Strategy Tester Report
Meerkat
TitanFX-Demo01 (Build 1355)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2021.01.04 00:00 - 2021.12.30 23:45 (2021.01.01 - 2021.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | switchbuysell=0; p_IchimokuOption ="---------------------------------------------------"; p_ichimokuTenkanPeriod=9; p_ichimokuKijunPeriod=26; p_ichimokuSenkouBPeriod=52; p_MAOption="---------------------------------------------------"; p_MAPeriod=25; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_multiplierLots=1.2; p_slippage=2; p_stopLoss=0; p_takeProfit=0; p_otherOption ="---------------------------------------------------"; p_magicNumber=8435909; | ||||
| テストバー数 | 24964 | モデルティック数 | 12777298 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 434.91 | 総利益 | 1250.73 | 総損失 | -815.81 |
| プロフィットファクタ | 1.53 | 期待利得 | 2.24 | ||
| 絶対ドローダウン | 35.99 | 最大ドローダウン | 187.24 (1.84%) | 相対ドローダウン | 1.84% (187.24) |
| 総取引数 | 194 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 194 (34.54%) |
| 勝率(%) | 67 (34.54%) | 負率 (%) | 127 (65.46%) | ||
| 最大 | 勝トレード | 74.90 | 敗トレード | -45.18 | |
| 平均 | 勝トレード | 18.67 | 敗トレード | -6.42 | |
| 最大 | 連勝(金額) | 3 (105.61) | 連敗(金額) | 9 (-104.72) | |
| 最大 | 連勝(トレード数) | 105.61 (3) | 連敗(トレード数) | -104.72 (9) | |
| 平均 | 連勝 | 1 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.01.04 17:30 | buy | 1 | 0.05 | 103.197 | 0.000 | 0.000 | ||
| 2 | 2021.01.05 05:45 | close | 1 | 0.05 | 103.043 | 0.000 | 0.000 | -7.23 | 9992.77 |
| 3 | 2021.01.06 06:00 | buy | 2 | 0.06 | 102.813 | 0.000 | 0.000 | ||
| 4 | 2021.01.06 08:45 | close | 2 | 0.06 | 102.749 | 0.000 | 0.000 | -3.74 | 9989.03 |
| 5 | 2021.01.07 04:30 | buy | 3 | 0.07 | 103.204 | 0.000 | 0.000 | ||
| 6 | 2021.01.08 14:15 | close | 3 | 0.07 | 103.846 | 0.000 | 0.000 | 43.62 | 10032.66 |
| 7 | 2021.01.08 19:15 | buy | 4 | 0.05 | 103.902 | 0.000 | 0.000 | ||
| 8 | 2021.01.11 00:30 | close | 4 | 0.05 | 103.884 | 0.000 | 0.000 | -0.63 | 10032.03 |
| 9 | 2021.01.12 15:45 | buy | 5 | 0.06 | 104.263 | 0.000 | 0.000 | ||
| 10 | 2021.01.12 18:00 | close | 5 | 0.06 | 104.210 | 0.000 | 0.000 | -3.05 | 10028.98 |
| 11 | 2021.01.13 12:15 | buy | 6 | 0.07 | 103.873 | 0.000 | 0.000 | ||
| 12 | 2021.01.14 01:00 | close | 6 | 0.07 | 103.860 | 0.000 | 0.000 | 0.15 | 10029.13 |
| 13 | 2021.01.15 17:45 | buy | 7 | 0.08 | 103.820 | 0.000 | 0.000 | ||
| 14 | 2021.01.18 03:30 | close | 7 | 0.08 | 103.738 | 0.000 | 0.000 | -5.93 | 10023.20 |
| 15 | 2021.01.18 13:00 | buy | 8 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 16 | 2021.01.18 13:45 | close | 8 | 0.10 | 103.742 | 0.000 | 0.000 | -4.24 | 10018.96 |
| 17 | 2021.01.19 04:00 | buy | 9 | 0.12 | 103.836 | 0.000 | 0.000 | ||
| 18 | 2021.01.19 16:15 | close | 9 | 0.12 | 103.892 | 0.000 | 0.000 | 6.47 | 10025.43 |
| 19 | 2021.01.20 15:45 | buy | 10 | 0.05 | 103.805 | 0.000 | 0.000 | ||
| 20 | 2021.01.20 16:15 | close | 10 | 0.05 | 103.754 | 0.000 | 0.000 | -2.46 | 10022.97 |
| 21 | 2021.01.21 17:15 | buy | 11 | 0.06 | 103.540 | 0.000 | 0.000 | ||
| 22 | 2021.01.21 22:00 | close | 11 | 0.06 | 103.508 | 0.000 | 0.000 | -1.85 | 10021.12 |
| 23 | 2021.01.22 03:15 | buy | 12 | 0.07 | 103.570 | 0.000 | 0.000 | ||
| 24 | 2021.01.25 05:00 | close | 12 | 0.07 | 103.776 | 0.000 | 0.000 | 14.24 | 10035.37 |
| 25 | 2021.01.25 13:00 | buy | 13 | 0.05 | 103.807 | 0.000 | 0.000 | ||
| 26 | 2021.01.25 15:30 | close | 13 | 0.05 | 103.715 | 0.000 | 0.000 | -4.44 | 10030.93 |
| 27 | 2021.01.26 10:45 | buy | 14 | 0.06 | 103.797 | 0.000 | 0.000 | ||
| 28 | 2021.01.26 15:15 | close | 14 | 0.06 | 103.705 | 0.000 | 0.000 | -5.32 | 10025.61 |
| 29 | 2021.01.27 05:15 | buy | 15 | 0.07 | 103.724 | 0.000 | 0.000 | ||
| 30 | 2021.01.27 08:30 | close | 15 | 0.07 | 103.675 | 0.000 | 0.000 | -3.31 | 10022.30 |
| 31 | 2021.01.29 02:45 | buy | 16 | 0.08 | 104.473 | 0.000 | 0.000 | ||
| 32 | 2021.02.01 03:00 | close | 16 | 0.08 | 104.682 | 0.000 | 0.000 | 16.36 | 10038.66 |
| 33 | 2021.02.01 10:45 | buy | 17 | 0.05 | 104.788 | 0.000 | 0.000 | ||
| 34 | 2021.02.02 02:00 | close | 17 | 0.05 | 104.883 | 0.000 | 0.000 | 4.77 | 10043.43 |
| 35 | 2021.02.02 07:00 | buy | 18 | 0.05 | 104.980 | 0.000 | 0.000 | ||
