Strategy Tester Report
MisoSoupSommelier
TitanFX-Demo01 (Build 1355)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2021.01.04 00:00 - 2021.12.30 23:55 (2021.01.01 - 2021.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | switchbuysell=1; p_deMarkerOption ="---------------------------------------------------"; p_deMarkerPeriod=8; p_deMarkerUpperLine=0.6; p_deMarkerLowerLine=0.2; p_MACDOption="---------------------------------------------------"; p_fastEMAPeriod=8; p_slowEMAPeriod=23; p_signalPeriod=10; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_slippage=2; p_stopLoss=150; p_takeProfit=50; p_otherOption ="---------------------------------------------------"; p_maxPosition=10; p_magicNumber=22635; |
|
テストバー数 | 74675 | モデルティック数 | 16643116 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 279.58 | 総利益 | 1619.46 | 総損失 | -1339.88 |
プロフィットファクタ | 1.21 | 期待利得 | 0.45 | | |
絶対ドローダウン | 33.85 | 最大ドローダウン | 151.98 (1.50%) | 相対ドローダウン | 1.50% (151.98) |
|
総取引数 | 617 | 売りポジション(勝率%) | 617 (58.02%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 358 (58.02%) | 負率 (%) | 259 (41.98%) |
最大 | 勝トレード | 25.00 | 敗トレード | -39.80 |
平均 | 勝トレード | 4.52 | 敗トレード | -5.17 |
最大 | 連勝(金額) | 15 (87.12) | 連敗(金額) | 9 (-63.95) |
最大 | 連勝(トレード数) | 87.12 (15) | 連敗(トレード数) | -94.45 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.04 00:55 | sell | 1 | 0.05 | 1.22332 | 1.23853 | 1.21832 | |
2 | 2021.01.04 02:15 | sell | 2 | 0.05 | 1.22454 | 1.23957 | 1.21954 | |
3 | 2021.01.04 03:35 | sell | 3 | 0.05 | 1.22418 | 1.23923 | 1.21918 | |
4 | 2021.01.04 07:10 | close | 3 | 0.05 | 1.22486 | 1.23923 | 1.21918 | -3.40 | 9996.60 |
5 | 2021.01.04 07:10 | close | 2 | 0.05 | 1.22486 | 1.23957 | 1.21954 | -1.60 | 9995.00 |
6 | 2021.01.04 07:10 | close | 1 | 0.05 | 1.22486 | 1.23853 | 1.21832 | -7.70 | 9987.30 |
7 | 2021.01.04 11:15 | sell | 4 | 0.05 | 1.22821 | 1.24324 | 1.22321 | |
8 | 2021.01.04 14:50 | sell | 5 | 0.05 | 1.22952 | 1.24455 | 1.22452 | |
9 | 2021.01.04 18:05 | close | 5 | 0.05 | 1.22741 | 1.24455 | 1.22452 | 10.55 | 9997.85 |
10 | 2021.01.04 18:05 | close | 4 | 0.05 | 1.22741 | 1.24324 | 1.22321 | 4.00 | 10001.85 |
11 | 2021.01.05 13:55 | sell | 6 | 0.05 | 1.22832 | 1.24335 | 1.22332 | |
12 | 2021.01.05 15:10 | close | 6 | 0.05 | 1.22741 | 1.24335 | 1.22332 | 4.55 | 10006.40 |
13 | 2021.01.05 19:30 | sell | 7 | 0.05 | 1.22984 | 1.24487 | 1.22484 | |
14 | 2021.01.05 22:20 | sell | 8 | 0.05 | 1.23008 | 1.24510 | 1.22508 | |
15 | 2021.01.05 23:45 | close | 8 | 0.05 | 1.22945 | 1.24510 | 1.22508 | 3.15 | 10009.55 |
16 | 2021.01.05 23:45 | close | 7 | 0.05 | 1.22945 | 1.24487 | 1.22484 | 1.95 | 10011.50 |
17 | 2021.01.06 03:20 | sell | 9 | 0.05 | 1.22920 | 1.24424 | 1.22420 | |
18 | 2021.01.06 04:40 | close | 9 | 0.05 | 1.22898 | 1.24424 | 1.22420 | 1.10 | 10012.60 |
19 | 2021.01.06 07:50 | sell | 10 | 0.05 | 1.22981 | 1.24484 | 1.22481 | |
20 | 2021.01.06 10:05 | sell | 11 | 0.05 | 1.23344 | 1.24847 | 1.22844 | |
21 | 2021.01.06 11:40 | sell | 12 | 0.05 | 1.23299 | 1.24802 | 1.22799 | |
22 | 2021.01.06 15:25 | close | 12 | 0.05 | 1.23426 | 1.24802 | 1.22799 | -6.35 | 10006.25 |
23 | 2021.01.06 15:25 | close | 11 | 0.05 | 1.23426 | 1.24847 | 1.22844 | -4.10 | 10002.15 |
24 | 2021.01.06 15:25 | close | 10 | 0.05 | 1.23426 | 1.24484 | 1.22481 | -22.25 | 9979.90 |
25 | 2021.01.07 06:45 | sell | 13 | 0.05 | 1.23279 | 1.24783 | 1.22779 | |
26 | 2021.01.07 08:15 | close | 13 | 0.05 | 1.23133 | 1.24783 | 1.22779 | 7.30 | 9987.20 |
27 | 2021.01.07 21:10 | sell | 14 | 0.05 | 1.22724 | 1.24226 | 1.22224 | |
28 | 2021.01.07 23:15 | close | 14 | 0.05 | 1.22704 | 1.24226 | 1.22224 | 1.00 | 9988.20 |
29 | 2021.01.08 05:45 | sell | 15 | 0.05 | 1.22624 | 1.24127 | 1.22124 | |
30 | 2021.01.08 07:50 | sell | 16 | 0.05 | 1.22615 | 1.24120 | 1.22115 | |
31 | 2021.01.08 10:45 | close | 16 | 0.05 | 1.22296 | 1.24120 | 1.22115 | 15.95 | 10004.15 |
32 | 2021.01.08 10:45 | close | 15 | 0.05 | 1.22296 | 1.24127 | 1.22124 | 16.40 | 10020.55 |
33 | 2021.01.08 14:15 | sell | 17 | 0.05 | 1.22483 | 1.23985 | 1.21983 | |
34 | 2021.01.08 18:00 | close | 17 | 0.05 | 1.22553 | 1.23985 | 1.21983 | -3.50 | 10017.05 |
35 | 2021.01.08 23:25 | sell | 18 | 0.05 | 1.22224 | 1.23731 | 1.21724 | |
36 | 2021.01.11 02:35 | close | 18 | 0.05 | 1.21858 | 1.23731 | 1.21724 | 18.37 | 10035.42 |
37 | 2021.01.11 19:30 | sell | 19 | 0.05 | 1.21679 | 1.23181 | 1.21179 | |
38 | 2021.01.11 23:20 | close | 19 | 0.05 | 1.21570 | 1.23181 | 1.21179 | 5.45 | 10040.87 |
39 | 2021.01.12 08:35 | sell | 20 | 0.05 | 1.21511 | 1.23015 | 1.21011 | |
40 | 2021.01.12 13:35 | close | 20 | 0.05 | 1.21557 | 1.23015 | 1.21011 | -2.30 | 10038.57 |
41 | 2021.01.12 22:00 | sell | 21 | 0.05 | 1.21996 | 1.23499 | 1.21496 | |
42 | 2021.01.13 02:40 | sell | 22 | 0.05 | 1.22089 | 1.23593 | 1.21589 | |
43 | 2021.01.13 04:30 | sell | 23 | 0.05 | 1.22173 | 1.23677 | 1.21673 | |
44 | 2021.01.13 07:20 | close | 23 | 0.05 | 1.22133 | 1.23677 | 1.21673 | 2.00 | 10040.57 |
45 | 2021.01.13 07:20 | close | 22 | 0.05 | 1.22133 | 1.23593 | 1.21589 | -2.20 | 10038.37 |
