Strategy Tester Report
KINGDOM
TitanFX-Demo01 (Build 1355)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2021.01.04 00:00 - 2021.12.30 23:00 (2021.01.01 - 2021.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | switchbuysell=0; p_bullBearOption ="---------------------------------------------------"; p_bullPeriod=15; p_bearPeriod=15; p_CCIOption ="---------------------------------------------------"; p_CCIPeriod=25; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_multiplierLots=1.1; p_slippage=2; p_stopLoss=250; p_takeProfit=250; p_otherOption ="---------------------------------------------------"; p_maxPosition=1; p_magicNumber=7097853; |
|
テストバー数 | 6316 | モデルティック数 | 12777298 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 492.38 | 総利益 | 1402.93 | 総損失 | -910.55 |
プロフィットファクタ | 1.54 | 期待利得 | 2.44 | | |
絶対ドローダウン | 10.55 | 最大ドローダウン | 162.21 (1.58%) | 相対ドローダウン | 1.58% (162.21) |
|
総取引数 | 202 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 202 (30.69%) |
| 勝率(%) | 62 (30.69%) | 負率 (%) | 140 (69.31%) |
最大 | 勝トレード | 94.76 | 敗トレード | -25.16 |
平均 | 勝トレード | 22.63 | 敗トレード | -6.50 |
最大 | 連勝(金額) | 3 (99.03) | 連敗(金額) | 10 (-74.27) |
最大 | 連勝(トレード数) | 99.03 (3) | 連敗(トレード数) | -75.42 (6) |
平均 | 連勝 | 1 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.04 18:00 | buy | 1 | 0.05 | 103.130 | 100.629 | 105.630 | |
2 | 2021.01.05 07:00 | close | 1 | 0.05 | 102.994 | 100.629 | 105.630 | -6.41 | 9993.59 |
3 | 2021.01.06 13:00 | buy | 2 | 0.05 | 102.843 | 100.341 | 105.343 | |
4 | 2021.01.08 12:00 | close | 2 | 0.05 | 103.809 | 100.341 | 105.343 | 47.28 | 10040.87 |
5 | 2021.01.08 20:00 | buy | 3 | 0.05 | 103.987 | 101.484 | 106.487 | |
6 | 2021.01.12 02:00 | close | 3 | 0.05 | 104.140 | 101.484 | 106.487 | 7.72 | 10048.59 |
7 | 2021.01.12 04:00 | buy | 4 | 0.05 | 104.240 | 101.738 | 106.740 | |
8 | 2021.01.12 09:00 | close | 4 | 0.05 | 104.164 | 101.738 | 106.740 | -3.65 | 10044.94 |
9 | 2021.01.13 13:00 | buy | 5 | 0.05 | 103.929 | 101.426 | 106.429 | |
10 | 2021.01.14 18:00 | close | 5 | 0.05 | 103.842 | 101.426 | 106.429 | -3.63 | 10041.31 |
11 | 2021.01.15 21:00 | buy | 6 | 0.06 | 103.853 | 101.351 | 106.353 | |
12 | 2021.01.18 00:00 | close | 6 | 0.06 | 103.817 | 101.351 | 106.353 | -1.86 | 10039.46 |
13 | 2021.01.18 01:00 | buy | 7 | 0.06 | 103.855 | 101.330 | 106.355 | |
14 | 2021.01.18 04:00 | close | 7 | 0.06 | 103.723 | 101.330 | 106.355 | -7.64 | 10031.82 |
15 | 2021.01.19 05:00 | buy | 8 | 0.07 | 104.054 | 101.552 | 106.554 | |
16 | 2021.01.19 19:00 | close | 8 | 0.07 | 103.861 | 101.552 | 106.554 | -13.01 | 10018.81 |
17 | 2021.01.21 17:00 | buy | 9 | 0.08 | 103.576 | 101.073 | 106.076 | |
18 | 2021.01.21 23:00 | close | 9 | 0.08 | 103.494 | 101.073 | 106.076 | -6.34 | 10012.47 |
19 | 2021.01.22 04:00 | buy | 10 | 0.08 | 103.584 | 101.082 | 106.084 | |
20 | 2021.01.25 08:00 | close | 10 | 0.08 | 103.716 | 101.082 | 106.084 | 10.48 | 10022.95 |
21 | 2021.01.25 13:00 | buy | 11 | 0.05 | 103.807 | 101.306 | 106.307 | |
22 | 2021.01.25 15:00 | close | 11 | 0.05 | 103.770 | 101.306 | 106.307 | -1.78 | 10021.17 |
23 | 2021.01.26 12:00 | buy | 12 | 0.05 | 103.792 | 101.290 | 106.292 | |
24 | 2021.01.26 15:00 | close | 12 | 0.05 | 103.737 | 101.290 | 106.292 | -2.65 | 10018.52 |
25 | 2021.01.27 05:00 | buy | 13 | 0.06 | 103.710 | 101.207 | 106.210 | |
26 | 2021.01.27 08:00 | close | 13 | 0.06 | 103.682 | 101.207 | 106.210 | -1.62 | 10016.90 |
27 | 2021.01.27 12:00 | buy | 14 | 0.06 | 103.790 | 101.289 | 106.290 | |
28 | 2021.01.28 21:00 | close | 14 | 0.06 | 104.237 | 101.289 | 106.290 | 26.40 | 10043.30 |
29 | 2021.01.29 04:00 | buy | 15 | 0.05 | 104.486 | 101.985 | 106.986 | |
30 | 2021.02.01 08:00 | close | 15 | 0.05 | 104.658 | 101.985 | 106.986 | 8.41 | 10051.71 |
31 | 2021.02.01 12:00 | buy | 16 | 0.05 | 104.878 | 102.375 | 107.378 | |
32 | 2021.02.02 11:00 | close | 16 | 0.05 | 104.865 | 102.375 | 107.378 | -0.43 | 10051.27 |
33 | 2021.02.02 14:00 | buy | 17 | 0.05 | 105.030 | 102.528 | 107.530 | |
34 | 2021.02.03 00:00 | close | 17 | 0.05 | 104.970 | 102.528 | 107.530 | -2.67 | 10048.60 |
35 | 2021.02.03 10:00 | buy | 18 | 0.06 | 105.054 | 102.551 | 107.554 | |
36 | 2021.02.03 16:00 | close | 18 | 0.06 | 105.037 | 102.551 | 107.554 | -0.97 | 10047.63 |
37 | 2021.02.04 06:00 | buy | 19 | 0.06 | 105.118 | 102.616 | 107.618 | |
38 | 2021.02.05 11:00 | close | 19 | 0.06 | 105.342 | 102.616 | 107.618 | 12.98 | 10060.62 |