| 36 | 2021.02.02 11:15 | close | 18 | 0.05 | 104.871 | 0.000 | 0.000 | -5.20 | 10038.23 |
| 37 | 2021.02.03 09:30 | buy | 19 | 0.06 | 105.068 | 0.000 | 0.000 | ||
| 38 | 2021.02.03 16:30 | close | 19 | 0.06 | 105.039 | 0.000 | 0.000 | -1.66 | 10036.57 |
| 39 | 2021.02.04 05:15 | buy | 20 | 0.07 | 105.076 | 0.000 | 0.000 | ||
| 40 | 2021.02.05 10:15 | close | 20 | 0.07 | 105.446 | 0.000 | 0.000 | 24.90 | 10061.48 |
| 41 | 2021.02.05 13:30 | buy | 21 | 0.05 | 105.613 | 0.000 | 0.000 | ||
| 42 | 2021.02.05 17:00 | close | 21 | 0.05 | 105.502 | 0.000 | 0.000 | -5.26 | 10056.22 |
| 43 | 2021.02.08 04:30 | buy | 22 | 0.06 | 105.503 | 0.000 | 0.000 | ||
| 44 | 2021.02.08 16:15 | close | 22 | 0.06 | 105.414 | 0.000 | 0.000 | -5.07 | 10051.15 |
| 45 | 2021.02.10 13:00 | buy | 23 | 0.07 | 104.727 | 0.000 | 0.000 | ||
| 46 | 2021.02.10 16:15 | close | 23 | 0.07 | 104.596 | 0.000 | 0.000 | -8.77 | 10042.38 |
| 47 | 2021.02.11 11:15 | buy | 24 | 0.08 | 104.718 | 0.000 | 0.000 | ||
| 48 | 2021.02.12 18:30 | close | 24 | 0.08 | 104.950 | 0.000 | 0.000 | 18.07 | 10060.45 |
| 49 | 2021.02.15 01:30 | buy | 25 | 0.05 | 105.069 | 0.000 | 0.000 | ||
| 50 | 2021.02.16 11:15 | close | 25 | 0.05 | 105.437 | 0.000 | 0.000 | 17.69 | 10078.14 |
| 51 | 2021.02.16 16:15 | buy | 26 | 0.05 | 105.706 | 0.000 | 0.000 | ||
| 52 | 2021.02.17 07:15 | close | 26 | 0.05 | 105.857 | 0.000 | 0.000 | 7.37 | 10085.52 |
| 53 | 2021.02.18 09:00 | buy | 27 | 0.05 | 105.891 | 0.000 | 0.000 | ||
| 54 | 2021.02.18 10:00 | close | 27 | 0.05 | 105.812 | 0.000 | 0.000 | -3.73 | 10081.79 |
| 55 | 2021.02.19 19:15 | buy | 28 | 0.06 | 105.595 | 0.000 | 0.000 | ||
| 56 | 2021.02.19 21:45 | close | 28 | 0.06 | 105.508 | 0.000 | 0.000 | -4.95 | 10076.84 |
| 57 | 2021.02.22 04:30 | buy | 29 | 0.07 | 105.669 | 0.000 | 0.000 | ||
| 58 | 2021.02.22 12:30 | close | 29 | 0.07 | 105.627 | 0.000 | 0.000 | -2.78 | 10074.06 |
| 59 | 2021.02.23 10:30 | buy | 30 | 0.08 | 105.173 | 0.000 | 0.000 | ||
| 60 | 2021.02.23 17:45 | close | 30 | 0.08 | 105.090 | 0.000 | 0.000 | -6.32 | 10067.74 |
| 61 | 2021.02.26 12:00 | buy | 31 | 0.10 | 106.488 | 0.000 | 0.000 | ||
| 62 | 2021.03.01 07:15 | close | 31 | 0.10 | 106.493 | 0.000 | 0.000 | 0.96 | 10068.70 |
| 63 | 2021.03.03 04:45 | buy | 32 | 0.05 | 106.852 | 0.000 | 0.000 | ||
| 64 | 2021.03.03 18:45 | close | 32 | 0.05 | 106.912 | 0.000 | 0.000 | 2.81 | 10071.51 |
| 65 | 2021.03.10 04:45 | buy | 33 | 0.05 | 108.812 | 0.000 | 0.000 | ||
| 66 | 2021.03.10 11:15 | close | 33 | 0.05 | 108.721 | 0.000 | 0.000 | -4.19 | 10067.32 |
| 67 | 2021.03.11 06:15 | buy | 34 | 0.06 | 108.520 | 0.000 | 0.000 | ||
| 68 | 2021.03.11 11:00 | close | 34 | 0.06 | 108.433 | 0.000 | 0.000 | -4.81 | 10062.51 |
| 69 | 2021.03.11 17:15 | buy | 35 | 0.07 | 108.619 | 0.000 | 0.000 | ||
| 70 | 2021.03.11 18:15 | close | 35 | 0.07 | 108.487 | 0.000 | 0.000 | -8.52 | 10053.99 |
| 71 | 2021.03.12 02:30 | buy | 36 | 0.08 | 108.548 | 0.000 | 0.000 | ||
| 72 | 2021.03.12 19:15 | close | 36 | 0.08 | 108.903 | 0.000 | 0.000 | 26.08 | 10080.07 |
| 73 | 2021.03.16 03:30 | buy | 37 | 0.05 | 109.200 | 0.000 | 0.000 | ||
| 74 | 2021.03.16 14:15 | close | 37 | 0.05 | 109.135 | 0.000 | 0.000 | -2.98 | 10077.09 |
| 75 | 2021.03.17 04:00 | buy | 38 | 0.06 | 109.125 | 0.000 | 0.000 | ||
| 76 | 2021.03.17 13:15 | close | 38 | 0.06 | 109.082 | 0.000 | 0.000 | -2.37 | 10074.72 |
| 77 | 2021.03.18 11:30 | buy | 39 | 0.07 | 109.148 | 0.000 | 0.000 | ||
| 78 | 2021.03.18 18:45 | close | 39 | 0.07 | 109.027 | 0.000 | 0.000 | -7.77 | 10066.95 |
| 79 | 2021.03.19 05:00 | buy | 40 | 0.08 | 109.036 | 0.000 | 0.000 | ||
| 80 | 2021.03.19 06:30 | close | 40 | 0.08 | 108.954 | 0.000 | 0.000 | -6.02 | 10060.93 |
| 81 | 2021.03.19 17:15 | buy | 41 | 0.10 | 108.935 | 0.000 | 0.000 | ||
| 82 | 2021.03.19 19:15 | close | 41 | 0.10 | 108.860 | 0.000 | 0.000 | -6.89 | 10054.04 |
| 83 | 2021.03.22 18:00 | buy | 42 | 0.12 | 108.765 | 0.000 | 0.000 | ||
| 84 | 2021.03.22 18:45 | close | 42 | 0.12 | 108.691 | 0.000 | 0.000 | -8.17 | 10045.87 |
| 85 | 2021.03.23 21:00 | buy | 43 | 0.14 | 108.720 | 0.000 | 0.000 | ||
| 86 | 2021.03.23 22:45 | close | 43 | 0.14 | 108.602 | 0.000 | 0.000 | -15.21 | 10030.66 |
| 87 | 2021.03.24 12:15 | buy | 44 | 0.17 | 108.660 | 0.000 | 0.000 | ||