46 | 2021.01.13 07:20 | close | 21 | 0.05 | 1.22133 | 1.23499 | 1.21496 | -6.78 | 10031.60 |
47 | 2021.01.14 02:50 | sell | 24 | 0.05 | 1.21648 | 1.23150 | 1.21148 | |
48 | 2021.01.14 03:35 | sell | 25 | 0.05 | 1.21658 | 1.23159 | 1.21158 | |
49 | 2021.01.14 05:20 | close | 25 | 0.05 | 1.21481 | 1.23159 | 1.21158 | 8.85 | 10040.45 |
50 | 2021.01.14 05:20 | close | 24 | 0.05 | 1.21481 | 1.23150 | 1.21148 | 8.35 | 10048.80 |
51 | 2021.01.14 11:20 | sell | 26 | 0.05 | 1.21514 | 1.23016 | 1.21014 | |
52 | 2021.01.14 13:05 | sell | 27 | 0.05 | 1.21619 | 1.23123 | 1.21119 | |
53 | 2021.01.14 15:28 | t/p | 27 | 0.05 | 1.21119 | 1.23123 | 1.21119 | 25.00 | 10073.80 |
54 | 2021.01.14 15:45 | close | 26 | 0.05 | 1.21242 | 1.23016 | 1.21014 | 13.60 | 10087.40 |
55 | 2021.01.14 19:15 | sell | 28 | 0.05 | 1.21529 | 1.23032 | 1.21029 | |
56 | 2021.01.14 20:20 | sell | 29 | 0.05 | 1.21558 | 1.23060 | 1.21058 | |
57 | 2021.01.15 00:40 | close | 29 | 0.05 | 1.21566 | 1.23060 | 1.21058 | -0.33 | 10087.07 |
58 | 2021.01.15 00:40 | close | 28 | 0.05 | 1.21566 | 1.23032 | 1.21029 | -1.78 | 10085.29 |
59 | 2021.01.18 19:00 | sell | 30 | 0.05 | 1.20766 | 1.22269 | 1.20266 | |
60 | 2021.01.18 20:05 | close | 30 | 0.05 | 1.20746 | 1.22269 | 1.20266 | 1.00 | 10086.29 |
61 | 2021.01.18 22:10 | sell | 31 | 0.05 | 1.20798 | 1.22303 | 1.20298 | |
62 | 2021.01.18 23:50 | close | 31 | 0.05 | 1.20790 | 1.22303 | 1.20298 | 0.40 | 10086.69 |
63 | 2021.01.19 12:50 | sell | 32 | 0.05 | 1.21291 | 1.22795 | 1.20791 | |
64 | 2021.01.19 17:35 | close | 32 | 0.05 | 1.21315 | 1.22795 | 1.20791 | -1.20 | 10085.49 |
65 | 2021.01.20 03:00 | sell | 33 | 0.05 | 1.21422 | 1.22928 | 1.20922 | |
66 | 2021.01.20 06:55 | close | 33 | 0.05 | 1.21430 | 1.22928 | 1.20922 | -0.40 | 10085.09 |
67 | 2021.01.20 09:35 | sell | 34 | 0.05 | 1.21537 | 1.23041 | 1.21037 | |
68 | 2021.01.20 11:50 | close | 34 | 0.05 | 1.21239 | 1.23041 | 1.21037 | 14.90 | 10099.99 |
69 | 2021.01.21 01:50 | sell | 35 | 0.05 | 1.21139 | 1.22643 | 1.20639 | |
70 | 2021.01.21 05:10 | sell | 36 | 0.05 | 1.21258 | 1.22761 | 1.20758 | |
71 | 2021.01.21 05:40 | sell | 37 | 0.05 | 1.21289 | 1.22793 | 1.20789 | |
72 | 2021.01.21 08:15 | sell | 38 | 0.05 | 1.21357 | 1.22861 | 1.20857 | |
73 | 2021.01.21 09:45 | close | 38 | 0.05 | 1.21298 | 1.22861 | 1.20857 | 2.95 | 10102.94 |
74 | 2021.01.21 09:45 | close | 37 | 0.05 | 1.21298 | 1.22793 | 1.20789 | -0.45 | 10102.49 |
75 | 2021.01.21 09:45 | close | 36 | 0.05 | 1.21298 | 1.22761 | 1.20758 | -2.00 | 10100.49 |
76 | 2021.01.21 09:45 | close | 35 | 0.05 | 1.21298 | 1.22643 | 1.20639 | -7.95 | 10092.54 |
77 | 2021.01.21 12:15 | sell | 39 | 0.05 | 1.21439 | 1.22943 | 1.20939 | |
78 | 2021.01.21 14:55 | sell | 40 | 0.05 | 1.21464 | 1.22967 | 1.20964 | |
79 | 2021.01.21 17:05 | close | 40 | 0.05 | 1.21502 | 1.22967 | 1.20964 | -1.90 | 10090.64 |
80 | 2021.01.21 17:05 | close | 39 | 0.05 | 1.21502 | 1.22943 | 1.20939 | -3.15 | 10087.49 |
81 | 2021.01.21 21:50 | sell | 41 | 0.05 | 1.21579 | 1.23082 | 1.21079 | |
82 | 2021.01.21 23:15 | sell | 42 | 0.05 | 1.21674 | 1.23177 | 1.21174 | |
83 | 2021.01.22 01:35 | sell | 43 | 0.05 | 1.21675 | 1.23180 | 1.21175 | |
84 | 2021.01.22 02:50 | sell | 44 | 0.05 | 1.21709 | 1.23212 | 1.21209 | |
85 | 2021.01.22 03:45 | close | 44 | 0.05 | 1.21714 | 1.23212 | 1.21209 | -0.25 | 10087.24 |
86 | 2021.01.22 03:45 | close | 43 | 0.05 | 1.21714 | 1.23180 | 1.21175 | -1.95 | 10085.29 |
87 | 2021.01.22 03:45 | close | 42 | 0.05 | 1.21714 | 1.23177 | 1.21174 | -1.93 | 10083.36 |
88 | 2021.01.22 03:45 | close | 41 | 0.05 | 1.21714 | 1.23082 | 1.21079 | -6.68 | 10076.69 |
89 | 2021.01.22 05:10 | sell | 45 | 0.05 | 1.21736 | 1.23241 | 1.21236 | |
90 | 2021.01.22 06:25 | sell | 46 | 0.05 | 1.21732 | 1.23234 | 1.21232 | |
91 | 2021.01.22 08:55 | close | 46 | 0.05 | 1.21664 | 1.23234 | 1.21232 | 3.40 | 10080.09 |
92 | 2021.01.22 08:55 | close | 45 | 0.05 | 1.21664 | 1.23241 | 1.21236 | 3.60 | 10083.69 |
93 | 2021.01.22 19:05 | sell | 47 | 0.05 | 1.21745 | 1.23248 | 1.21245 | |
94 | 2021.01.22 20:20 | close | 47 | 0.05 | 1.21689 | 1.23248 | 1.21245 | 2.80 | 10086.49 |
95 | 2021.01.25 05:50 | sell | 48 | 0.05 | 1.21739 | 1.23242 | 1.21239 | |
96 | 2021.01.25 06:55 | sell | 49 | 0.05 | 1.21777 | 1.23280 | 1.21277 | |
97 | 2021.01.25 07:45 | sell | 50 | 0.05 | 1.21769 | 1.23273 | 1.21269 | |
98 | 2021.01.25 09:40 | close | 50 | 0.05 | 1.21781 | 1.23273 | 1.21269 | -0.60 | 10085.89 |
99 | 2021.01.25 09:40 | close | 49 | 0.05 | 1.21781 | 1.23280 | 1.21277 | -0.20 | 10085.69 |
100 | 2021.01.25 09:40 | close | 48 | 0.05 | 1.21781 | 1.23242 | 1.21239 | -2.10 | 10083.59 |
101 | 2021.01.25 20:10 | sell | 51 | 0.05 | 1.21432 | 1.22933 | 1.20932 | |
102 | 2021.01.25 22:15 | close | 51 | 0.05 | 1.21381 | 1.22933 | 1.20932 | 2.55 | 10086.14 |
103 | 2021.01.26 14:15 | sell | 52 | 0.05 | 1.21384 | 1.22886 | 1.20884 | |
104 | 2021.01.26 15:00 | sell | 53 | 0.05 | 1.21441 | 1.22944 | 1.20941 | |
105 | 2021.01.26 19:30 | close | 53 | 0.05 | 1.21542 | 1.22944 | 1.20941 | -5.05 | 10081.09 |
106 | 2021.01.26 19:30 | close | 52 | 0.05 | 1.21542 | 1.22886 | 1.20884 | -7.90 | 10073.19 |