39 | 2021.02.05 14:00 | buy | 20 | 0.05 | 105.614 | 103.113 | 108.114 | |
40 | 2021.02.05 17:00 | close | 20 | 0.05 | 105.502 | 103.113 | 108.114 | -5.31 | 10055.31 |
41 | 2021.02.08 08:00 | buy | 21 | 0.05 | 105.503 | 103.001 | 108.003 | |
42 | 2021.02.08 16:00 | close | 21 | 0.05 | 105.482 | 103.001 | 108.003 | -1.00 | 10054.31 |
43 | 2021.02.10 13:00 | buy | 22 | 0.06 | 104.727 | 102.224 | 107.227 | |
44 | 2021.02.11 00:00 | close | 22 | 0.06 | 104.588 | 102.224 | 107.227 | -7.30 | 10047.01 |
45 | 2021.02.11 12:00 | buy | 23 | 0.06 | 104.664 | 102.162 | 107.164 | |
46 | 2021.02.16 12:00 | close | 23 | 0.06 | 105.316 | 102.162 | 107.164 | 37.82 | 10084.83 |
47 | 2021.02.16 16:00 | buy | 24 | 0.05 | 105.730 | 103.228 | 108.230 | |
48 | 2021.02.17 17:00 | close | 24 | 0.05 | 105.920 | 103.228 | 108.230 | 9.16 | 10093.99 |
49 | 2021.02.19 19:00 | buy | 25 | 0.05 | 105.581 | 103.080 | 108.081 | |
50 | 2021.02.19 20:00 | close | 25 | 0.05 | 105.432 | 103.080 | 108.081 | -7.07 | 10086.92 |
51 | 2021.02.22 05:00 | buy | 26 | 0.05 | 105.618 | 103.115 | 108.118 | |
52 | 2021.02.22 15:00 | close | 26 | 0.05 | 105.549 | 103.115 | 108.118 | -3.27 | 10083.65 |
53 | 2021.02.23 12:00 | buy | 27 | 0.06 | 105.278 | 102.776 | 107.778 | |
54 | 2021.02.25 21:00 | close | 27 | 0.06 | 106.032 | 102.776 | 107.778 | 43.57 | 10127.22 |
55 | 2021.02.25 23:00 | buy | 28 | 0.05 | 106.269 | 103.766 | 108.769 | |
56 | 2021.02.26 05:00 | close | 28 | 0.05 | 105.964 | 103.766 | 108.769 | -14.20 | 10113.02 |
57 | 2021.02.26 13:00 | buy | 29 | 0.05 | 106.430 | 103.928 | 108.930 | |
58 | 2021.03.02 17:00 | close | 29 | 0.05 | 106.738 | 103.928 | 108.930 | 14.80 | 10127.82 |
59 | 2021.03.03 05:00 | buy | 30 | 0.05 | 106.847 | 104.344 | 109.347 | |
60 | 2021.03.08 08:00 | close | 30 | 0.05 | 108.350 | 104.344 | 109.347 | 70.30 | 10198.12 |
61 | 2021.03.08 10:00 | buy | 31 | 0.05 | 108.507 | 106.005 | 111.007 | |
62 | 2021.03.09 10:00 | close | 31 | 0.05 | 108.806 | 106.005 | 111.007 | 13.93 | 10212.05 |
63 | 2021.03.10 05:00 | buy | 32 | 0.05 | 108.819 | 106.316 | 111.319 | |
64 | 2021.03.10 12:00 | close | 32 | 0.05 | 108.674 | 106.316 | 111.319 | -6.67 | 10205.38 |
65 | 2021.03.10 15:00 | buy | 33 | 0.05 | 108.779 | 106.276 | 111.279 | |
66 | 2021.03.10 16:00 | close | 33 | 0.05 | 108.470 | 106.276 | 111.279 | -14.24 | 10191.14 |
67 | 2021.03.11 08:00 | buy | 34 | 0.06 | 108.699 | 106.196 | 111.199 | |
68 | 2021.03.11 11:00 | close | 34 | 0.06 | 108.433 | 106.196 | 111.199 | -14.72 | 10176.42 |
69 | 2021.03.12 02:00 | buy | 35 | 0.06 | 108.575 | 106.072 | 111.075 | |
70 | 2021.03.15 12:00 | close | 35 | 0.06 | 109.056 | 106.072 | 111.075 | 26.68 | 10203.10 |
71 | 2021.03.15 17:00 | buy | 36 | 0.05 | 109.221 | 106.718 | 111.721 | |
72 | 2021.03.15 23:00 | close | 36 | 0.05 | 109.106 | 106.718 | 111.721 | -5.27 | 10197.83 |
73 | 2021.03.16 05:00 | buy | 37 | 0.05 | 109.204 | 106.702 | 111.704 | |
74 | 2021.03.16 07:00 | close | 37 | 0.05 | 109.159 | 106.702 | 111.704 | -2.06 | 10195.77 |
75 | 2021.03.16 12:00 | buy | 38 | 0.06 | 109.224 | 106.722 | 111.724 | |
76 | 2021.03.16 14:00 | close | 38 | 0.06 | 109.125 | 106.722 | 111.724 | -5.44 | 10190.33 |
77 | 2021.03.17 05:00 | buy | 39 | 0.06 | 109.139 | 106.635 | 111.639 | |
78 | 2021.03.17 22:00 | close | 39 | 0.06 | 108.848 | 106.635 | 111.639 | -16.04 | 10174.29 |
79 | 2021.03.18 12:00 | buy | 40 | 0.07 | 109.105 | 106.603 | 111.605 | |
80 | 2021.03.18 14:00 | close | 40 | 0.07 | 109.023 | 106.603 | 111.605 | -5.26 | 10169.03 |
81 | 2021.03.18 16:00 | buy | 41 | 0.08 | 109.109 | 106.604 | 111.609 | |
82 | 2021.03.18 19:00 | close | 41 | 0.08 | 108.969 | 106.604 | 111.609 | -10.28 | 10158.75 |
83 | 2021.03.19 05:00 | buy | 42 | 0.08 | 109.036 | 106.531 | 111.536 | |
84 | 2021.03.19 06:00 | close | 42 | 0.08 | 108.984 | 106.531 | 111.536 | -3.82 | 10154.93 |
85 | 2021.03.22 03:00 | buy | 43 | 0.09 | 108.878 | 106.375 | 111.378 | |
86 | 2021.03.22 06:00 | close | 43 | 0.09 | 108.776 | 106.375 | 111.378 | -8.44 | 10146.49 |
87 | 2021.03.22 22:00 | buy | 44 | 0.10 | 108.795 | 106.293 | 111.295 | |
88 | 2021.03.23 06:00 | close | 44 | 0.10 | 108.751 | 106.293 | 111.295 | -3.68 | 10142.81 |
89 | 2021.03.23 21:00 | buy | 45 | 0.11 | 108.720 | 106.217 | 111.220 | |
90 | 2021.03.23 23:00 | close | 45 | 0.11 | 108.582 | 106.217 | 111.220 | -13.98 | 10128.83 |
91 | 2021.03.24 13:00 | buy | 46 | 0.12 | 108.637 | 106.135 | 111.137 | |