| 88 | 2021.03.24 22:15 | close | 44 | 0.17 | 108.708 | 0.000 | 0.000 | 7.51 | 10038.17 |
| 89 | 2021.03.25 03:00 | buy | 45 | 0.05 | 108.791 | 0.000 | 0.000 | ||
| 90 | 2021.03.29 05:15 | close | 45 | 0.05 | 109.558 | 0.000 | 0.000 | 35.49 | 10073.66 |
| 91 | 2021.03.29 14:00 | buy | 46 | 0.05 | 109.571 | 0.000 | 0.000 | ||
| 92 | 2021.03.31 12:00 | close | 46 | 0.05 | 110.514 | 0.000 | 0.000 | 43.15 | 10116.81 |
| 93 | 2021.04.01 10:00 | buy | 47 | 0.05 | 110.767 | 0.000 | 0.000 | ||
| 94 | 2021.04.01 10:45 | close | 47 | 0.05 | 110.691 | 0.000 | 0.000 | -3.43 | 10113.38 |
| 95 | 2021.04.02 17:00 | buy | 48 | 0.06 | 110.673 | 0.000 | 0.000 | ||
| 96 | 2021.04.05 04:15 | close | 48 | 0.06 | 110.585 | 0.000 | 0.000 | -4.48 | 10108.90 |
| 97 | 2021.04.06 06:15 | buy | 49 | 0.07 | 110.383 | 0.000 | 0.000 | ||
| 98 | 2021.04.06 08:15 | close | 49 | 0.07 | 110.202 | 0.000 | 0.000 | -11.50 | 10097.40 |
| 99 | 2021.04.07 11:45 | buy | 50 | 0.08 | 109.885 | 0.000 | 0.000 | ||
| 100 | 2021.04.07 13:30 | close | 50 | 0.08 | 109.784 | 0.000 | 0.000 | -7.36 | 10090.04 |
| 101 | 2021.04.08 00:00 | buy | 51 | 0.10 | 109.856 | 0.000 | 0.000 | ||
| 102 | 2021.04.08 04:30 | close | 51 | 0.10 | 109.776 | 0.000 | 0.000 | -7.29 | 10082.75 |
| 103 | 2021.04.09 09:00 | buy | 52 | 0.12 | 109.389 | 0.000 | 0.000 | ||
| 104 | 2021.04.12 05:15 | close | 52 | 0.12 | 109.479 | 0.000 | 0.000 | 10.45 | 10093.20 |
| 105 | 2021.04.13 04:00 | buy | 53 | 0.05 | 109.551 | 0.000 | 0.000 | ||
| 106 | 2021.04.13 11:00 | close | 53 | 0.05 | 109.324 | 0.000 | 0.000 | -10.38 | 10082.82 |
| 107 | 2021.04.14 17:30 | buy | 54 | 0.06 | 109.022 | 0.000 | 0.000 | ||
| 108 | 2021.04.14 19:00 | close | 54 | 0.06 | 108.937 | 0.000 | 0.000 | -4.68 | 10078.14 |
| 109 | 2021.04.16 04:45 | buy | 55 | 0.07 | 108.844 | 0.000 | 0.000 | ||
| 110 | 2021.04.16 13:30 | close | 55 | 0.07 | 108.788 | 0.000 | 0.000 | -3.60 | 10074.54 |
| 111 | 2021.04.20 05:45 | buy | 56 | 0.08 | 108.216 | 0.000 | 0.000 | ||
| 112 | 2021.04.20 06:45 | close | 56 | 0.08 | 108.119 | 0.000 | 0.000 | -7.18 | 10067.36 |
| 113 | 2021.04.20 08:45 | buy | 57 | 0.10 | 108.217 | 0.000 | 0.000 | ||
| 114 | 2021.04.20 17:15 | close | 57 | 0.10 | 108.239 | 0.000 | 0.000 | 2.03 | 10069.39 |
| 115 | 2021.04.21 11:30 | buy | 58 | 0.05 | 108.213 | 0.000 | 0.000 | ||
| 116 | 2021.04.21 15:45 | close | 58 | 0.05 | 108.020 | 0.000 | 0.000 | -8.93 | 10060.46 |
| 117 | 2021.04.22 15:00 | buy | 59 | 0.06 | 108.076 | 0.000 | 0.000 | ||
| 118 | 2021.04.22 22:45 | close | 59 | 0.06 | 108.040 | 0.000 | 0.000 | -2.00 | 10058.46 |
| 119 | 2021.04.23 20:00 | buy | 60 | 0.07 | 107.979 | 0.000 | 0.000 | ||
| 120 | 2021.04.23 23:00 | close | 60 | 0.07 | 107.893 | 0.000 | 0.000 | -5.58 | 10052.88 |
| 121 | 2021.04.26 15:15 | buy | 61 | 0.08 | 108.018 | 0.000 | 0.000 | ||
| 122 | 2021.04.28 17:45 | close | 61 | 0.08 | 108.770 | 0.000 | 0.000 | 56.09 | 10108.97 |
| 123 | 2021.04.29 10:00 | buy | 62 | 0.05 | 108.779 | 0.000 | 0.000 | ||
| 124 | 2021.04.29 19:45 | close | 62 | 0.05 | 108.864 | 0.000 | 0.000 | 3.90 | 10112.87 |
| 125 | 2021.04.30 00:45 | buy | 63 | 0.05 | 108.952 | 0.000 | 0.000 | ||
| 126 | 2021.04.30 02:45 | close | 63 | 0.05 | 108.864 | 0.000 | 0.000 | -4.04 | 10108.83 |
| 127 | 2021.04.30 13:00 | buy | 64 | 0.06 | 108.926 | 0.000 | 0.000 | ||
| 128 | 2021.05.03 14:00 | close | 64 | 0.06 | 109.411 | 0.000 | 0.000 | 26.89 | 10135.73 |
| 129 | 2021.05.04 06:15 | buy | 65 | 0.05 | 109.248 | 0.000 | 0.000 | ||
| 130 | 2021.05.04 15:15 | close | 65 | 0.05 | 109.195 | 0.000 | 0.000 | -2.43 | 10133.30 |
| 131 | 2021.05.04 22:00 | buy | 66 | 0.06 | 109.308 | 0.000 | 0.000 | ||
| 132 | 2021.05.05 06:00 | close | 66 | 0.06 | 109.244 | 0.000 | 0.000 | -3.23 | 10130.07 |
| 133 | 2021.05.05 09:00 | buy | 67 | 0.07 | 109.373 | 0.000 | 0.000 | ||
| 134 | 2021.05.05 14:00 | close | 67 | 0.07 | 109.303 | 0.000 | 0.000 | -4.48 | 10125.59 |
| 135 | 2021.05.06 05:15 | buy | 68 | 0.08 | 109.346 | 0.000 | 0.000 | ||
| 136 | 2021.05.06 12:00 | close | 68 | 0.08 | 109.224 | 0.000 | 0.000 | -8.94 | 10116.65 |
| 137 | 2021.05.07 09:30 | buy | 69 | 0.10 | 109.170 | 0.000 | 0.000 | ||