107 | 2021.01.26 22:05 | sell | 54 | 0.05 | 1.21655 | 1.23158 | 1.21155 | |
108 | 2021.01.27 00:25 | close | 54 | 0.05 | 1.21629 | 1.23158 | 1.21155 | 1.37 | 10074.56 |
109 | 2021.01.27 20:20 | sell | 55 | 0.05 | 1.21130 | 1.22632 | 1.20630 | |
110 | 2021.01.27 22:50 | close | 55 | 0.05 | 1.21073 | 1.22632 | 1.20630 | 2.85 | 10077.41 |
111 | 2021.01.28 08:20 | sell | 56 | 0.05 | 1.20945 | 1.22449 | 1.20445 | |
112 | 2021.01.28 08:50 | sell | 57 | 0.05 | 1.20974 | 1.22477 | 1.20474 | |
113 | 2021.01.28 09:55 | close | 57 | 0.05 | 1.20940 | 1.22477 | 1.20474 | 1.70 | 10079.11 |
114 | 2021.01.28 09:55 | close | 56 | 0.05 | 1.20940 | 1.22449 | 1.20445 | 0.25 | 10079.36 |
115 | 2021.01.28 21:50 | sell | 58 | 0.05 | 1.21378 | 1.22879 | 1.20878 | |
116 | 2021.01.29 00:00 | close | 58 | 0.05 | 1.21247 | 1.22879 | 1.20878 | 6.62 | 10085.98 |
117 | 2021.01.29 13:50 | sell | 59 | 0.05 | 1.21351 | 1.22853 | 1.20851 | |
118 | 2021.01.29 14:40 | sell | 60 | 0.05 | 1.21371 | 1.22874 | 1.20871 | |
119 | 2021.01.29 16:30 | sell | 61 | 0.05 | 1.21491 | 1.22993 | 1.20991 | |
120 | 2021.01.29 18:00 | close | 61 | 0.05 | 1.21493 | 1.22993 | 1.20991 | -0.10 | 10085.88 |
121 | 2021.01.29 18:00 | close | 60 | 0.05 | 1.21493 | 1.22874 | 1.20871 | -6.10 | 10079.78 |
122 | 2021.01.29 18:00 | close | 59 | 0.05 | 1.21493 | 1.22853 | 1.20851 | -7.10 | 10072.68 |
123 | 2021.02.01 17:40 | sell | 62 | 0.05 | 1.20905 | 1.22408 | 1.20405 | |
124 | 2021.02.01 19:40 | close | 62 | 0.05 | 1.20675 | 1.22408 | 1.20405 | 11.50 | 10084.18 |
125 | 2021.02.02 04:30 | sell | 63 | 0.05 | 1.20833 | 1.22337 | 1.20333 | |
126 | 2021.02.02 07:55 | close | 63 | 0.05 | 1.20773 | 1.22337 | 1.20333 | 3.00 | 10087.18 |
127 | 2021.02.02 11:10 | sell | 64 | 0.05 | 1.20807 | 1.22311 | 1.20307 | |
128 | 2021.02.02 13:10 | close | 64 | 0.05 | 1.20389 | 1.22311 | 1.20307 | 20.90 | 10108.08 |
129 | 2021.02.02 16:20 | sell | 65 | 0.05 | 1.20407 | 1.21909 | 1.19907 | |
130 | 2021.02.02 17:30 | close | 65 | 0.05 | 1.20302 | 1.21909 | 1.19907 | 5.25 | 10113.33 |
131 | 2021.02.03 17:05 | sell | 66 | 0.05 | 1.20246 | 1.21749 | 1.19746 | |
132 | 2021.02.03 18:10 | close | 66 | 0.05 | 1.20211 | 1.21749 | 1.19746 | 1.75 | 10115.08 |
133 | 2021.02.03 19:30 | sell | 67 | 0.05 | 1.20255 | 1.21758 | 1.19755 | |
134 | 2021.02.03 23:40 | sell | 68 | 0.05 | 1.20347 | 1.21852 | 1.19847 | |
135 | 2021.02.04 02:30 | sell | 69 | 0.05 | 1.20406 | 1.21909 | 1.19906 | |
136 | 2021.02.04 04:10 | close | 69 | 0.05 | 1.20376 | 1.21909 | 1.19906 | 1.50 | 10116.58 |
137 | 2021.02.04 04:10 | close | 68 | 0.05 | 1.20376 | 1.21852 | 1.19847 | -1.23 | 10115.35 |
138 | 2021.02.04 04:10 | close | 67 | 0.05 | 1.20376 | 1.21758 | 1.19755 | -5.83 | 10109.52 |
139 | 2021.02.05 09:10 | sell | 70 | 0.05 | 1.19651 | 1.21155 | 1.19151 | |
140 | 2021.02.05 13:35 | close | 70 | 0.05 | 1.19748 | 1.21155 | 1.19151 | -4.85 | 10104.67 |
141 | 2021.02.05 16:20 | sell | 71 | 0.05 | 1.20034 | 1.21536 | 1.19534 | |
142 | 2021.02.05 17:25 | sell | 72 | 0.05 | 1.20201 | 1.21703 | 1.19701 | |
143 | 2021.02.05 19:30 | sell | 73 | 0.05 | 1.20399 | 1.21902 | 1.19899 | |
144 | 2021.02.05 20:55 | sell | 74 | 0.05 | 1.20424 | 1.21927 | 1.19924 | |
145 | 2021.02.05 23:25 | sell | 75 | 0.05 | 1.20469 | 1.21974 | 1.19969 | |
146 | 2021.02.08 00:50 | close | 75 | 0.05 | 1.20438 | 1.21974 | 1.19969 | 1.62 | 10106.29 |
147 | 2021.02.08 00:50 | close | 74 | 0.05 | 1.20438 | 1.21927 | 1.19924 | -0.63 | 10105.67 |
148 | 2021.02.08 00:50 | close | 73 | 0.05 | 1.20438 | 1.21902 | 1.19899 | -1.88 | 10103.79 |
149 | 2021.02.08 00:50 | close | 72 | 0.05 | 1.20438 | 1.21703 | 1.19701 | -11.78 | 10092.01 |
150 | 2021.02.08 00:50 | close | 71 | 0.05 | 1.20438 | 1.21536 | 1.19534 | -20.13 | 10071.89 |
151 | 2021.02.08 17:15 | sell | 76 | 0.05 | 1.20564 | 1.22067 | 1.20064 | |
152 | 2021.02.08 19:00 | close | 76 | 0.05 | 1.20448 | 1.22067 | 1.20064 | 5.80 | 10077.69 |
153 | 2021.02.08 22:45 | sell | 77 | 0.05 | 1.20548 | 1.22049 | 1.20048 | |
154 | 2021.02.08 23:55 | close | 77 | 0.05 | 1.20506 | 1.22049 | 1.20048 | 2.10 | 10079.79 |
155 | 2021.02.09 03:15 | sell | 78 | 0.05 | 1.20561 | 1.22066 | 1.20061 | |
156 | 2021.02.09 05:10 | sell | 79 | 0.05 | 1.20787 | 1.22290 | 1.20287 | |
157 | 2021.02.09 09:55 | sell | 80 | 0.05 | 1.20798 | 1.22302 | 1.20298 | |
158 | 2021.02.09 10:45 | close | 80 | 0.05 | 1.20863 | 1.22302 | 1.20298 | -3.25 | 10076.54 |
159 | 2021.02.09 10:45 | close | 79 | 0.05 | 1.20863 | 1.22290 | 1.20287 | -3.80 | 10072.74 |
160 | 2021.02.09 10:45 | close | 78 | 0.05 | 1.20863 | 1.22066 | 1.20061 | -15.10 | 10057.64 |
161 | 2021.02.09 12:10 | sell | 81 | 0.05 | 1.21090 | 1.22594 | 1.20590 | |
162 | 2021.02.09 15:15 | close | 81 | 0.05 | 1.21058 | 1.22594 | 1.20590 | 1.60 | 10059.24 |
163 | 2021.02.09 19:55 | sell | 82 | 0.05 | 1.21048 | 1.22551 | 1.20548 | |
164 | 2021.02.10 01:55 | close | 82 | 0.05 | 1.21179 | 1.22551 | 1.20548 | -6.48 | 10052.76 |
165 | 2021.02.10 05:35 | sell | 83 | 0.05 | 1.21277 | 1.22779 | 1.20777 | |