92 | 2021.03.29 06:00 | close | 46 | 0.12 | 109.481 | 106.135 | 111.137 | 94.76 | 10223.59 |
93 | 2021.03.29 12:00 | buy | 47 | 0.05 | 109.637 | 107.136 | 112.137 | |
94 | 2021.03.29 13:00 | close | 47 | 0.05 | 109.585 | 107.136 | 112.137 | -2.37 | 10221.22 |
95 | 2021.03.29 17:00 | buy | 48 | 0.05 | 109.737 | 107.236 | 112.237 | |
96 | 2021.03.31 18:00 | close | 48 | 0.05 | 110.518 | 107.236 | 112.237 | 35.70 | 10256.93 |
97 | 2021.03.31 22:00 | buy | 49 | 0.05 | 110.739 | 108.237 | 113.239 | |
98 | 2021.04.01 05:00 | close | 49 | 0.05 | 110.662 | 108.237 | 113.239 | -2.92 | 10254.01 |
99 | 2021.04.01 09:00 | buy | 50 | 0.05 | 110.754 | 108.250 | 113.254 | |
100 | 2021.04.01 16:00 | close | 50 | 0.05 | 110.696 | 108.250 | 113.254 | -2.62 | 10251.39 |
101 | 2021.04.02 17:00 | buy | 51 | 0.06 | 110.673 | 108.171 | 113.173 | |
102 | 2021.04.05 05:00 | close | 51 | 0.06 | 110.593 | 108.171 | 113.173 | -4.12 | 10247.27 |
103 | 2021.04.06 07:00 | buy | 52 | 0.06 | 110.363 | 107.860 | 112.863 | |
104 | 2021.04.06 08:00 | close | 52 | 0.06 | 110.251 | 107.860 | 112.863 | -6.10 | 10241.17 |
105 | 2021.04.06 11:00 | buy | 53 | 0.07 | 110.298 | 107.796 | 112.798 | |
106 | 2021.04.06 16:00 | close | 53 | 0.07 | 109.903 | 107.796 | 112.798 | -25.16 | 10216.01 |
107 | 2021.04.07 16:00 | buy | 54 | 0.08 | 109.875 | 107.373 | 112.375 | |
108 | 2021.04.07 18:00 | close | 54 | 0.08 | 109.623 | 107.373 | 112.375 | -18.39 | 10197.62 |
109 | 2021.04.07 23:00 | buy | 55 | 0.08 | 109.788 | 107.285 | 112.288 | |
110 | 2021.04.08 04:00 | close | 55 | 0.08 | 109.776 | 107.285 | 112.288 | 0.03 | 10197.65 |
111 | 2021.04.09 10:00 | buy | 56 | 0.09 | 109.443 | 106.939 | 111.943 | |
112 | 2021.04.12 05:00 | close | 56 | 0.09 | 109.586 | 106.939 | 111.943 | 12.08 | 10209.73 |
113 | 2021.04.13 05:00 | buy | 57 | 0.05 | 109.575 | 107.074 | 112.075 | |
114 | 2021.04.13 11:00 | close | 57 | 0.05 | 109.324 | 107.074 | 112.075 | -11.48 | 10198.25 |
115 | 2021.04.16 05:00 | buy | 58 | 0.05 | 108.848 | 106.345 | 111.348 | |
116 | 2021.04.16 15:00 | close | 58 | 0.05 | 108.770 | 106.345 | 111.348 | -3.59 | 10194.66 |
117 | 2021.04.20 11:00 | buy | 59 | 0.06 | 108.401 | 105.898 | 110.901 | |
118 | 2021.04.20 18:00 | close | 59 | 0.06 | 108.126 | 105.898 | 110.901 | -15.26 | 10179.40 |
119 | 2021.04.21 12:00 | buy | 60 | 0.06 | 108.212 | 105.710 | 110.712 | |
120 | 2021.04.21 13:00 | close | 60 | 0.06 | 108.079 | 105.710 | 110.712 | -7.38 | 10172.02 |
121 | 2021.04.22 16:00 | buy | 61 | 0.07 | 108.124 | 105.623 | 110.624 | |
122 | 2021.04.22 18:00 | close | 61 | 0.07 | 107.995 | 105.623 | 110.624 | -8.36 | 10163.66 |
123 | 2021.04.22 20:00 | buy | 62 | 0.08 | 108.204 | 105.702 | 110.704 | |
124 | 2021.04.22 23:00 | close | 62 | 0.08 | 108.028 | 105.702 | 110.704 | -13.03 | 10150.63 |
125 | 2021.04.23 19:00 | buy | 63 | 0.08 | 107.950 | 105.447 | 110.450 | |
126 | 2021.04.23 23:00 | close | 63 | 0.08 | 107.893 | 105.447 | 110.450 | -4.23 | 10146.40 |
127 | 2021.04.26 16:00 | buy | 64 | 0.09 | 108.074 | 105.573 | 110.574 | |
128 | 2021.04.28 19:00 | close | 64 | 0.09 | 108.808 | 105.573 | 110.574 | 61.38 | 10207.78 |
129 | 2021.04.29 11:00 | buy | 65 | 0.05 | 108.890 | 106.388 | 111.390 | |
130 | 2021.04.30 05:00 | close | 65 | 0.05 | 108.801 | 106.388 | 111.390 | -3.90 | 10203.88 |
131 | 2021.04.30 13:00 | buy | 66 | 0.05 | 108.926 | 106.424 | 111.426 | |
132 | 2021.04.30 14:00 | close | 66 | 0.05 | 108.870 | 106.424 | 111.426 | -2.57 | 10201.31 |
133 | 2021.04.30 18:00 | buy | 67 | 0.06 | 109.287 | 106.785 | 111.787 | |
134 | 2021.05.03 16:00 | close | 67 | 0.06 | 109.377 | 106.785 | 111.787 | 5.16 | 10206.47 |
135 | 2021.05.04 08:00 | buy | 68 | 0.05 | 109.286 | 106.782 | 111.786 | |
136 | 2021.05.04 16:00 | close | 68 | 0.05 | 109.092 | 106.782 | 111.786 | -8.89 | 10197.58 |
137 | 2021.05.04 23:00 | buy | 69 | 0.05 | 109.305 | 106.804 | 111.805 | |
138 | 2021.05.05 06:00 | close | 69 | 0.05 | 109.244 | 106.804 | 111.805 | -2.60 | 10194.98 |
139 | 2021.05.05 10:00 | buy | 70 | 0.06 | 109.432 | 106.929 | 111.932 | |
140 | 2021.05.05 17:00 | close | 70 | 0.06 | 109.255 | 106.929 | 111.932 | -9.72 | 10185.26 |
141 | 2021.05.06 05:00 | buy | 71 | 0.06 | 109.331 | 106.826 | 111.831 | |
142 | 2021.05.06 10:00 | close | 71 | 0.06 | 109.258 | 106.826 | 111.831 | -4.01 | 10181.25 |
143 | 2021.05.10 06:00 | buy | 72 | 0.07 | 108.873 | 106.371 | 111.373 | |
144 | 2021.05.10 13:00 | close | 72 | 0.07 | 108.754 | 106.371 | 111.373 | -7.66 | 10173.59 |