| 138 | 2021.05.07 16:15 | close | 69 | 0.10 | 108.679 | 0.000 | 0.000 | -45.18 | 10071.47 |
| 139 | 2021.05.10 05:45 | buy | 70 | 0.12 | 108.858 | 0.000 | 0.000 | ||
| 140 | 2021.05.10 12:15 | close | 70 | 0.12 | 108.799 | 0.000 | 0.000 | -6.51 | 10064.96 |
| 141 | 2021.05.12 03:15 | buy | 71 | 0.14 | 108.740 | 0.000 | 0.000 | ||
| 142 | 2021.05.12 12:00 | close | 71 | 0.14 | 108.750 | 0.000 | 0.000 | 1.29 | 10066.25 |
| 143 | 2021.05.12 15:45 | buy | 72 | 0.05 | 109.139 | 0.000 | 0.000 | ||
| 144 | 2021.05.13 12:15 | close | 72 | 0.05 | 109.560 | 0.000 | 0.000 | 19.94 | 10086.20 |
| 145 | 2021.05.14 04:45 | buy | 73 | 0.05 | 109.585 | 0.000 | 0.000 | ||
| 146 | 2021.05.14 08:15 | close | 73 | 0.05 | 109.535 | 0.000 | 0.000 | -2.28 | 10083.92 |
| 147 | 2021.05.17 04:15 | buy | 74 | 0.06 | 109.424 | 0.000 | 0.000 | ||
| 148 | 2021.05.17 05:00 | close | 74 | 0.06 | 109.341 | 0.000 | 0.000 | -4.55 | 10079.37 |
| 149 | 2021.05.18 03:00 | buy | 75 | 0.07 | 109.242 | 0.000 | 0.000 | ||
| 150 | 2021.05.18 04:45 | close | 75 | 0.07 | 109.141 | 0.000 | 0.000 | -6.48 | 10072.89 |
| 151 | 2021.05.19 05:00 | buy | 76 | 0.08 | 109.052 | 0.000 | 0.000 | ||
| 152 | 2021.05.19 07:00 | close | 76 | 0.08 | 108.929 | 0.000 | 0.000 | -9.03 | 10063.86 |
| 153 | 2021.05.19 22:45 | buy | 77 | 0.10 | 109.232 | 0.000 | 0.000 | ||
| 154 | 2021.05.20 09:45 | close | 77 | 0.10 | 109.089 | 0.000 | 0.000 | -11.64 | 10052.21 |
| 155 | 2021.05.21 07:00 | buy | 78 | 0.12 | 108.863 | 0.000 | 0.000 | ||
| 156 | 2021.05.21 08:00 | close | 78 | 0.12 | 108.775 | 0.000 | 0.000 | -9.71 | 10042.50 |
| 157 | 2021.05.21 17:45 | buy | 79 | 0.14 | 108.887 | 0.000 | 0.000 | ||
| 158 | 2021.05.24 06:30 | close | 79 | 0.14 | 108.867 | 0.000 | 0.000 | -1.88 | 10040.62 |
| 159 | 2021.05.24 14:30 | buy | 80 | 0.17 | 108.974 | 0.000 | 0.000 | ||
| 160 | 2021.05.24 17:00 | close | 80 | 0.17 | 108.782 | 0.000 | 0.000 | -30.00 | 10010.62 |
| 161 | 2021.05.25 13:30 | buy | 81 | 0.21 | 108.933 | 0.000 | 0.000 | ||
| 162 | 2021.05.25 20:45 | close | 81 | 0.21 | 108.782 | 0.000 | 0.000 | -29.15 | 9981.47 |
| 163 | 2021.05.26 09:45 | buy | 82 | 0.25 | 108.873 | 0.000 | 0.000 | ||
| 164 | 2021.05.27 05:45 | close | 82 | 0.25 | 109.085 | 0.000 | 0.000 | 52.26 | 10033.73 |
| 165 | 2021.06.01 11:30 | buy | 83 | 0.05 | 109.620 | 0.000 | 0.000 | ||
| 166 | 2021.06.01 17:30 | close | 83 | 0.05 | 109.381 | 0.000 | 0.000 | -10.93 | 10022.80 |
| 167 | 2021.06.02 03:15 | buy | 84 | 0.06 | 109.543 | 0.000 | 0.000 | ||
| 168 | 2021.06.02 17:15 | close | 84 | 0.06 | 109.675 | 0.000 | 0.000 | 7.22 | 10030.02 |
| 169 | 2021.06.03 05:45 | buy | 85 | 0.05 | 109.690 | 0.000 | 0.000 | ||
| 170 | 2021.06.04 04:45 | close | 85 | 0.05 | 110.166 | 0.000 | 0.000 | 21.84 | 10051.87 |
| 171 | 2021.06.08 04:45 | buy | 86 | 0.05 | 109.403 | 0.000 | 0.000 | ||
| 172 | 2021.06.08 15:30 | close | 86 | 0.05 | 109.318 | 0.000 | 0.000 | -3.89 | 10047.98 |
| 173 | 2021.06.09 18:45 | buy | 87 | 0.06 | 109.608 | 0.000 | 0.000 | ||
| 174 | 2021.06.10 04:45 | close | 87 | 0.06 | 109.544 | 0.000 | 0.000 | -2.63 | 10045.35 |
| 175 | 2021.06.10 16:30 | buy | 88 | 0.07 | 109.749 | 0.000 | 0.000 | ||
| 176 | 2021.06.10 17:45 | close | 88 | 0.07 | 109.536 | 0.000 | 0.000 | -13.61 | 10031.74 |
| 177 | 2021.06.11 11:00 | buy | 89 | 0.08 | 109.431 | 0.000 | 0.000 | ||
| 178 | 2021.06.14 00:30 | close | 89 | 0.08 | 109.619 | 0.000 | 0.000 | 14.11 | 10045.85 |
| 179 | 2021.06.14 16:15 | buy | 90 | 0.05 | 109.778 | 0.000 | 0.000 | ||
| 180 | 2021.06.15 10:45 | close | 90 | 0.05 | 109.989 | 0.000 | 0.000 | 9.83 | 10055.69 |
| 181 | 2021.06.16 05:00 | buy | 91 | 0.05 | 110.102 | 0.000 | 0.000 | ||
| 182 | 2021.06.16 08:00 | close | 91 | 0.05 | 110.062 | 0.000 | 0.000 | -1.82 | 10053.87 |
| 183 | 2021.06.16 21:45 | buy | 92 | 0.06 | 110.493 | 0.000 | 0.000 | ||
| 184 | 2021.06.17 16:00 | close | 92 | 0.06 | 110.492 | 0.000 | 0.000 | 0.83 | 10054.70 |
| 185 | 2021.06.18 16:45 | buy | 93 | 0.07 | 110.388 | 0.000 | 0.000 | ||
| 186 | 2021.06.18 19:30 | close | 93 | 0.07 | 110.203 | 0.000 | 0.000 | -11.75 | 10042.95 |
| 187 | 2021.06.21 14:15 | buy | 94 | 0.08 | 110.098 | 0.000 | 0.000 | ||
| 188 | 2021.06.23 15:45 | close | 94 | 0.08 | 110.816 | 0.000 | 0.000 | 52.61 | 10095.56 |