166 | 2021.02.10 08:55 | close | 83 | 0.05 | 1.21249 | 1.22779 | 1.20777 | 1.40 | 10054.16 |
167 | 2021.02.10 10:10 | sell | 84 | 0.05 | 1.21267 | 1.22771 | 1.20767 | |
168 | 2021.02.10 12:20 | close | 84 | 0.05 | 1.21226 | 1.22771 | 1.20767 | 2.05 | 10056.21 |
169 | 2021.02.11 05:20 | sell | 85 | 0.05 | 1.21194 | 1.22697 | 1.20694 | |
170 | 2021.02.11 10:45 | close | 85 | 0.05 | 1.21245 | 1.22697 | 1.20694 | -2.55 | 10053.66 |
171 | 2021.02.11 15:50 | sell | 86 | 0.05 | 1.21435 | 1.22937 | 1.20935 | |
172 | 2021.02.11 19:00 | close | 86 | 0.05 | 1.21264 | 1.22937 | 1.20935 | 8.55 | 10062.21 |
173 | 2021.02.12 08:30 | sell | 87 | 0.05 | 1.21267 | 1.22769 | 1.20767 | |
174 | 2021.02.12 09:45 | close | 87 | 0.05 | 1.21265 | 1.22769 | 1.20767 | 0.10 | 10062.31 |
175 | 2021.02.12 18:45 | sell | 88 | 0.05 | 1.21228 | 1.22730 | 1.20728 | |
176 | 2021.02.12 22:45 | close | 88 | 0.05 | 1.21165 | 1.22730 | 1.20728 | 3.15 | 10065.46 |
177 | 2021.02.15 04:55 | sell | 89 | 0.05 | 1.21303 | 1.22806 | 1.20803 | |
178 | 2021.02.15 10:05 | close | 89 | 0.05 | 1.21385 | 1.22806 | 1.20803 | -4.10 | 10061.36 |
179 | 2021.02.16 03:00 | sell | 90 | 0.05 | 1.21370 | 1.22874 | 1.20870 | |
180 | 2021.02.16 04:10 | sell | 91 | 0.05 | 1.21426 | 1.22929 | 1.20926 | |
181 | 2021.02.16 08:00 | close | 91 | 0.05 | 1.21367 | 1.22929 | 1.20926 | 2.95 | 10064.31 |
182 | 2021.02.16 08:00 | close | 90 | 0.05 | 1.21367 | 1.22874 | 1.20870 | 0.15 | 10064.46 |
183 | 2021.02.16 11:25 | sell | 92 | 0.05 | 1.21475 | 1.22977 | 1.20975 | |
184 | 2021.02.16 13:25 | sell | 93 | 0.05 | 1.21673 | 1.23174 | 1.21173 | |
185 | 2021.02.16 15:40 | t/p | 93 | 0.05 | 1.21173 | 1.23174 | 1.21173 | 25.00 | 10089.46 |
186 | 2021.02.16 16:30 | close | 92 | 0.05 | 1.21037 | 1.22977 | 1.20975 | 21.90 | 10111.36 |
187 | 2021.02.18 03:15 | sell | 94 | 0.05 | 1.20473 | 1.21976 | 1.19973 | |
188 | 2021.02.18 04:35 | close | 94 | 0.05 | 1.20436 | 1.21976 | 1.19973 | 1.85 | 10113.21 |
189 | 2021.02.18 08:35 | sell | 95 | 0.05 | 1.20455 | 1.21960 | 1.19955 | |
190 | 2021.02.18 11:30 | sell | 96 | 0.05 | 1.20664 | 1.22167 | 1.20164 | |
191 | 2021.02.18 17:40 | close | 96 | 0.05 | 1.20770 | 1.22167 | 1.20164 | -5.30 | 10107.91 |
192 | 2021.02.18 17:40 | close | 95 | 0.05 | 1.20770 | 1.21960 | 1.19955 | -15.75 | 10092.16 |
193 | 2021.02.18 18:40 | sell | 97 | 0.05 | 1.20766 | 1.22268 | 1.20266 | |
194 | 2021.02.18 20:15 | sell | 98 | 0.05 | 1.20806 | 1.22308 | 1.20306 | |
195 | 2021.02.18 23:05 | sell | 99 | 0.05 | 1.20910 | 1.22414 | 1.20410 | |
196 | 2021.02.19 02:55 | close | 99 | 0.05 | 1.20941 | 1.22414 | 1.20410 | -1.48 | 10090.68 |
197 | 2021.02.19 02:55 | close | 98 | 0.05 | 1.20941 | 1.22308 | 1.20306 | -6.68 | 10084.01 |
198 | 2021.02.19 02:55 | close | 97 | 0.05 | 1.20941 | 1.22268 | 1.20266 | -8.68 | 10075.33 |
199 | 2021.02.19 03:30 | sell | 100 | 0.05 | 1.20913 | 1.22416 | 1.20413 | |
200 | 2021.02.19 04:50 | close | 100 | 0.05 | 1.20851 | 1.22416 | 1.20413 | 3.10 | 10078.43 |
201 | 2021.02.19 07:50 | sell | 101 | 0.05 | 1.20934 | 1.22437 | 1.20434 | |
202 | 2021.02.19 11:35 | sell | 102 | 0.05 | 1.21356 | 1.22859 | 1.20856 | |
203 | 2021.02.19 16:50 | close | 102 | 0.05 | 1.21245 | 1.22859 | 1.20856 | 5.55 | 10083.98 |
204 | 2021.02.19 16:50 | close | 101 | 0.05 | 1.21245 | 1.22437 | 1.20434 | -15.55 | 10068.43 |
205 | 2021.02.22 03:50 | sell | 103 | 0.05 | 1.21293 | 1.22796 | 1.20793 | |
206 | 2021.02.22 05:05 | close | 103 | 0.05 | 1.21203 | 1.22796 | 1.20793 | 4.50 | 10072.93 |
207 | 2021.02.22 13:20 | sell | 104 | 0.05 | 1.21293 | 1.22796 | 1.20793 | |
208 | 2021.02.22 14:00 | sell | 105 | 0.05 | 1.21365 | 1.22869 | 1.20865 | |
209 | 2021.02.22 16:15 | sell | 106 | 0.05 | 1.21425 | 1.22927 | 1.20925 | |
210 | 2021.02.22 17:35 | sell | 107 | 0.05 | 1.21454 | 1.22957 | 1.20954 | |
211 | 2021.02.22 20:05 | sell | 108 | 0.05 | 1.21638 | 1.23141 | 1.21138 | |
212 | 2021.02.22 23:30 | close | 108 | 0.05 | 1.21546 | 1.23141 | 1.21138 | 4.60 | 10077.53 |
213 | 2021.02.22 23:30 | close | 107 | 0.05 | 1.21546 | 1.22957 | 1.20954 | -4.60 | 10072.93 |
214 | 2021.02.22 23:30 | close | 106 | 0.05 | 1.21546 | 1.22927 | 1.20925 | -6.05 | 10066.88 |
215 | 2021.02.22 23:30 | close | 105 | 0.05 | 1.21546 | 1.22869 | 1.20865 | -9.05 | 10057.83 |
216 | 2021.02.22 23:30 | close | 104 | 0.05 | 1.21546 | 1.22796 | 1.20793 | -12.65 | 10045.18 |
217 | 2021.02.23 02:00 | sell | 109 | 0.05 | 1.21637 | 1.23142 | 1.21137 | |
218 | 2021.02.23 06:00 | close | 109 | 0.05 | 1.21672 | 1.23142 | 1.21137 | -1.75 | 10043.43 |
219 | 2021.02.24 04:20 | sell | 110 | 0.05 | 1.21584 | 1.23087 | 1.21084 | |
220 | 2021.02.24 07:30 | close | 110 | 0.05 | 1.21477 | 1.23087 | 1.21084 | 5.35 | 10048.78 |
221 | 2021.02.24 10:15 | sell | 111 | 0.05 | 1.21573 | 1.23076 | 1.21073 | |
222 | 2021.02.24 11:05 | sell | 112 | 0.05 | 1.21627 | 1.23130 | 1.21127 | |
223 | 2021.02.24 13:00 | close | 112 | 0.05 | 1.21582 | 1.23130 | 1.21127 | 2.25 | 10051.03 |
224 | 2021.02.24 13:00 | close | 111 | 0.05 | 1.21582 | 1.23076 | 1.21073 | -0.45 | 10050.58 |
225 | 2021.02.24 19:50 | sell | 113 | 0.05 | 1.21447 | 1.22950 | 1.20947 | |