145 | 2021.05.10 21:00 | buy | 73 | 0.08 | 108.847 | 106.346 | 111.347 | |
146 | 2021.05.11 08:00 | close | 73 | 0.08 | 108.810 | 106.346 | 111.347 | -2.42 | 10171.17 |
147 | 2021.05.12 04:00 | buy | 74 | 0.08 | 108.778 | 106.275 | 111.278 | |
148 | 2021.05.12 14:00 | close | 74 | 0.08 | 108.678 | 106.275 | 111.278 | -7.36 | 10163.81 |
149 | 2021.05.12 17:00 | buy | 75 | 0.09 | 109.239 | 106.735 | 111.739 | |
150 | 2021.05.13 17:00 | close | 75 | 0.09 | 109.529 | 106.735 | 111.739 | 24.84 | 10188.65 |
151 | 2021.05.14 05:00 | buy | 76 | 0.05 | 109.618 | 107.115 | 112.118 | |
152 | 2021.05.14 07:00 | close | 76 | 0.05 | 109.565 | 107.115 | 112.118 | -2.42 | 10186.23 |
153 | 2021.05.17 04:00 | buy | 77 | 0.05 | 109.434 | 106.932 | 111.934 | |
154 | 2021.05.17 05:00 | close | 77 | 0.05 | 109.341 | 106.932 | 111.934 | -4.25 | 10181.98 |
155 | 2021.05.19 05:00 | buy | 78 | 0.06 | 109.052 | 106.550 | 111.552 | |
156 | 2021.05.19 06:00 | close | 78 | 0.06 | 108.952 | 106.550 | 111.552 | -5.51 | 10176.47 |
157 | 2021.05.19 12:00 | buy | 79 | 0.06 | 109.055 | 106.552 | 111.555 | |
158 | 2021.05.19 17:00 | close | 79 | 0.06 | 108.772 | 106.552 | 111.555 | -15.61 | 10160.86 |
159 | 2021.05.19 23:00 | buy | 80 | 0.07 | 109.210 | 106.708 | 111.710 | |
160 | 2021.05.20 11:00 | close | 80 | 0.07 | 108.977 | 106.708 | 111.710 | -14.18 | 10146.68 |
161 | 2021.05.21 18:00 | buy | 81 | 0.08 | 108.959 | 106.457 | 111.459 | |
162 | 2021.05.24 08:00 | close | 81 | 0.08 | 108.842 | 106.457 | 111.459 | -8.30 | 10138.38 |
163 | 2021.05.24 13:00 | buy | 82 | 0.08 | 108.883 | 106.382 | 111.383 | |
164 | 2021.05.24 17:00 | close | 82 | 0.08 | 108.782 | 106.382 | 111.383 | -7.43 | 10130.95 |
165 | 2021.05.25 14:00 | buy | 83 | 0.09 | 108.929 | 106.426 | 111.429 | |
166 | 2021.05.25 21:00 | close | 83 | 0.09 | 108.775 | 106.426 | 111.429 | -12.74 | 10118.21 |
167 | 2021.05.26 11:00 | buy | 84 | 0.10 | 108.835 | 106.331 | 111.335 | |
168 | 2021.05.28 19:00 | close | 84 | 0.10 | 109.846 | 106.331 | 111.335 | 93.54 | 10211.74 |
169 | 2021.06.01 13:00 | buy | 85 | 0.05 | 109.603 | 107.100 | 112.103 | |
170 | 2021.06.01 18:00 | close | 85 | 0.05 | 109.395 | 107.100 | 112.103 | -9.51 | 10202.23 |
171 | 2021.06.02 05:00 | buy | 86 | 0.05 | 109.607 | 107.104 | 112.107 | |
172 | 2021.06.02 19:00 | close | 86 | 0.05 | 109.601 | 107.104 | 112.107 | -0.27 | 10201.96 |
173 | 2021.06.03 06:00 | buy | 87 | 0.06 | 109.682 | 107.180 | 112.182 | |
174 | 2021.06.04 12:00 | close | 87 | 0.06 | 110.142 | 107.180 | 112.182 | 25.28 | 10227.25 |
175 | 2021.06.08 05:00 | buy | 88 | 0.05 | 109.398 | 106.895 | 111.898 | |
176 | 2021.06.09 04:00 | close | 88 | 0.05 | 109.447 | 106.895 | 111.898 | 2.43 | 10229.68 |
177 | 2021.06.09 19:00 | buy | 89 | 0.05 | 109.620 | 107.117 | 112.120 | |
178 | 2021.06.10 10:00 | close | 89 | 0.05 | 109.481 | 107.117 | 112.120 | -5.79 | 10223.89 |
179 | 2021.06.11 13:00 | buy | 90 | 0.05 | 109.533 | 107.030 | 112.033 | |
180 | 2021.06.14 12:00 | close | 90 | 0.05 | 109.652 | 107.030 | 112.033 | 5.62 | 10229.50 |
181 | 2021.06.14 16:00 | buy | 91 | 0.05 | 109.756 | 107.253 | 112.256 | |
182 | 2021.06.15 23:00 | close | 91 | 0.05 | 110.038 | 107.253 | 112.256 | 13.00 | 10242.50 |
183 | 2021.06.16 05:00 | buy | 92 | 0.05 | 110.102 | 107.600 | 112.602 | |
184 | 2021.06.16 08:00 | close | 92 | 0.05 | 110.062 | 107.600 | 112.602 | -1.82 | 10240.68 |
185 | 2021.06.16 23:00 | buy | 93 | 0.05 | 110.637 | 108.135 | 113.137 | |
186 | 2021.06.17 17:00 | close | 93 | 0.05 | 110.438 | 108.135 | 113.137 | -8.45 | 10232.23 |
187 | 2021.06.18 17:00 | buy | 94 | 0.06 | 110.432 | 107.929 | 112.932 | |
188 | 2021.06.18 21:00 | close | 94 | 0.06 | 110.157 | 107.929 | 112.932 | -14.98 | 10217.25 |
189 | 2021.06.21 14:00 | buy | 95 | 0.06 | 110.126 | 107.623 | 112.626 | |
190 | 2021.06.21 15:00 | close | 95 | 0.06 | 110.094 | 107.623 | 112.626 | -1.74 | 10215.51 |
191 | 2021.06.21 16:00 | buy | 96 | 0.07 | 110.134 | 107.631 | 112.634 | |
192 | 2021.06.23 17:00 | close | 96 | 0.07 | 110.708 | 107.631 | 112.634 | 36.81 | 10252.33 |
193 | 2021.06.23 20:00 | buy | 97 | 0.05 | 110.963 | 108.461 | 113.463 | |
194 | 2021.06.24 09:00 | close | 97 | 0.05 | 110.857 | 108.461 | 113.463 | -4.22 | 10248.11 |
195 | 2021.06.25 04:00 | buy | 98 | 0.05 | 110.934 | 108.431 | 113.434 | |
196 | 2021.06.25 06:00 | close | 98 | 0.05 | 110.870 | 108.431 | 113.434 | -2.89 | 10245.22 |