| 189 | 2021.06.24 21:45 | buy | 95 | 0.05 | 110.880 | 0.000 | 0.000 | ||
| 190 | 2021.06.24 22:45 | close | 95 | 0.05 | 110.845 | 0.000 | 0.000 | -1.58 | 10093.98 |
| 191 | 2021.06.25 21:00 | buy | 96 | 0.06 | 110.863 | 0.000 | 0.000 | ||
| 192 | 2021.06.25 23:30 | close | 96 | 0.06 | 110.773 | 0.000 | 0.000 | -4.87 | 10089.11 |
| 193 | 2021.06.28 14:30 | buy | 97 | 0.07 | 110.825 | 0.000 | 0.000 | ||
| 194 | 2021.06.28 17:30 | close | 97 | 0.07 | 110.707 | 0.000 | 0.000 | -7.46 | 10081.65 |
| 195 | 2021.06.29 10:45 | buy | 98 | 0.08 | 110.684 | 0.000 | 0.000 | ||
| 196 | 2021.06.29 13:15 | close | 98 | 0.08 | 110.550 | 0.000 | 0.000 | -9.70 | 10071.95 |
| 197 | 2021.06.30 15:30 | buy | 99 | 0.10 | 110.649 | 0.000 | 0.000 | ||
| 198 | 2021.07.02 11:45 | close | 99 | 0.10 | 111.462 | 0.000 | 0.000 | 74.90 | 10146.85 |
| 199 | 2021.07.07 10:15 | buy | 100 | 0.05 | 110.738 | 0.000 | 0.000 | ||
| 200 | 2021.07.07 15:45 | close | 100 | 0.05 | 110.552 | 0.000 | 0.000 | -8.41 | 10138.44 |
| 201 | 2021.07.09 06:00 | buy | 101 | 0.06 | 109.919 | 0.000 | 0.000 | ||
| 202 | 2021.07.12 04:30 | close | 101 | 0.06 | 110.024 | 0.000 | 0.000 | 6.02 | 10144.47 |
| 203 | 2021.07.12 15:00 | buy | 102 | 0.05 | 110.211 | 0.000 | 0.000 | ||
| 204 | 2021.07.13 12:15 | close | 102 | 0.05 | 110.330 | 0.000 | 0.000 | 5.63 | 10150.10 |
| 205 | 2021.07.13 17:15 | buy | 103 | 0.05 | 110.449 | 0.000 | 0.000 | ||
| 206 | 2021.07.13 18:00 | close | 103 | 0.05 | 110.318 | 0.000 | 0.000 | -5.94 | 10144.16 |
| 207 | 2021.07.15 15:45 | buy | 104 | 0.06 | 110.057 | 0.000 | 0.000 | ||
| 208 | 2021.07.15 21:00 | close | 104 | 0.06 | 109.877 | 0.000 | 0.000 | -9.83 | 10134.33 |
| 209 | 2021.07.16 05:45 | buy | 105 | 0.07 | 110.057 | 0.000 | 0.000 | ||
| 210 | 2021.07.16 20:30 | close | 105 | 0.07 | 110.056 | 0.000 | 0.000 | -0.06 | 10134.27 |
| 211 | 2021.07.20 06:30 | buy | 106 | 0.08 | 109.536 | 0.000 | 0.000 | ||
| 212 | 2021.07.20 07:15 | close | 106 | 0.08 | 109.414 | 0.000 | 0.000 | -8.92 | 10125.35 |
| 213 | 2021.07.20 10:30 | buy | 107 | 0.10 | 109.633 | 0.000 | 0.000 | ||
| 214 | 2021.07.20 13:15 | close | 107 | 0.10 | 109.409 | 0.000 | 0.000 | -20.47 | 10104.88 |
| 215 | 2021.07.20 17:30 | buy | 108 | 0.12 | 109.730 | 0.000 | 0.000 | ||
| 216 | 2021.07.22 03:45 | close | 108 | 0.12 | 110.193 | 0.000 | 0.000 | 52.77 | 10157.65 |
| 217 | 2021.07.22 11:45 | buy | 109 | 0.05 | 110.268 | 0.000 | 0.000 | ||
| 218 | 2021.07.22 16:15 | close | 109 | 0.05 | 110.093 | 0.000 | 0.000 | -7.95 | 10149.70 |
| 219 | 2021.07.23 05:45 | buy | 110 | 0.06 | 110.244 | 0.000 | 0.000 | ||
| 220 | 2021.07.26 04:30 | close | 110 | 0.06 | 110.378 | 0.000 | 0.000 | 7.57 | 10157.28 |
| 221 | 2021.07.26 21:45 | buy | 111 | 0.05 | 110.376 | 0.000 | 0.000 | ||
| 222 | 2021.07.27 03:15 | close | 111 | 0.05 | 110.288 | 0.000 | 0.000 | -3.75 | 10153.53 |
| 223 | 2021.07.28 11:00 | buy | 112 | 0.06 | 109.972 | 0.000 | 0.000 | ||
| 224 | 2021.07.28 22:15 | close | 112 | 0.06 | 109.972 | 0.000 | 0.000 | 0.00 | 10153.53 |
| 225 | 2021.07.29 15:15 | buy | 113 | 0.07 | 109.843 | 0.000 | 0.000 | ||
| 226 | 2021.07.29 16:00 | close | 113 | 0.07 | 109.756 | 0.000 | 0.000 | -5.55 | 10147.98 |
| 227 | 2021.07.30 09:45 | buy | 114 | 0.08 | 109.572 | 0.000 | 0.000 | ||
| 228 | 2021.07.30 11:15 | close | 114 | 0.08 | 109.495 | 0.000 | 0.000 | -5.63 | 10142.35 |
| 229 | 2021.08.04 09:30 | buy | 115 | 0.10 | 109.117 | 0.000 | 0.000 | ||
| 230 | 2021.08.04 14:45 | close | 115 | 0.10 | 109.025 | 0.000 | 0.000 | -8.44 | 10133.91 |
| 231 | 2021.08.04 18:00 | buy | 116 | 0.12 | 109.566 | 0.000 | 0.000 | ||
| 232 | 2021.08.05 13:30 | close | 116 | 0.12 | 109.537 | 0.000 | 0.000 | -1.42 | 10132.50 |
| 233 | 2021.08.05 17:45 | buy | 117 | 0.14 | 109.741 | 0.000 | 0.000 | ||
| 234 | 2021.08.06 10:15 | close | 117 | 0.14 | 109.763 | 0.000 | 0.000 | 3.50 | 10135.99 |
| 235 | 2021.08.06 14:30 | buy | 118 | 0.05 | 109.838 | 0.000 | 0.000 | ||
| 236 | 2021.08.09 09:00 | close | 118 | 0.05 | 110.190 | 0.000 | 0.000 | 16.21 | 10152.21 |
| 237 | 2021.08.09 19:15 | buy | 119 | 0.05 | 110.290 | 0.000 | 0.000 | ||
| 238 | 2021.08.11 15:30 | close | 119 | 0.05 | 110.677 | 0.000 | 0.000 | 17.97 | 10170.18 |