226 | 2021.02.24 20:55 | sell | 114 | 0.05 | 1.21442 | 1.22944 | 1.20942 | |
227 | 2021.02.24 21:50 | sell | 115 | 0.05 | 1.21463 | 1.22966 | 1.20963 | |
228 | 2021.02.25 03:35 | close | 115 | 0.05 | 1.21631 | 1.22966 | 1.20963 | -8.18 | 10042.40 |
229 | 2021.02.25 03:35 | close | 114 | 0.05 | 1.21631 | 1.22944 | 1.20942 | -9.23 | 10033.17 |
230 | 2021.02.25 03:35 | close | 113 | 0.05 | 1.21631 | 1.22950 | 1.20947 | -8.98 | 10024.19 |
231 | 2021.02.25 07:05 | sell | 116 | 0.05 | 1.21765 | 1.23268 | 1.21265 | |
232 | 2021.02.25 09:55 | close | 116 | 0.05 | 1.21806 | 1.23268 | 1.21265 | -2.05 | 10022.14 |
233 | 2021.02.25 11:40 | sell | 117 | 0.05 | 1.22144 | 1.23649 | 1.21644 | |
234 | 2021.02.25 12:45 | sell | 118 | 0.05 | 1.22272 | 1.23774 | 1.21772 | |
235 | 2021.02.25 14:55 | sell | 119 | 0.05 | 1.22313 | 1.23816 | 1.21813 | |
236 | 2021.02.25 16:30 | close | 119 | 0.05 | 1.22223 | 1.23816 | 1.21813 | 4.50 | 10026.64 |
237 | 2021.02.25 16:30 | close | 118 | 0.05 | 1.22223 | 1.23774 | 1.21772 | 2.45 | 10029.09 |
238 | 2021.02.25 16:30 | close | 117 | 0.05 | 1.22223 | 1.23649 | 1.21644 | -3.95 | 10025.14 |
239 | 2021.03.01 19:35 | sell | 120 | 0.05 | 1.20526 | 1.22030 | 1.20026 | |
240 | 2021.03.01 20:40 | close | 120 | 0.05 | 1.20452 | 1.22030 | 1.20026 | 3.70 | 10028.84 |
241 | 2021.03.02 16:55 | sell | 121 | 0.05 | 1.20400 | 1.21902 | 1.19900 | |
242 | 2021.03.02 18:55 | sell | 122 | 0.05 | 1.20761 | 1.22263 | 1.20261 | |
243 | 2021.03.03 01:25 | close | 122 | 0.05 | 1.20873 | 1.22263 | 1.20261 | -5.53 | 10023.31 |
244 | 2021.03.03 01:25 | close | 121 | 0.05 | 1.20873 | 1.21902 | 1.19900 | -23.58 | 9999.73 |
245 | 2021.03.04 08:15 | sell | 123 | 0.05 | 1.20578 | 1.22081 | 1.20078 | |
246 | 2021.03.04 11:40 | close | 123 | 0.05 | 1.20357 | 1.22081 | 1.20078 | 11.05 | 10010.78 |
247 | 2021.03.04 19:00 | sell | 124 | 0.05 | 1.20438 | 1.21940 | 1.19938 | |
248 | 2021.03.04 19:54 | t/p | 124 | 0.05 | 1.19938 | 1.21940 | 1.19938 | 25.00 | 10035.78 |
249 | 2021.03.09 05:45 | sell | 125 | 0.05 | 1.18588 | 1.20093 | 1.18088 | |
250 | 2021.03.09 08:10 | close | 125 | 0.05 | 1.18592 | 1.20093 | 1.18088 | -0.20 | 10035.58 |
251 | 2021.03.09 10:25 | sell | 126 | 0.05 | 1.18802 | 1.20305 | 1.18302 | |
252 | 2021.03.09 10:45 | sell | 127 | 0.05 | 1.18839 | 1.20343 | 1.18339 | |
253 | 2021.03.09 13:50 | sell | 128 | 0.05 | 1.19079 | 1.20582 | 1.18579 | |
254 | 2021.03.09 15:40 | close | 128 | 0.05 | 1.18893 | 1.20582 | 1.18579 | 9.30 | 10044.88 |
255 | 2021.03.09 15:40 | close | 127 | 0.05 | 1.18893 | 1.20343 | 1.18339 | -2.70 | 10042.18 |
256 | 2021.03.09 15:40 | close | 126 | 0.05 | 1.18893 | 1.20305 | 1.18302 | -4.55 | 10037.63 |
257 | 2021.03.10 11:40 | sell | 129 | 0.05 | 1.18971 | 1.20473 | 1.18471 | |
258 | 2021.03.10 14:15 | close | 129 | 0.05 | 1.18900 | 1.20473 | 1.18471 | 3.55 | 10041.18 |
259 | 2021.03.10 16:50 | sell | 130 | 0.05 | 1.19200 | 1.20703 | 1.18700 | |
260 | 2021.03.10 18:25 | close | 130 | 0.05 | 1.18909 | 1.20703 | 1.18700 | 14.55 | 10055.73 |
261 | 2021.03.10 21:45 | sell | 131 | 0.05 | 1.19189 | 1.20691 | 1.18689 | |
262 | 2021.03.11 03:15 | close | 131 | 0.05 | 1.19199 | 1.20691 | 1.18689 | -0.28 | 10055.45 |
263 | 2021.03.11 10:05 | sell | 132 | 0.05 | 1.19386 | 1.20889 | 1.18886 | |
264 | 2021.03.11 11:20 | sell | 133 | 0.05 | 1.19638 | 1.21141 | 1.19138 | |
265 | 2021.03.11 15:20 | close | 133 | 0.05 | 1.19675 | 1.21141 | 1.19138 | -1.85 | 10053.60 |
266 | 2021.03.11 15:20 | close | 132 | 0.05 | 1.19675 | 1.20889 | 1.18886 | -14.45 | 10039.15 |
267 | 2021.03.11 19:20 | sell | 134 | 0.05 | 1.19745 | 1.21248 | 1.19245 | |
268 | 2021.03.11 20:35 | sell | 135 | 0.05 | 1.19802 | 1.21305 | 1.19302 | |
269 | 2021.03.11 21:15 | sell | 136 | 0.05 | 1.19852 | 1.21355 | 1.19352 | |
270 | 2021.03.12 00:35 | close | 136 | 0.05 | 1.19855 | 1.21355 | 1.19352 | -0.08 | 10039.07 |
271 | 2021.03.12 00:35 | close | 135 | 0.05 | 1.19855 | 1.21305 | 1.19302 | -2.58 | 10036.50 |
272 | 2021.03.12 00:35 | close | 134 | 0.05 | 1.19855 | 1.21248 | 1.19245 | -5.43 | 10031.07 |
273 | 2021.03.12 15:25 | sell | 137 | 0.05 | 1.19328 | 1.20832 | 1.18828 | |
274 | 2021.03.12 16:45 | close | 137 | 0.05 | 1.19336 | 1.20832 | 1.18828 | -0.40 | 10030.67 |
275 | 2021.03.12 19:25 | sell | 138 | 0.05 | 1.19521 | 1.21024 | 1.19021 | |
276 | 2021.03.12 21:05 | sell | 139 | 0.05 | 1.19523 | 1.21025 | 1.19023 | |
277 | 2021.03.15 00:40 | close | 139 | 0.05 | 1.19518 | 1.21025 | 1.19023 | 0.32 | 10030.99 |
278 | 2021.03.15 00:40 | close | 138 | 0.05 | 1.19518 | 1.21024 | 1.19021 | 0.22 | 10031.22 |
279 | 2021.03.15 04:55 | sell | 140 | 0.05 | 1.19584 | 1.21085 | 1.19084 | |
280 | 2021.03.15 06:15 | close | 140 | 0.05 | 1.19498 | 1.21085 | 1.19084 | 4.30 | 10035.52 |
281 | 2021.03.16 00:45 | sell | 141 | 0.05 | 1.19276 | 1.20783 | 1.18776 | |
282 | 2021.03.16 01:40 | close | 141 | 0.05 | 1.19294 | 1.20783 | 1.18776 | -0.90 | 10034.62 |
283 | 2021.03.16 14:40 | sell | 142 | 0.05 | 1.19480 | 1.20983 | 1.18980 | |
284 | 2021.03.16 16:52 | t/p | 142 | 0.05 | 1.18980 | 1.20983 | 1.18980 | 25.00 | 10059.62 |