197 | 2021.06.25 20:00 | buy | 99 | 0.06 | 110.828 | 108.325 | 113.328 | |
198 | 2021.06.25 23:00 | close | 99 | 0.06 | 110.755 | 108.325 | 113.328 | -3.95 | 10241.27 |
199 | 2021.06.28 03:00 | buy | 100 | 0.06 | 110.814 | 108.310 | 113.314 | |
200 | 2021.06.28 04:00 | close | 100 | 0.06 | 110.702 | 108.310 | 113.314 | -6.07 | 10235.20 |
201 | 2021.06.28 16:00 | buy | 101 | 0.07 | 110.854 | 108.351 | 113.354 | |
202 | 2021.06.28 18:00 | close | 101 | 0.07 | 110.629 | 108.351 | 113.354 | -14.24 | 10220.96 |
203 | 2021.06.30 17:00 | buy | 102 | 0.08 | 110.683 | 108.181 | 113.183 | |
204 | 2021.07.02 12:00 | close | 102 | 0.08 | 111.471 | 108.181 | 113.183 | 57.75 | 10278.71 |
205 | 2021.07.07 12:00 | buy | 103 | 0.05 | 110.751 | 108.248 | 113.251 | |
206 | 2021.07.07 16:00 | close | 103 | 0.05 | 110.584 | 108.248 | 113.251 | -7.55 | 10271.16 |
207 | 2021.07.09 07:00 | buy | 104 | 0.05 | 109.888 | 107.387 | 112.388 | |
208 | 2021.07.12 11:00 | close | 104 | 0.05 | 110.048 | 107.387 | 112.388 | 7.46 | 10278.61 |
209 | 2021.07.12 15:00 | buy | 105 | 0.05 | 110.211 | 107.709 | 112.711 | |
210 | 2021.07.13 13:00 | close | 105 | 0.05 | 110.243 | 107.709 | 112.711 | 1.64 | 10280.25 |
211 | 2021.07.13 17:00 | buy | 106 | 0.05 | 110.416 | 107.915 | 112.916 | |
212 | 2021.07.13 18:00 | close | 106 | 0.05 | 110.318 | 107.915 | 112.916 | -4.44 | 10275.81 |
213 | 2021.07.13 20:00 | buy | 107 | 0.05 | 110.422 | 107.921 | 112.922 | |
214 | 2021.07.14 10:00 | close | 107 | 0.05 | 110.460 | 107.921 | 112.922 | 1.91 | 10277.72 |
215 | 2021.07.15 15:00 | buy | 108 | 0.05 | 109.995 | 107.493 | 112.495 | |
216 | 2021.07.15 17:00 | close | 108 | 0.05 | 109.899 | 107.493 | 112.495 | -4.37 | 10273.35 |
217 | 2021.07.15 19:00 | buy | 109 | 0.05 | 110.061 | 107.555 | 112.561 | |
218 | 2021.07.15 21:00 | close | 109 | 0.05 | 109.877 | 107.555 | 112.561 | -8.37 | 10264.98 |
219 | 2021.07.16 06:00 | buy | 110 | 0.06 | 109.989 | 107.484 | 112.489 | |
220 | 2021.07.19 01:00 | close | 110 | 0.06 | 110.012 | 107.484 | 112.489 | 1.47 | 10266.45 |
221 | 2021.07.20 11:00 | buy | 111 | 0.05 | 109.629 | 107.126 | 112.129 | |
222 | 2021.07.20 13:00 | close | 111 | 0.05 | 109.435 | 107.126 | 112.129 | -8.86 | 10257.59 |
223 | 2021.07.20 19:00 | buy | 112 | 0.05 | 109.918 | 107.416 | 112.418 | |
224 | 2021.07.22 05:00 | close | 112 | 0.05 | 110.130 | 107.416 | 112.418 | 10.37 | 10267.96 |
225 | 2021.07.22 12:00 | buy | 113 | 0.05 | 110.255 | 107.750 | 112.755 | |
226 | 2021.07.22 16:00 | close | 113 | 0.05 | 110.067 | 107.750 | 112.755 | -8.54 | 10259.42 |
227 | 2021.07.23 06:00 | buy | 114 | 0.05 | 110.246 | 107.744 | 112.746 | |
228 | 2021.07.26 05:00 | close | 114 | 0.05 | 110.408 | 107.744 | 112.746 | 7.53 | 10266.95 |
229 | 2021.07.26 23:00 | buy | 115 | 0.05 | 110.380 | 107.877 | 112.880 | |
230 | 2021.07.27 03:00 | close | 115 | 0.05 | 110.307 | 107.877 | 112.880 | -3.12 | 10263.83 |
231 | 2021.07.28 12:00 | buy | 116 | 0.05 | 109.926 | 107.423 | 112.426 | |
232 | 2021.07.28 23:00 | close | 116 | 0.05 | 109.864 | 107.423 | 112.426 | -2.82 | 10261.01 |
233 | 2021.07.30 14:00 | buy | 117 | 0.06 | 109.599 | 107.095 | 112.099 | |
234 | 2021.08.02 04:00 | close | 117 | 0.06 | 109.632 | 107.095 | 112.099 | 2.03 | 10263.04 |
235 | 2021.08.04 11:00 | buy | 118 | 0.05 | 109.104 | 106.602 | 111.604 | |
236 | 2021.08.04 15:00 | close | 118 | 0.05 | 109.038 | 106.602 | 111.604 | -3.03 | 10260.01 |
237 | 2021.08.04 19:00 | buy | 119 | 0.05 | 109.431 | 106.928 | 111.931 | |
238 | 2021.08.05 14:00 | close | 119 | 0.05 | 109.462 | 106.928 | 111.931 | 1.98 | 10261.99 |
239 | 2021.08.05 18:00 | buy | 120 | 0.05 | 109.704 | 107.199 | 112.204 | |
240 | 2021.08.09 13:00 | close | 120 | 0.05 | 110.135 | 107.199 | 112.204 | 19.94 | 10281.94 |
241 | 2021.08.09 19:00 | buy | 121 | 0.05 | 110.260 | 107.758 | 112.760 | |
242 | 2021.08.11 16:00 | close | 121 | 0.05 | 110.477 | 107.758 | 112.760 | 10.19 | 10292.13 |
243 | 2021.08.12 15:00 | buy | 122 | 0.05 | 110.442 | 107.939 | 112.942 | |
244 | 2021.08.12 18:00 | close | 122 | 0.05 | 110.354 | 107.939 | 112.942 | -3.99 | 10288.14 |
245 | 2021.08.17 08:00 | buy | 123 | 0.05 | 109.346 | 106.842 | 111.846 | |
246 | 2021.08.19 11:00 | close | 123 | 0.05 | 109.790 | 106.842 | 111.846 | 20.97 | 10309.11 |
247 | 2021.08.20 17:00 | buy | 124 | 0.05 | 109.829 | 107.326 | 112.329 | |
248 | 2021.08.23 00:03 | close | 124 | 0.05 | 109.730 | 107.326 | 112.329 | -4.32 | 10304.79 |