| 239 | 2021.08.12 14:30 | buy | 120 | 0.05 | 110.437 | 0.000 | 0.000 | ||
| 240 | 2021.08.12 18:30 | close | 120 | 0.05 | 110.344 | 0.000 | 0.000 | -4.21 | 10165.97 |
| 241 | 2021.08.13 00:45 | buy | 121 | 0.06 | 110.453 | 0.000 | 0.000 | ||
| 242 | 2021.08.13 01:30 | close | 121 | 0.06 | 110.410 | 0.000 | 0.000 | -2.34 | 10163.63 |
| 243 | 2021.08.17 07:00 | buy | 122 | 0.07 | 109.306 | 0.000 | 0.000 | ||
| 244 | 2021.08.17 10:45 | close | 122 | 0.07 | 109.254 | 0.000 | 0.000 | -3.33 | 10160.30 |
| 245 | 2021.08.17 15:45 | buy | 123 | 0.08 | 109.473 | 0.000 | 0.000 | ||
| 246 | 2021.08.18 23:30 | close | 123 | 0.08 | 109.785 | 0.000 | 0.000 | 23.13 | 10183.43 |
| 247 | 2021.08.19 22:30 | buy | 124 | 0.05 | 109.809 | 0.000 | 0.000 | ||
| 248 | 2021.08.19 23:45 | close | 124 | 0.05 | 109.765 | 0.000 | 0.000 | -2.00 | 10181.43 |
| 249 | 2021.08.20 03:45 | buy | 125 | 0.06 | 109.864 | 0.000 | 0.000 | ||
| 250 | 2021.08.20 05:15 | close | 125 | 0.06 | 109.735 | 0.000 | 0.000 | -7.05 | 10174.38 |
| 251 | 2021.08.20 17:00 | buy | 126 | 0.07 | 109.829 | 0.000 | 0.000 | ||
| 252 | 2021.08.23 00:30 | close | 126 | 0.07 | 109.723 | 0.000 | 0.000 | -6.42 | 10167.96 |
| 253 | 2021.08.24 08:30 | buy | 127 | 0.08 | 109.813 | 0.000 | 0.000 | ||
| 254 | 2021.08.24 11:45 | close | 127 | 0.08 | 109.745 | 0.000 | 0.000 | -4.96 | 10163.00 |
| 255 | 2021.08.25 03:15 | buy | 128 | 0.10 | 109.759 | 0.000 | 0.000 | ||
| 256 | 2021.08.25 09:00 | close | 128 | 0.10 | 109.709 | 0.000 | 0.000 | -4.56 | 10158.44 |
| 257 | 2021.08.26 10:00 | buy | 129 | 0.12 | 110.146 | 0.000 | 0.000 | ||
| 258 | 2021.08.26 18:30 | close | 129 | 0.12 | 110.034 | 0.000 | 0.000 | -12.21 | 10146.23 |
| 259 | 2021.08.27 11:45 | buy | 130 | 0.14 | 110.126 | 0.000 | 0.000 | ||
| 260 | 2021.08.27 17:45 | close | 130 | 0.14 | 109.904 | 0.000 | 0.000 | -28.28 | 10117.95 |
| 261 | 2021.08.30 13:30 | buy | 131 | 0.17 | 109.839 | 0.000 | 0.000 | ||
| 262 | 2021.08.31 04:30 | close | 131 | 0.17 | 109.863 | 0.000 | 0.000 | 4.54 | 10122.49 |
| 263 | 2021.08.31 14:00 | buy | 132 | 0.05 | 109.938 | 0.000 | 0.000 | ||
| 264 | 2021.08.31 15:15 | close | 132 | 0.05 | 109.802 | 0.000 | 0.000 | -6.19 | 10116.30 |
| 265 | 2021.08.31 19:45 | buy | 133 | 0.06 | 110.008 | 0.000 | 0.000 | ||
| 266 | 2021.09.01 16:00 | close | 133 | 0.06 | 110.024 | 0.000 | 0.000 | 1.16 | 10117.47 |
| 267 | 2021.09.02 19:30 | buy | 134 | 0.05 | 110.026 | 0.000 | 0.000 | ||
| 268 | 2021.09.02 20:30 | close | 134 | 0.05 | 109.993 | 0.000 | 0.000 | -1.50 | 10115.97 |
| 269 | 2021.09.03 07:45 | buy | 135 | 0.06 | 110.038 | 0.000 | 0.000 | ||
| 270 | 2021.09.03 11:45 | close | 135 | 0.06 | 109.958 | 0.000 | 0.000 | -4.37 | 10111.60 |
| 271 | 2021.09.06 04:00 | buy | 136 | 0.07 | 109.814 | 0.000 | 0.000 | ||
| 272 | 2021.09.06 18:45 | close | 136 | 0.07 | 109.829 | 0.000 | 0.000 | 0.96 | 10112.56 |
| 273 | 2021.09.07 10:00 | buy | 137 | 0.05 | 109.922 | 0.000 | 0.000 | ||
| 274 | 2021.09.08 10:45 | close | 137 | 0.05 | 110.216 | 0.000 | 0.000 | 13.58 | 10126.14 |
| 275 | 2021.09.08 17:45 | buy | 138 | 0.05 | 110.352 | 0.000 | 0.000 | ||
| 276 | 2021.09.08 20:45 | close | 138 | 0.05 | 110.234 | 0.000 | 0.000 | -5.35 | 10120.79 |
| 277 | 2021.09.10 07:30 | buy | 139 | 0.06 | 109.868 | 0.000 | 0.000 | ||
| 278 | 2021.09.10 15:30 | close | 139 | 0.06 | 109.815 | 0.000 | 0.000 | -2.90 | 10117.89 |
| 279 | 2021.09.13 03:45 | buy | 140 | 0.07 | 109.945 | 0.000 | 0.000 | ||
| 280 | 2021.09.13 17:00 | close | 140 | 0.07 | 109.951 | 0.000 | 0.000 | 0.38 | 10118.27 |
| 281 | 2021.09.14 04:15 | buy | 141 | 0.05 | 110.059 | 0.000 | 0.000 | ||
| 282 | 2021.09.14 10:15 | close | 141 | 0.05 | 110.021 | 0.000 | 0.000 | -1.73 | 10116.54 |
| 283 | 2021.09.16 12:30 | buy | 142 | 0.06 | 109.408 | 0.000 | 0.000 | ||
| 284 | 2021.09.17 18:45 | close | 142 | 0.06 | 109.917 | 0.000 | 0.000 | 28.07 | 10144.62 |
| 285 | 2021.09.21 05:45 | buy | 143 | 0.05 | 109.564 | 0.000 | 0.000 | ||
| 286 | 2021.09.21 13:45 | close | 143 | 0.05 | 109.521 | 0.000 | 0.000 | -1.96 | 10142.66 |
| 287 | 2021.09.22 05:45 | buy | 144 | 0.06 | 109.419 | 0.000 | 0.000 | ||
| 288 | 2021.09.27 05:00 | close | 144 | 0.06 | 110.655 | 0.000 | 0.000 | 68.49 | 10211.15 |