285 | 2021.03.17 13:50 | sell | 143 | 0.05 | 1.19118 | 1.20621 | 1.18618 | |
286 | 2021.03.17 15:15 | close | 143 | 0.05 | 1.18971 | 1.20621 | 1.18618 | 7.35 | 10066.97 |
287 | 2021.03.17 22:10 | sell | 144 | 0.05 | 1.19725 | 1.21229 | 1.19225 | |
288 | 2021.03.18 01:45 | sell | 145 | 0.05 | 1.19833 | 1.21336 | 1.19333 | |
289 | 2021.03.18 05:30 | close | 145 | 0.05 | 1.19690 | 1.21336 | 1.19333 | 7.15 | 10074.12 |
290 | 2021.03.18 05:30 | close | 144 | 0.05 | 1.19690 | 1.21229 | 1.19225 | 1.97 | 10076.08 |
291 | 2021.03.19 07:20 | sell | 146 | 0.05 | 1.19148 | 1.20651 | 1.18648 | |
292 | 2021.03.19 13:25 | close | 146 | 0.05 | 1.18979 | 1.20651 | 1.18648 | 8.45 | 10084.53 |
293 | 2021.03.19 19:30 | sell | 147 | 0.05 | 1.19042 | 1.20544 | 1.18542 | |
294 | 2021.03.22 00:50 | close | 147 | 0.05 | 1.18815 | 1.20544 | 1.18542 | 11.42 | 10095.96 |
295 | 2021.03.22 06:50 | sell | 148 | 0.05 | 1.18958 | 1.20462 | 1.18458 | |
296 | 2021.03.22 10:30 | close | 148 | 0.05 | 1.18872 | 1.20462 | 1.18458 | 4.30 | 10100.26 |
297 | 2021.03.22 15:00 | sell | 149 | 0.05 | 1.19277 | 1.20779 | 1.18777 | |
298 | 2021.03.22 17:25 | close | 149 | 0.05 | 1.19208 | 1.20779 | 1.18777 | 3.45 | 10103.71 |
299 | 2021.03.22 19:10 | sell | 150 | 0.05 | 1.19316 | 1.20818 | 1.18816 | |
300 | 2021.03.22 20:10 | sell | 151 | 0.05 | 1.19366 | 1.20869 | 1.18866 | |
301 | 2021.03.22 23:25 | close | 151 | 0.05 | 1.19371 | 1.20869 | 1.18866 | -0.25 | 10103.46 |
302 | 2021.03.22 23:25 | close | 150 | 0.05 | 1.19371 | 1.20818 | 1.18816 | -2.75 | 10100.71 |
303 | 2021.03.24 15:35 | sell | 152 | 0.05 | 1.18334 | 1.19837 | 1.17834 | |
304 | 2021.03.24 17:00 | close | 152 | 0.05 | 1.18231 | 1.19837 | 1.17834 | 5.15 | 10105.86 |
305 | 2021.03.25 06:35 | sell | 153 | 0.05 | 1.18261 | 1.19765 | 1.17761 | |
306 | 2021.03.25 08:15 | close | 153 | 0.05 | 1.18226 | 1.19765 | 1.17761 | 1.75 | 10107.61 |
307 | 2021.03.26 03:15 | sell | 154 | 0.05 | 1.17744 | 1.19247 | 1.17244 | |
308 | 2021.03.26 04:45 | sell | 155 | 0.05 | 1.17813 | 1.19316 | 1.17313 | |
309 | 2021.03.26 08:10 | close | 155 | 0.05 | 1.17786 | 1.19316 | 1.17313 | 1.35 | 10108.96 |
310 | 2021.03.26 08:10 | close | 154 | 0.05 | 1.17786 | 1.19247 | 1.17244 | -2.10 | 10106.86 |
311 | 2021.03.26 09:35 | sell | 156 | 0.05 | 1.17811 | 1.19314 | 1.17311 | |
312 | 2021.03.26 13:05 | sell | 157 | 0.05 | 1.17927 | 1.19429 | 1.17427 | |
313 | 2021.03.26 15:00 | close | 157 | 0.05 | 1.17741 | 1.19429 | 1.17427 | 9.30 | 10116.16 |
314 | 2021.03.26 15:00 | close | 156 | 0.05 | 1.17741 | 1.19314 | 1.17311 | 3.50 | 10119.66 |
315 | 2021.03.26 19:15 | sell | 158 | 0.05 | 1.17981 | 1.19483 | 1.17481 | |
316 | 2021.03.26 21:45 | close | 158 | 0.05 | 1.17893 | 1.19483 | 1.17481 | 4.40 | 10124.06 |
317 | 2021.03.29 16:40 | sell | 159 | 0.05 | 1.17825 | 1.19328 | 1.17325 | |
318 | 2021.03.29 17:40 | close | 159 | 0.05 | 1.17824 | 1.19328 | 1.17325 | 0.05 | 10124.11 |
319 | 2021.03.30 01:45 | sell | 160 | 0.05 | 1.17681 | 1.19185 | 1.17181 | |
320 | 2021.03.30 06:20 | close | 160 | 0.05 | 1.17707 | 1.19185 | 1.17181 | -1.30 | 10122.81 |
321 | 2021.03.31 03:10 | sell | 161 | 0.05 | 1.17209 | 1.18713 | 1.16709 | |
322 | 2021.03.31 05:20 | close | 161 | 0.05 | 1.17128 | 1.18713 | 1.16709 | 4.05 | 10126.86 |
323 | 2021.03.31 10:50 | sell | 162 | 0.05 | 1.17328 | 1.18830 | 1.16828 | |
324 | 2021.03.31 13:45 | close | 162 | 0.05 | 1.17305 | 1.18830 | 1.16828 | 1.15 | 10128.01 |
325 | 2021.04.01 13:50 | sell | 163 | 0.05 | 1.17425 | 1.18928 | 1.16925 | |
326 | 2021.04.01 14:55 | close | 163 | 0.05 | 1.17391 | 1.18928 | 1.16925 | 1.70 | 10129.71 |
327 | 2021.04.01 16:50 | sell | 164 | 0.05 | 1.17542 | 1.19045 | 1.17042 | |
328 | 2021.04.01 17:50 | close | 164 | 0.05 | 1.17528 | 1.19045 | 1.17042 | 0.70 | 10130.41 |
329 | 2021.04.01 19:15 | sell | 165 | 0.05 | 1.17700 | 1.19203 | 1.17200 | |
330 | 2021.04.01 22:00 | close | 165 | 0.05 | 1.17713 | 1.19203 | 1.17200 | -0.65 | 10129.76 |
331 | 2021.04.02 00:20 | sell | 166 | 0.05 | 1.17757 | 1.19269 | 1.17257 | |
332 | 2021.04.02 02:05 | sell | 167 | 0.05 | 1.17794 | 1.19297 | 1.17294 | |
333 | 2021.04.02 04:20 | close | 167 | 0.05 | 1.17738 | 1.19297 | 1.17294 | 2.80 | 10132.56 |
334 | 2021.04.02 04:20 | close | 166 | 0.05 | 1.17738 | 1.19269 | 1.17257 | 0.95 | 10133.51 |
335 | 2021.04.02 06:50 | sell | 168 | 0.05 | 1.17791 | 1.19293 | 1.17291 | |
336 | 2021.04.02 08:30 | sell | 169 | 0.05 | 1.17773 | 1.19276 | 1.17273 | |
337 | 2021.04.02 10:35 | close | 169 | 0.05 | 1.17789 | 1.19276 | 1.17273 | -0.80 | 10132.71 |
338 | 2021.04.02 10:35 | close | 168 | 0.05 | 1.17789 | 1.19293 | 1.17291 | 0.10 | 10132.81 |
339 | 2021.04.02 12:10 | sell | 170 | 0.05 | 1.17809 | 1.19311 | 1.17309 | |
340 | 2021.04.02 14:10 | close | 170 | 0.05 | 1.17778 | 1.19311 | 1.17309 | 1.55 | 10134.36 |
341 | 2021.04.02 22:00 | sell | 171 | 0.05 | 1.17618 | 1.19126 | 1.17118 | |
342 | 2021.04.02 23:30 | close | 171 | 0.05 | 1.17624 | 1.19126 | 1.17118 | -0.30 | 10134.06 |
343 | 2021.04.05 15:05 | sell | 172 | 0.05 | 1.17572 | 1.19075 | 1.17072 | |