249 | 2021.08.23 03:00 | buy | 125 | 0.05 | 109.844 | 107.341 | 112.344 | |
250 | 2021.08.23 17:00 | close | 125 | 0.05 | 109.846 | 107.341 | 112.344 | 0.09 | 10304.88 |
251 | 2021.08.24 09:00 | buy | 126 | 0.05 | 109.831 | 107.325 | 112.331 | |
252 | 2021.08.24 11:00 | close | 126 | 0.05 | 109.771 | 107.325 | 112.331 | -2.73 | 10302.15 |
253 | 2021.08.25 04:00 | buy | 127 | 0.05 | 109.822 | 107.320 | 112.322 | |
254 | 2021.08.25 09:00 | close | 127 | 0.05 | 109.709 | 107.320 | 112.322 | -5.15 | 10297.00 |
255 | 2021.08.25 14:00 | buy | 128 | 0.06 | 109.833 | 107.329 | 112.333 | |
256 | 2021.08.26 18:00 | close | 128 | 0.06 | 110.050 | 107.329 | 112.333 | 12.50 | 10309.50 |
257 | 2021.08.27 12:00 | buy | 129 | 0.05 | 110.116 | 107.611 | 112.616 | |
258 | 2021.08.27 18:00 | close | 129 | 0.05 | 109.982 | 107.611 | 112.616 | -6.09 | 10303.41 |
259 | 2021.08.30 17:00 | buy | 130 | 0.05 | 109.946 | 107.443 | 112.446 | |
260 | 2021.08.31 06:00 | close | 130 | 0.05 | 109.852 | 107.443 | 112.446 | -4.09 | 10299.32 |
261 | 2021.08.31 13:00 | buy | 131 | 0.06 | 109.905 | 107.403 | 112.405 | |
262 | 2021.08.31 15:00 | close | 131 | 0.06 | 109.853 | 107.403 | 112.405 | -2.84 | 10296.48 |
263 | 2021.08.31 20:00 | buy | 132 | 0.06 | 109.972 | 107.470 | 112.472 | |
264 | 2021.09.01 16:00 | close | 132 | 0.06 | 110.024 | 107.470 | 112.472 | 3.06 | 10299.54 |
265 | 2021.09.03 07:00 | buy | 133 | 0.05 | 110.016 | 107.512 | 112.516 | |
266 | 2021.09.03 12:00 | close | 133 | 0.05 | 109.971 | 107.512 | 112.516 | -2.05 | 10297.49 |
267 | 2021.09.06 11:00 | buy | 134 | 0.05 | 109.899 | 107.397 | 112.399 | |
268 | 2021.09.07 02:00 | close | 134 | 0.05 | 109.828 | 107.397 | 112.399 | -3.04 | 10294.45 |
269 | 2021.09.07 11:00 | buy | 135 | 0.06 | 109.904 | 107.401 | 112.404 | |
270 | 2021.09.08 12:00 | close | 135 | 0.06 | 110.160 | 107.401 | 112.404 | 14.16 | 10308.62 |
271 | 2021.09.08 18:00 | buy | 136 | 0.05 | 110.318 | 107.815 | 112.818 | |
272 | 2021.09.08 21:00 | close | 136 | 0.05 | 110.235 | 107.815 | 112.818 | -3.76 | 10304.86 |
273 | 2021.09.10 08:00 | buy | 137 | 0.05 | 109.883 | 107.379 | 112.383 | |
274 | 2021.09.13 01:00 | close | 137 | 0.05 | 109.880 | 107.379 | 112.383 | 0.05 | 10304.90 |
275 | 2021.09.13 04:00 | buy | 138 | 0.06 | 109.972 | 107.469 | 112.472 | |
276 | 2021.09.13 17:00 | close | 138 | 0.06 | 109.951 | 107.469 | 112.472 | -1.15 | 10303.75 |
277 | 2021.09.14 05:00 | buy | 139 | 0.06 | 110.082 | 107.578 | 112.582 | |
278 | 2021.09.14 10:00 | close | 139 | 0.06 | 110.037 | 107.578 | 112.582 | -2.45 | 10301.30 |
279 | 2021.09.14 14:00 | buy | 140 | 0.07 | 110.136 | 107.633 | 112.636 | |
280 | 2021.09.14 16:00 | close | 140 | 0.07 | 109.876 | 107.633 | 112.636 | -16.56 | 10284.74 |
281 | 2021.09.16 13:00 | buy | 141 | 0.08 | 109.416 | 106.911 | 111.916 | |
282 | 2021.09.20 05:00 | close | 141 | 0.08 | 109.921 | 106.911 | 111.916 | 37.35 | 10322.09 |
283 | 2021.09.21 07:00 | buy | 142 | 0.05 | 109.628 | 107.127 | 112.128 | |
284 | 2021.09.21 09:00 | close | 142 | 0.05 | 109.516 | 107.127 | 112.128 | -5.11 | 10316.98 |
285 | 2021.09.21 11:00 | buy | 143 | 0.05 | 109.638 | 107.136 | 112.138 | |
286 | 2021.09.21 15:00 | close | 143 | 0.05 | 109.395 | 107.136 | 112.138 | -11.11 | 10305.87 |
287 | 2021.09.22 06:00 | buy | 144 | 0.06 | 109.435 | 106.931 | 111.935 | |
288 | 2021.09.27 07:00 | close | 144 | 0.06 | 110.573 | 106.931 | 111.935 | 62.87 | 10368.75 |
289 | 2021.09.27 12:00 | buy | 145 | 0.05 | 110.913 | 108.409 | 113.413 | |
290 | 2021.09.29 06:00 | close | 145 | 0.05 | 111.414 | 108.409 | 113.413 | 22.85 | 10391.60 |
291 | 2021.09.29 17:00 | buy | 146 | 0.05 | 111.605 | 109.103 | 114.105 | |
292 | 2021.09.30 16:00 | close | 146 | 0.05 | 111.874 | 109.103 | 114.105 | 12.58 | 10404.18 |
293 | 2021.10.04 07:00 | buy | 147 | 0.05 | 111.064 | 108.561 | 113.564 | |
294 | 2021.10.04 08:00 | close | 147 | 0.05 | 111.043 | 108.561 | 113.564 | -0.95 | 10403.23 |
295 | 2021.10.04 12:00 | buy | 148 | 0.05 | 111.208 | 108.706 | 113.708 | |
296 | 2021.10.04 18:00 | close | 148 | 0.05 | 110.884 | 108.706 | 113.708 | -14.61 | 10388.62 |
297 | 2021.10.05 06:00 | buy | 149 | 0.06 | 111.111 | 108.608 | 113.611 | |
298 | 2021.10.06 14:00 | close | 149 | 0.06 | 111.417 | 108.608 | 113.611 | 16.70 | 10405.33 |
299 | 2021.10.07 06:00 | buy | 150 | 0.05 | 111.488 | 108.985 | 113.988 | |
300 | 2021.10.07 07:00 | close | 150 | 0.05 | 111.421 | 108.985 | 113.988 | -3.01 | 10402.32 |