| 289 | 2021.09.27 11:30 | buy | 145 | 0.05 | 110.877 | 0.000 | 0.000 | ||
| 290 | 2021.09.29 06:15 | close | 145 | 0.05 | 111.402 | 0.000 | 0.000 | 24.05 | 10235.20 |
| 291 | 2021.09.29 16:45 | buy | 146 | 0.05 | 111.567 | 0.000 | 0.000 | ||
| 292 | 2021.09.30 05:15 | close | 146 | 0.05 | 111.843 | 0.000 | 0.000 | 13.07 | 10248.27 |
| 293 | 2021.10.04 08:00 | buy | 147 | 0.05 | 111.046 | 0.000 | 0.000 | ||
| 294 | 2021.10.04 09:45 | close | 147 | 0.05 | 111.005 | 0.000 | 0.000 | -1.85 | 10246.42 |
| 295 | 2021.10.05 05:30 | buy | 148 | 0.06 | 111.076 | 0.000 | 0.000 | ||
| 296 | 2021.10.06 11:45 | close | 148 | 0.06 | 111.570 | 0.000 | 0.000 | 26.86 | 10273.28 |
| 297 | 2021.10.07 05:45 | buy | 149 | 0.05 | 111.474 | 0.000 | 0.000 | ||
| 298 | 2021.10.07 07:30 | close | 149 | 0.05 | 111.420 | 0.000 | 0.000 | -2.42 | 10270.86 |
| 299 | 2021.10.07 16:30 | buy | 150 | 0.06 | 111.473 | 0.000 | 0.000 | ||
| 300 | 2021.10.08 14:30 | close | 150 | 0.06 | 111.770 | 0.000 | 0.000 | 16.23 | 10287.10 |
| 301 | 2021.10.08 18:15 | buy | 151 | 0.05 | 112.039 | 0.000 | 0.000 | ||
| 302 | 2021.10.12 06:30 | close | 151 | 0.05 | 113.249 | 0.000 | 0.000 | 53.91 | 10341.01 |
| 303 | 2021.10.12 13:15 | buy | 152 | 0.05 | 113.316 | 0.000 | 0.000 | ||
| 304 | 2021.10.13 04:15 | close | 152 | 0.05 | 113.447 | 0.000 | 0.000 | 6.01 | 10347.02 |
| 305 | 2021.10.13 11:30 | buy | 153 | 0.05 | 113.528 | 0.000 | 0.000 | ||
| 306 | 2021.10.13 17:00 | close | 153 | 0.05 | 113.423 | 0.000 | 0.000 | -4.63 | 10342.39 |
| 307 | 2021.10.14 05:45 | buy | 154 | 0.06 | 113.496 | 0.000 | 0.000 | ||
| 308 | 2021.10.14 11:00 | close | 154 | 0.06 | 113.370 | 0.000 | 0.000 | -6.67 | 10335.72 |
| 309 | 2021.10.14 16:45 | buy | 155 | 0.07 | 113.637 | 0.000 | 0.000 | ||
| 310 | 2021.10.15 18:15 | close | 155 | 0.07 | 114.137 | 0.000 | 0.000 | 31.00 | 10366.73 |
| 311 | 2021.10.19 00:18 | buy | 156 | 0.05 | 114.329 | 0.000 | 0.000 | ||
| 312 | 2021.10.19 04:30 | close | 156 | 0.05 | 114.140 | 0.000 | 0.000 | -8.28 | 10358.45 |
| 313 | 2021.10.19 16:00 | buy | 157 | 0.06 | 114.279 | 0.000 | 0.000 | ||
| 314 | 2021.10.20 10:30 | close | 157 | 0.06 | 114.447 | 0.000 | 0.000 | 9.10 | 10367.55 |
| 315 | 2021.10.21 02:00 | buy | 158 | 0.05 | 114.397 | 0.000 | 0.000 | ||
| 316 | 2021.10.21 04:00 | close | 158 | 0.05 | 114.281 | 0.000 | 0.000 | -5.08 | 10362.47 |
| 317 | 2021.10.22 01:00 | buy | 159 | 0.06 | 114.020 | 0.000 | 0.000 | ||
| 318 | 2021.10.22 09:15 | close | 159 | 0.06 | 113.947 | 0.000 | 0.000 | -3.84 | 10358.63 |
| 319 | 2021.10.25 05:15 | buy | 160 | 0.07 | 113.612 | 0.000 | 0.000 | ||
| 320 | 2021.10.25 09:15 | close | 160 | 0.07 | 113.530 | 0.000 | 0.000 | -5.06 | 10353.57 |
| 321 | 2021.10.25 13:30 | buy | 161 | 0.08 | 113.678 | 0.000 | 0.000 | ||
| 322 | 2021.10.25 21:45 | close | 161 | 0.08 | 113.662 | 0.000 | 0.000 | -1.13 | 10352.44 |
| 323 | 2021.10.27 23:45 | buy | 162 | 0.10 | 113.829 | 0.000 | 0.000 | ||
| 324 | 2021.10.28 02:45 | close | 162 | 0.10 | 113.762 | 0.000 | 0.000 | -4.42 | 10348.02 |
| 325 | 2021.10.29 01:00 | buy | 163 | 0.12 | 113.574 | 0.000 | 0.000 | ||
| 326 | 2021.10.29 04:30 | close | 163 | 0.12 | 113.473 | 0.000 | 0.000 | -10.68 | 10337.34 |
| 327 | 2021.11.02 19:15 | buy | 164 | 0.14 | 113.820 | 0.000 | 0.000 | ||
| 328 | 2021.11.03 04:30 | close | 164 | 0.14 | 113.876 | 0.000 | 0.000 | 7.57 | 10344.90 |
| 329 | 2021.11.03 17:15 | buy | 165 | 0.05 | 114.091 | 0.000 | 0.000 | ||
| 330 | 2021.11.04 12:00 | close | 165 | 0.05 | 114.010 | 0.000 | 0.000 | -2.82 | 10342.09 |
| 331 | 2021.11.05 13:15 | buy | 166 | 0.06 | 113.859 | 0.000 | 0.000 | ||
| 332 | 2021.11.05 16:45 | close | 166 | 0.06 | 113.672 | 0.000 | 0.000 | -9.87 | 10332.22 |
| 333 | 2021.11.08 04:30 | buy | 167 | 0.07 | 113.598 | 0.000 | 0.000 | ||
| 334 | 2021.11.08 10:45 | close | 167 | 0.07 | 113.493 | 0.000 | 0.000 | -6.48 | 10325.74 |
| 335 | 2021.11.10 09:30 | buy | 168 | 0.08 | 113.060 | 0.000 | 0.000 | ||
| 336 | 2021.11.11 14:15 | close | 168 | 0.08 | 113.905 | 0.000 | 0.000 | 60.53 | 10386.27 |
| 337 | 2021.11.11 19:30 | buy | 169 | 0.05 | 114.030 | 0.000 | 0.000 | ||
| 338 | 2021.11.12 10:15 | close | 169 | 0.05 | 114.077 | 0.000 | 0.000 | 2.30 | 10388.57 |