344 | 2021.04.05 18:55 | sell | 173 | 0.05 | 1.18112 | 1.19614 | 1.17612 | |
345 | 2021.04.05 22:15 | close | 173 | 0.05 | 1.18110 | 1.19614 | 1.17612 | 0.10 | 10134.16 |
346 | 2021.04.05 22:15 | close | 172 | 0.05 | 1.18110 | 1.19075 | 1.17072 | -26.90 | 10107.26 |
347 | 2021.04.06 00:55 | sell | 174 | 0.05 | 1.18125 | 1.19629 | 1.17625 | |
348 | 2021.04.06 03:30 | sell | 175 | 0.05 | 1.18174 | 1.19675 | 1.17674 | |
349 | 2021.04.06 05:20 | close | 175 | 0.05 | 1.18108 | 1.19675 | 1.17674 | 3.30 | 10110.56 |
350 | 2021.04.06 05:20 | close | 174 | 0.05 | 1.18108 | 1.19629 | 1.17625 | 0.85 | 10111.41 |
351 | 2021.04.06 13:25 | sell | 176 | 0.05 | 1.18097 | 1.19598 | 1.17597 | |
352 | 2021.04.06 14:30 | close | 176 | 0.05 | 1.18085 | 1.19598 | 1.17597 | 0.60 | 10112.01 |
353 | 2021.04.06 16:25 | sell | 177 | 0.05 | 1.18301 | 1.19804 | 1.17801 | |
354 | 2021.04.06 22:10 | sell | 178 | 0.05 | 1.18698 | 1.20201 | 1.18198 | |
355 | 2021.04.07 02:40 | close | 178 | 0.05 | 1.18743 | 1.20201 | 1.18198 | -2.18 | 10109.83 |
356 | 2021.04.07 02:40 | close | 177 | 0.05 | 1.18743 | 1.19804 | 1.17801 | -22.03 | 10087.80 |
357 | 2021.04.07 14:05 | sell | 179 | 0.05 | 1.18899 | 1.20403 | 1.18399 | |
358 | 2021.04.07 16:00 | close | 179 | 0.05 | 1.18848 | 1.20403 | 1.18399 | 2.55 | 10090.35 |
359 | 2021.04.08 06:50 | sell | 180 | 0.05 | 1.18718 | 1.20220 | 1.18218 | |
360 | 2021.04.08 08:55 | sell | 181 | 0.05 | 1.18745 | 1.20248 | 1.18245 | |
361 | 2021.04.08 09:55 | close | 181 | 0.05 | 1.18766 | 1.20248 | 1.18245 | -1.05 | 10089.30 |
362 | 2021.04.08 09:55 | close | 180 | 0.05 | 1.18766 | 1.20220 | 1.18218 | -2.40 | 10086.90 |
363 | 2021.04.08 10:45 | sell | 182 | 0.05 | 1.18813 | 1.20316 | 1.18313 | |
364 | 2021.04.08 13:30 | close | 182 | 0.05 | 1.18668 | 1.20316 | 1.18313 | 7.25 | 10094.15 |
365 | 2021.04.08 16:30 | sell | 183 | 0.05 | 1.18901 | 1.20403 | 1.18401 | |
366 | 2021.04.08 20:05 | sell | 184 | 0.05 | 1.19221 | 1.20723 | 1.18721 | |
367 | 2021.04.08 22:55 | close | 184 | 0.05 | 1.19138 | 1.20723 | 1.18721 | 4.15 | 10098.30 |
368 | 2021.04.08 22:55 | close | 183 | 0.05 | 1.19138 | 1.20403 | 1.18401 | -11.85 | 10086.45 |
369 | 2021.04.09 22:30 | sell | 185 | 0.05 | 1.19028 | 1.20531 | 1.18528 | |
370 | 2021.04.12 00:40 | close | 185 | 0.05 | 1.19030 | 1.20531 | 1.18528 | -0.03 | 10086.43 |
371 | 2021.04.12 09:55 | sell | 186 | 0.05 | 1.18883 | 1.20385 | 1.18383 | |
372 | 2021.04.12 11:15 | close | 186 | 0.05 | 1.18781 | 1.20385 | 1.18383 | 5.10 | 10091.53 |
373 | 2021.04.12 14:05 | sell | 187 | 0.05 | 1.19088 | 1.20590 | 1.18588 | |
374 | 2021.04.12 17:20 | close | 187 | 0.05 | 1.19139 | 1.20590 | 1.18588 | -2.55 | 10088.98 |
375 | 2021.04.13 01:25 | sell | 188 | 0.05 | 1.19142 | 1.20645 | 1.18642 | |
376 | 2021.04.13 04:45 | close | 188 | 0.05 | 1.18999 | 1.20645 | 1.18642 | 7.15 | 10096.13 |
377 | 2021.04.13 16:45 | sell | 189 | 0.05 | 1.19387 | 1.20890 | 1.18887 | |
378 | 2021.04.13 20:40 | sell | 190 | 0.05 | 1.19426 | 1.20928 | 1.18926 | |
379 | 2021.04.13 23:25 | sell | 191 | 0.05 | 1.19490 | 1.20993 | 1.18990 | |
380 | 2021.04.14 02:40 | sell | 192 | 0.05 | 1.19503 | 1.21005 | 1.19003 | |
381 | 2021.04.14 11:20 | close | 192 | 0.05 | 1.19663 | 1.21005 | 1.19003 | -8.00 | 10088.13 |
382 | 2021.04.14 11:20 | close | 191 | 0.05 | 1.19663 | 1.20993 | 1.18990 | -8.58 | 10079.55 |
383 | 2021.04.14 11:20 | close | 190 | 0.05 | 1.19663 | 1.20928 | 1.18926 | -11.78 | 10067.77 |
384 | 2021.04.14 11:20 | close | 189 | 0.05 | 1.19663 | 1.20890 | 1.18887 | -13.73 | 10054.05 |
385 | 2021.04.14 18:55 | sell | 193 | 0.05 | 1.19743 | 1.21244 | 1.19243 | |
386 | 2021.04.14 22:25 | close | 193 | 0.05 | 1.19741 | 1.21244 | 1.19243 | 0.10 | 10054.15 |
387 | 2021.04.15 22:05 | sell | 194 | 0.05 | 1.19748 | 1.21251 | 1.19248 | |
388 | 2021.04.16 00:23 | close | 194 | 0.05 | 1.19710 | 1.21251 | 1.19248 | 1.97 | 10056.12 |
389 | 2021.04.16 09:10 | sell | 195 | 0.05 | 1.19671 | 1.21174 | 1.19171 | |
390 | 2021.04.16 14:25 | sell | 196 | 0.05 | 1.19856 | 1.21357 | 1.19356 | |
391 | 2021.04.16 16:20 | close | 196 | 0.05 | 1.19855 | 1.21357 | 1.19356 | 0.05 | 10056.17 |
392 | 2021.04.16 16:20 | close | 195 | 0.05 | 1.19855 | 1.21174 | 1.19171 | -9.20 | 10046.97 |
393 | 2021.04.16 17:45 | sell | 197 | 0.05 | 1.19815 | 1.21317 | 1.19315 | |
394 | 2021.04.16 19:25 | close | 197 | 0.05 | 1.19799 | 1.21317 | 1.19315 | 0.80 | 10047.77 |
395 | 2021.04.19 11:45 | sell | 198 | 0.05 | 1.20300 | 1.21802 | 1.19800 | |
396 | 2021.04.19 15:55 | close | 198 | 0.05 | 1.20352 | 1.21802 | 1.19800 | -2.60 | 10045.17 |
397 | 2021.04.19 20:30 | sell | 199 | 0.05 | 1.20350 | 1.21853 | 1.19850 | |
398 | 2021.04.20 00:00 | close | 199 | 0.05 | 1.20393 | 1.21853 | 1.19850 | -2.08 | 10043.09 |
399 | 2021.04.20 03:35 | sell | 200 | 0.05 | 1.20427 | 1.21929 | 1.19927 | |
400 | 2021.04.20 06:50 | sell | 201 | 0.05 | 1.20666 | 1.22169 | 1.20166 | |
401 | 2021.04.20 09:45 | close | 201 | 0.05 | 1.20604 | 1.22169 | 1.20166 | 3.10 | 10046.19 |
402 | 2021.04.20 09:45 | close | 200 | 0.05 | 1.20604 | 1.21929 | 1.19927 | -8.85 | 10037.34 |
