13:00 | buy | 419 | 0.05 | 90.022 | 0.000 | 0.000 | ||
| 838 | 2021.12.30 23:59 | close at stop | 419 | 0.05 | 90.230 | 0.000 | 0.000 | 7.23 | 10692.65 |