| 339 | 2021.11.15 11:15 | buy | 170 | 0.05 | 113.938 | 0.000 | 0.000 | ||
| 340 | 2021.11.15 12:15 | close | 170 | 0.05 | 113.844 | 0.000 | 0.000 | -4.13 | 10384.44 |
| 341 | 2021.11.15 17:30 | buy | 171 | 0.06 | 113.995 | 0.000 | 0.000 | ||
| 342 | 2021.11.17 12:45 | close | 171 | 0.06 | 114.765 | 0.000 | 0.000 | 40.85 | 10425.29 |
| 343 | 2021.11.22 01:15 | buy | 172 | 0.05 | 114.063 | 0.000 | 0.000 | ||
| 344 | 2021.11.22 14:30 | close | 172 | 0.05 | 114.116 | 0.000 | 0.000 | 2.32 | 10427.61 |
| 345 | 2021.11.24 14:45 | buy | 173 | 0.05 | 115.151 | 0.000 | 0.000 | ||
| 346 | 2021.11.25 10:45 | close | 173 | 0.05 | 115.318 | 0.000 | 0.000 | 7.97 | 10435.58 |
| 347 | 2021.11.25 20:30 | buy | 174 | 0.05 | 115.372 | 0.000 | 0.000 | ||
| 348 | 2021.11.26 00:30 | close | 174 | 0.05 | 115.329 | 0.000 | 0.000 | -1.62 | 10433.97 |
| 349 | 2021.11.29 04:15 | buy | 175 | 0.06 | 113.654 | 0.000 | 0.000 | ||
| 350 | 2021.11.29 05:30 | close | 175 | 0.06 | 113.581 | 0.000 | 0.000 | -3.86 | 10430.11 |
| 351 | 2021.11.29 15:30 | buy | 176 | 0.07 | 113.635 | 0.000 | 0.000 | ||
| 352 | 2021.11.30 00:15 | close | 176 | 0.07 | 113.538 | 0.000 | 0.000 | -5.64 | 10424.47 |
| 353 | 2021.11.30 21:15 | buy | 177 | 0.08 | 113.191 | 0.000 | 0.000 | ||
| 354 | 2021.11.30 23:00 | close | 177 | 0.08 | 113.022 | 0.000 | 0.000 | -11.96 | 10412.51 |
| 355 | 2021.12.02 05:15 | buy | 178 | 0.10 | 113.031 | 0.000 | 0.000 | ||
| 356 | 2021.12.02 12:45 | close | 178 | 0.10 | 113.086 | 0.000 | 0.000 | 4.86 | 10417.37 |
| 357 | 2021.12.02 20:15 | buy | 179 | 0.05 | 113.177 | 0.000 | 0.000 | ||
| 358 | 2021.12.03 02:00 | close | 179 | 0.05 | 113.021 | 0.000 | 0.000 | -6.66 | 10410.72 |
| 359 | 2021.12.06 05:00 | buy | 180 | 0.06 | 112.994 | 0.000 | 0.000 | ||
| 360 | 2021.12.07 13:30 | close | 180 | 0.06 | 113.518 | 0.000 | 0.000 | 27.99 | 10438.71 |
| 361 | 2021.12.08 14:15 | buy | 181 | 0.05 | 113.714 | 0.000 | 0.000 | ||
| 362 | 2021.12.08 20:30 | close | 181 | 0.05 | 113.623 | 0.000 | 0.000 | -4.00 | 10434.71 |
| 363 | 2021.12.10 06:45 | buy | 182 | 0.06 | 113.548 | 0.000 | 0.000 | ||
| 364 | 2021.12.10 16:30 | close | 182 | 0.06 | 113.438 | 0.000 | 0.000 | -5.82 | 10428.89 |
| 365 | 2021.12.13 03:15 | buy | 183 | 0.07 | 113.551 | 0.000 | 0.000 | ||
| 366 | 2021.12.13 16:45 | close | 183 | 0.07 | 113.576 | 0.000 | 0.000 | 1.54 | 10430.43 |
| 367 | 2021.12.14 00:45 | buy | 184 | 0.05 | 113.597 | 0.000 | 0.000 | ||
| 368 | 2021.12.14 12:30 | close | 184 | 0.05 | 113.543 | 0.000 | 0.000 | -2.38 | 10428.05 |
| 369 | 2021.12.14 17:45 | buy | 185 | 0.06 | 113.735 | 0.000 | 0.000 | ||
| 370 | 2021.12.15 09:30 | close | 185 | 0.06 | 113.688 | 0.000 | 0.000 | -2.19 | 10425.86 |
| 371 | 2021.12.15 12:45 | buy | 186 | 0.07 | 113.797 | 0.000 | 0.000 | ||
| 372 | 2021.12.16 16:45 | close | 186 | 0.07 | 113.773 | 0.000 | 0.000 | -0.45 | 10425.41 |
| 373 | 2021.12.17 20:30 | buy | 187 | 0.08 | 113.654 | 0.000 | 0.000 | ||
| 374 | 2021.12.20 02:15 | close | 187 | 0.08 | 113.541 | 0.000 | 0.000 | -7.57 | 10417.84 |
| 375 | 2021.12.20 14:15 | buy | 188 | 0.10 | 113.669 | 0.000 | 0.000 | ||
| 376 | 2021.12.20 17:00 | close | 188 | 0.10 | 113.512 | 0.000 | 0.000 | -13.83 | 10404.01 |
| 377 | 2021.12.20 21:45 | buy | 189 | 0.12 | 113.653 | 0.000 | 0.000 | ||
| 378 | 2021.12.21 10:45 | close | 189 | 0.12 | 113.587 | 0.000 | 0.000 | -6.38 | 10397.63 |
| 379 | 2021.12.23 09:00 | buy | 190 | 0.14 | 114.234 | 0.000 | 0.000 | ||
| 380 | 2021.12.24 04:00 | close | 190 | 0.14 | 114.346 | 0.000 | 0.000 | 14.40 | 10412.03 |
| 381 | 2021.12.24 12:00 | buy | 191 | 0.05 | 114.405 | 0.000 | 0.000 | ||
| 382 | 2021.12.24 13:15 | close | 191 | 0.05 | 114.359 | 0.000 | 0.000 | -2.01 | 10410.02 |
| 383 | 2021.12.27 04:00 | buy | 192 | 0.06 | 114.409 | 0.000 | 0.000 | ||
| 384 | 2021.12.28 11:15 | close | 192 | 0.06 | 114.803 | 0.000 | 0.000 | 20.88 | 10430.90 |
| 385 | 2021.12.29 06:00 | buy | 193 | 0.05 | 114.833 | 0.000 | 0.000 | ||
| 386 | 2021.12.29 16:45 | close | 193 | 0.05 | 114.802 | 0.000 | 0.000 | -1.35 | 10429.55 |
| 387 | 2021.12.29 20:15 | buy | 194 | 0.06 | 114.979 | 0.000 | 0.000 | ||
| 388 | 2021.12.30 22:00 | close | 194 | 0.06 | 115.065 | 0.000 | 0.000 | 5.36 | 10434.91 |