301 | 2021.10.07 19:00 | buy | 151 | 0.05 | 111.501 | 108.998 | 114.001 | |
302 | 2021.10.08 16:00 | close | 151 | 0.05 | 111.594 | 108.998 | 114.001 | 4.36 | 10406.67 |
303 | 2021.10.08 18:00 | buy | 152 | 0.05 | 112.038 | 109.536 | 114.538 | |
304 | 2021.10.12 10:00 | close | 152 | 0.05 | 113.074 | 109.536 | 114.538 | 46.18 | 10452.86 |
305 | 2021.10.12 16:00 | buy | 153 | 0.05 | 113.665 | 111.160 | 116.165 | |
306 | 2021.10.13 04:00 | close | 153 | 0.05 | 113.438 | 111.160 | 116.165 | -9.82 | 10443.04 |
307 | 2021.10.13 11:00 | buy | 154 | 0.05 | 113.576 | 111.072 | 116.076 | |
308 | 2021.10.13 15:00 | close | 154 | 0.05 | 113.543 | 111.072 | 116.076 | -1.45 | 10441.59 |
309 | 2021.10.14 06:00 | buy | 155 | 0.06 | 113.491 | 110.987 | 115.991 | |
310 | 2021.10.14 10:00 | close | 155 | 0.06 | 113.445 | 110.987 | 115.991 | -2.43 | 10439.16 |
311 | 2021.10.14 17:00 | buy | 156 | 0.06 | 113.567 | 111.064 | 116.067 | |
312 | 2021.10.18 05:00 | close | 156 | 0.06 | 114.118 | 111.064 | 116.067 | 29.42 | 10468.57 |
313 | 2021.10.18 08:00 | buy | 157 | 0.05 | 114.346 | 111.844 | 116.846 | |
314 | 2021.10.18 16:00 | close | 157 | 0.05 | 114.273 | 111.844 | 116.846 | -3.19 | 10465.38 |
315 | 2021.10.19 00:00 | buy | 158 | 0.05 | 114.325 | 111.815 | 116.825 | |
316 | 2021.10.19 02:00 | close | 158 | 0.05 | 114.281 | 111.815 | 116.825 | -1.93 | 10463.45 |
317 | 2021.10.19 15:00 | buy | 159 | 0.06 | 114.203 | 111.700 | 116.703 | |
318 | 2021.10.19 17:00 | close | 159 | 0.06 | 114.170 | 111.700 | 116.703 | -1.73 | 10461.72 |
319 | 2021.10.19 19:00 | buy | 160 | 0.06 | 114.282 | 111.779 | 116.782 | |
320 | 2021.10.20 16:00 | close | 160 | 0.06 | 114.201 | 111.779 | 116.782 | -4.04 | 10457.69 |
321 | 2021.10.21 02:00 | buy | 161 | 0.07 | 114.397 | 111.892 | 116.897 | |
322 | 2021.10.21 04:00 | close | 161 | 0.07 | 114.281 | 111.892 | 116.897 | -7.11 | 10450.58 |
323 | 2021.10.22 05:00 | buy | 162 | 0.08 | 114.161 | 111.656 | 116.661 | |
324 | 2021.10.22 10:00 | close | 162 | 0.08 | 113.962 | 111.656 | 116.661 | -13.97 | 10436.61 |
325 | 2021.10.26 00:00 | buy | 163 | 0.08 | 113.729 | 111.197 | 116.229 | |
326 | 2021.10.27 05:00 | close | 163 | 0.08 | 114.061 | 111.197 | 116.229 | 23.59 | 10460.20 |
327 | 2021.10.29 07:00 | buy | 164 | 0.05 | 113.606 | 111.102 | 116.106 | |
328 | 2021.11.01 21:00 | close | 164 | 0.05 | 114.086 | 111.102 | 116.106 | 21.23 | 10481.43 |
329 | 2021.11.02 21:00 | buy | 165 | 0.05 | 113.871 | 111.368 | 116.371 | |
330 | 2021.11.03 14:00 | close | 165 | 0.05 | 113.854 | 111.368 | 116.371 | -0.56 | 10480.86 |
331 | 2021.11.03 18:00 | buy | 166 | 0.05 | 114.075 | 111.572 | 116.575 | |
332 | 2021.11.04 12:00 | close | 166 | 0.05 | 114.010 | 111.572 | 116.575 | -2.29 | 10478.57 |
333 | 2021.11.05 14:00 | buy | 167 | 0.06 | 113.856 | 111.353 | 116.356 | |
334 | 2021.11.05 17:00 | close | 167 | 0.06 | 113.635 | 111.353 | 116.356 | -11.67 | 10466.90 |
335 | 2021.11.08 05:00 | buy | 168 | 0.06 | 113.612 | 111.110 | 116.112 | |
336 | 2021.11.08 07:00 | close | 168 | 0.06 | 113.579 | 111.110 | 116.112 | -1.74 | 10465.16 |
337 | 2021.11.10 11:00 | buy | 169 | 0.07 | 113.145 | 110.642 | 115.645 | |
338 | 2021.11.11 16:00 | close | 169 | 0.07 | 113.876 | 110.642 | 115.645 | 45.72 | 10510.88 |
339 | 2021.11.11 20:00 | buy | 170 | 0.05 | 114.090 | 111.585 | 116.590 | |
340 | 2021.11.12 10:00 | close | 170 | 0.05 | 114.049 | 111.585 | 116.590 | -1.61 | 10509.27 |
341 | 2021.11.15 10:00 | buy | 171 | 0.05 | 113.949 | 111.447 | 116.449 | |
342 | 2021.11.15 12:00 | close | 171 | 0.05 | 113.827 | 111.447 | 116.449 | -5.36 | 10503.91 |
343 | 2021.11.15 18:00 | buy | 172 | 0.06 | 113.969 | 111.467 | 116.469 | |
344 | 2021.11.17 15:00 | close | 172 | 0.06 | 114.700 | 111.467 | 116.469 | 38.69 | 10542.60 |
345 | 2021.11.18 17:00 | buy | 173 | 0.05 | 114.418 | 111.914 | 116.918 | |
346 | 2021.11.19 12:00 | close | 173 | 0.05 | 114.004 | 111.914 | 116.918 | -17.97 | 10524.62 |
347 | 2021.11.22 02:00 | buy | 174 | 0.05 | 114.145 | 111.642 | 116.645 | |
348 | 2021.11.22 03:00 | close | 174 | 0.05 | 114.064 | 111.642 | 116.645 | -3.55 | 10521.07 |
349 | 2021.11.22 04:00 | buy | 175 | 0.06 | 114.166 | 111.662 | 116.666 | |
350 | 2021.11.23 11:00 | close | 175 | 0.06 | 114.610 | 111.662 | 116.666 | 23.46 | 10544.54 |
351 | 2021.11.23 15:00 | buy | 176 | 0.05 | 115.012 | 112.508 | 117.512 | |
352 | 2021.11.24 07:00 | close | 176 | 0.05 | 114.950 | 112.508 | 117.512 | -2.51 | 10542.03 |
353 | 2021.11.24 16:00 | buy | 177 | 0.05 | 115.165 | 112.661 | 117.665 | |
354 | 2021.11.25 14:00 | close | 177 | 0.05 | 115.338 | 112.661 | 117.665 | 8.06 | 10550.09 |
355 | 2021.11.29 16:00 | buy | 178 | 0.05 | 113.783 | 111.280 | 116.283 | |
356 | 2021.11.30 00:00 | close | 178 | 0.05 | 113.512 | 111.280 | 116.283 | -11.75 | 10538.34 |
357 | 2021.11.30 03:00 | buy | 179 | 0.05 | 113.778 | 111.275 | 116.278 | |
358 | 2021.11.30 07:00 | close | 179 | 0.05 | 113.576 | 111.275 | 116.278 | -8.89 | 10529.45 |
359 | 2021.12.01 02:00 | buy | 180 | 0.06 | 113.306 | 110.800 | 115.806 | |
360 | 2021.12.01 16:00 | close | 180 | 0.06 | 113.137 | 110.800 | 115.806 | -8.96 | 10520.49 |
361 | 2021.12.02 08:00 | buy | 181 | 0.06 | 113.118 | 110.613 | 115.618 | |
362 | 2021.12.02 14:00 | close | 181 | 0.06 | 112.933 | 110.613 | 115.618 | -9.83 | 10510.66 |
363 | 2021.12.02 20:00 | buy | 182 | 0.07 | 113.200 | 110.694 | 115.700 | |
364 | 2021.12.03 02:00 | close | 182 | 0.07 | 113.021 | 110.694 | 115.700 | -10.83 | 10499.83 |
365 | 2021.12.03 07:00 | buy | 183 | 0.08 | 113.215 | 110.712 | 115.715 | |
366 | 2021.12.03 19:00 | close | 183 | 0.08 | 112.860 | 110.712 | 115.715 | -25.16 | 10474.67 |
367 | 2021.12.06 09:00 | buy | 184 | 0.08 | 113.109 | 110.607 | 115.609 | |
368 | 2021.12.07 23:00 | close | 184 | 0.08 | 113.484 | 110.607 | 115.609 | 26.74 | 10501.41 |
369 | 2021.12.08 15:00 | buy | 185 | 0.05 | 113.762 | 111.257 | 116.262 | |
370 | 2021.12.09 07:00 | close | 185 | 0.05 | 113.602 | 111.257 | 116.262 | -6.48 | 10494.93 |
371 | 2021.12.10 07:00 | buy | 186 | 0.05 | 113.523 | 111.019 | 116.023 | |
372 | 2021.12.10 08:00 | close | 186 | 0.05 | 113.460 | 111.019 | 116.023 | -2.78 | 10492.15 |
373 | 2021.12.10 10:00 | buy | 187 | 0.06 | 113.585 | 111.079 | 116.085 | |
374 | 2021.12.10 16:00 | close | 187 | 0.06 | 113.513 | 111.079 | 116.085 | -3.81 | 10488.34 |
375 | 2021.12.13 03:00 | buy | 188 | 0.06 | 113.533 | 111.028 | 116.033 | |
376 | 2021.12.13 07:00 | close | 188 | 0.06 | 113.509 | 111.028 | 116.033 | -1.27 | 10487.07 |
377 | 2021.12.13 11:00 | buy | 189 | 0.07 | 113.646 | 111.142 | 116.146 | |
378 | 2021.12.13 19:00 | close | 189 | 0.07 | 113.428 | 111.142 | 116.146 | -13.45 | 10473.62 |
379 | 2021.12.14 01:00 | buy | 190 | 0.08 | 113.580 | 111.075 | 116.080 | |
380 | 2021.12.14 13:00 | close | 190 | 0.08 | 113.569 | 111.075 | 116.080 | -0.77 | 10472.85 |
381 | 2021.12.14 18:00 | buy | 191 | 0.08 | 113.727 | 111.223 | 116.227 | |
382 | 2021.12.15 09:00 | close | 191 | 0.08 | 113.674 | 111.223 | 116.227 | -3.43 | 10469.42 |
383 | 2021.12.15 14:00 | buy | 192 | 0.09 | 113.800 | 111.297 | 116.300 | |
384 | 2021.12.16 17:00 | close | 192 | 0.09 | 113.673 | 111.297 | 116.300 | -9.05 | 10460.37 |
385 | 2021.12.17 20:00 | buy | 193 | 0.10 | 113.643 | 111.141 | 116.143 | |
386 | 2021.12.20 02:00 | close | 193 | 0.10 | 113.516 | 111.141 | 116.143 | -10.82 | 10449.55 |
387 | 2021.12.20 14:00 | buy | 194 | 0.11 | 113.688 | 111.182 | 116.188 | |
388 | 2021.12.20 15:00 | close | 194 | 0.11 | 113.521 | 111.182 | 116.188 | -16.18 | 10433.37 |
389 | 2021.12.20 22:00 | buy | 195 | 0.12 | 113.713 | 111.211 | 116.213 | |
390 | 2021.12.22 23:00 | close | 195 | 0.12 | 114.080 | 111.211 | 116.213 | 39.50 | 10472.87 |
391 | 2021.12.23 10:00 | buy | 196 | 0.05 | 114.254 | 111.751 | 116.754 | |
392 | 2021.12.24 06:00 | close | 196 | 0.05 | 114.323 | 111.751 | 116.754 | 3.21 | 10476.08 |
393 | 2021.12.24 09:00 | buy | 197 | 0.05 | 114.393 | 111.885 | 116.893 | |
394 | 2021.12.24 10:00 | close | 197 | 0.05 | 114.362 | 111.885 | 116.893 | -1.36 | 10474.72 |
395 | 2021.12.24 12:00 | buy | 198 | 0.05 | 114.405 | 111.897 | 116.905 | |
396 | 2021.12.24 13:00 | close | 198 | 0.05 | 114.368 | 111.897 | 116.905 | -1.62 | 10473.10 |
397 | 2021.12.27 05:00 | buy | 199 | 0.06 | 114.406 | 111.902 | 116.906 | |
398 | 2021.12.28 11:00 | close | 199 | 0.06 | 114.809 | 111.902 | 116.906 | 21.28 | 10494.38 |
399 | 2021.12.28 15:00 | buy | 200 | 0.05 | 114.864 | 112.359 | 117.364 | |
400 | 2021.12.28 16:00 | close | 200 | 0.05 | 114.721 | 112.359 | 117.364 | -6.23 | 10488.15 |
401 | 2021.12.29 07:00 | buy | 201 | 0.05 | 114.847 | 112.345 | 117.347 | |
402 | 2021.12.29 17:00 | close | 201 | 0.05 | 114.810 | 112.345 | 117.347 | -1.61 | 10486.54 |
403 | 2021.12.29 21:00 | buy | 202 | 0.06 | 114.966 | 112.463 | 117.466 | |
404 | 2021.12.30 22:00 | close | 202 | 0.06 | 115.065 | 112.463 | 117.466 | 5.83 | 10492.38 |