403 | 2021.04.21 18:50 | sell | 202 | 0.05 | 1.20359 | 1.21863 | 1.19859 | |
404 | 2021.04.21 22:00 | close | 202 | 0.05 | 1.20290 | 1.21863 | 1.19859 | 3.45 | 10040.79 |
405 | 2021.04.22 03:10 | sell | 203 | 0.05 | 1.20369 | 1.21872 | 1.19869 | |
406 | 2021.04.22 05:45 | sell | 204 | 0.05 | 1.20449 | 1.21952 | 1.19949 | |
407 | 2021.04.22 07:55 | close | 204 | 0.05 | 1.20337 | 1.21952 | 1.19949 | 5.60 | 10046.39 |
408 | 2021.04.22 07:55 | close | 203 | 0.05 | 1.20337 | 1.21872 | 1.19869 | 1.60 | 10047.99 |
409 | 2021.04.23 08:30 | sell | 205 | 0.05 | 1.20256 | 1.21760 | 1.19756 | |
410 | 2021.04.23 11:10 | sell | 206 | 0.05 | 1.20521 | 1.22024 | 1.20021 | |
411 | 2021.04.23 14:00 | close | 206 | 0.05 | 1.20573 | 1.22024 | 1.20021 | -2.60 | 10045.39 |
412 | 2021.04.23 14:00 | close | 205 | 0.05 | 1.20573 | 1.21760 | 1.19756 | -15.85 | 10029.54 |
413 | 2021.04.23 16:10 | sell | 207 | 0.05 | 1.20719 | 1.22221 | 1.20219 | |
414 | 2021.04.23 18:20 | close | 207 | 0.05 | 1.20568 | 1.22221 | 1.20219 | 7.55 | 10037.09 |
415 | 2021.04.23 19:40 | sell | 208 | 0.05 | 1.20696 | 1.22198 | 1.20196 | |
416 | 2021.04.23 21:20 | sell | 209 | 0.05 | 1.20855 | 1.22358 | 1.20355 | |
417 | 2021.04.26 02:05 | close | 209 | 0.05 | 1.20939 | 1.22358 | 1.20355 | -4.13 | 10032.96 |
418 | 2021.04.26 02:05 | close | 208 | 0.05 | 1.20939 | 1.22198 | 1.20196 | -12.08 | 10020.89 |
419 | 2021.04.26 04:35 | sell | 210 | 0.05 | 1.21060 | 1.22563 | 1.20560 | |
420 | 2021.04.26 06:30 | sell | 211 | 0.05 | 1.21110 | 1.22613 | 1.20610 | |
421 | 2021.04.26 08:45 | close | 211 | 0.05 | 1.21115 | 1.22613 | 1.20610 | -0.25 | 10020.64 |
422 | 2021.04.26 08:45 | close | 210 | 0.05 | 1.21115 | 1.22563 | 1.20560 | -2.75 | 10017.89 |
423 | 2021.04.26 22:25 | sell | 212 | 0.05 | 1.20911 | 1.22414 | 1.20411 | |
424 | 2021.04.26 23:45 | close | 212 | 0.05 | 1.20898 | 1.22414 | 1.20411 | 0.65 | 10018.54 |
425 | 2021.04.27 14:25 | sell | 213 | 0.05 | 1.20784 | 1.22286 | 1.20284 | |
426 | 2021.04.27 17:40 | sell | 214 | 0.05 | 1.20846 | 1.22349 | 1.20346 | |
427 | 2021.04.27 19:50 | close | 214 | 0.05 | 1.20738 | 1.22349 | 1.20346 | 5.40 | 10023.94 |
428 | 2021.04.27 19:50 | close | 213 | 0.05 | 1.20738 | 1.22286 | 1.20284 | 2.30 | 10026.24 |
429 | 2021.04.28 22:15 | sell | 215 | 0.05 | 1.21150 | 1.22653 | 1.20650 | |
430 | 2021.04.28 23:10 | sell | 216 | 0.05 | 1.21265 | 1.22768 | 1.20765 | |
431 | 2021.04.29 03:30 | sell | 217 | 0.05 | 1.21355 | 1.22859 | 1.20855 | |
432 | 2021.04.29 07:20 | close | 217 | 0.05 | 1.21278 | 1.22859 | 1.20855 | 3.85 | 10030.09 |
433 | 2021.04.29 07:20 | close | 216 | 0.05 | 1.21278 | 1.22768 | 1.20765 | -0.43 | 10029.66 |
434 | 2021.04.29 07:20 | close | 215 | 0.05 | 1.21278 | 1.22653 | 1.20650 | -6.18 | 10023.48 |
435 | 2021.04.29 23:15 | sell | 218 | 0.05 | 1.21268 | 1.22770 | 1.20768 | |
436 | 2021.04.30 00:21 | close | 218 | 0.05 | 1.21233 | 1.22770 | 1.20768 | 1.82 | 10025.30 |
437 | 2021.05.03 01:00 | sell | 219 | 0.05 | 1.20270 | 1.21800 | 1.19770 | |
438 | 2021.05.03 06:10 | close | 219 | 0.05 | 1.20220 | 1.21800 | 1.19770 | 2.50 | 10027.80 |
439 | 2021.05.03 12:35 | sell | 220 | 0.05 | 1.20490 | 1.21992 | 1.19990 | |
440 | 2021.05.03 13:45 | sell | 221 | 0.05 | 1.20520 | 1.22022 | 1.20020 | |
441 | 2021.05.03 15:30 | close | 221 | 0.05 | 1.20518 | 1.22022 | 1.20020 | 0.10 | 10027.90 |
442 | 2021.05.03 15:30 | close | 220 | 0.05 | 1.20518 | 1.21992 | 1.19990 | -1.40 | 10026.50 |
443 | 2021.05.03 18:05 | sell | 222 | 0.05 | 1.20746 | 1.22248 | 1.20246 | |
444 | 2021.05.03 19:45 | close | 222 | 0.05 | 1.20574 | 1.22248 | 1.20246 | 8.60 | 10035.10 |
445 | 2021.05.03 23:05 | sell | 223 | 0.05 | 1.20628 | 1.22130 | 1.20128 | |
446 | 2021.05.04 00:00 | close | 223 | 0.05 | 1.20660 | 1.22130 | 1.20128 | -1.53 | 10033.57 |
447 | 2021.05.04 16:15 | sell | 224 | 0.05 | 1.20251 | 1.21755 | 1.19751 | |
448 | 2021.05.04 19:10 | close | 224 | 0.05 | 1.20195 | 1.21755 | 1.19751 | 2.80 | 10036.37 |
449 | 2021.05.05 04:15 | sell | 225 | 0.05 | 1.20190 | 1.21693 | 1.19690 | |
450 | 2021.05.05 05:35 | sell | 226 | 0.05 | 1.20220 | 1.21723 | 1.19720 | |
451 | 2021.05.05 06:55 | sell | 227 | 0.05 | 1.20236 | 1.21739 | 1.19736 | |
452 | 2021.05.05 10:45 | close | 227 | 0.05 | 1.19912 | 1.21739 | 1.19736 | 16.20 | 10052.57 |
453 | 2021.05.05 10:45 | close | 226 | 0.05 | 1.19912 | 1.21723 | 1.19720 | 15.40 | 10067.97 |
454 | 2021.05.05 10:45 | close | 225 | 0.05 | 1.19912 | 1.21693 | 1.19690 | 13.90 | 10081.87 |
455 | 2021.05.05 14:05 | sell | 228 | 0.05 | 1.20159 | 1.21662 | 1.19659 | |
456 | 2021.05.05 16:05 | close | 228 | 0.05 | 1.20005 | 1.21662 | 1.19659 | 7.70 | 10089.57 |
457 | 2021.05.06 03:15 | sell | 229 | 0.05 | 1.20063 | 1.21567 | 1.19563 | |
458 | 2021.05.06 04:20 | close | 229 | 0.05 | 1.20049 | 1.21567 | 1.19563 | 0.70 | 10090.27 |
459 | 2021.05.06 10:50 | sell | 230 | 0.05 | 1.20260 | 1.21763 | 1.19760 | |
460 | 2021.05.06 12:10 | sell | 231 | 0.05 | 1.20400 | 1.21902 | 1.19900 | |
461 | 2021.05.06 13:00 | sell | 232 | 0.05 | 1.20466 | 1.21968 | 1.19966 | |
462 | 2021.05.06 19:20 | close | 232 | 0.05 | 1.20528 | 1.21968 | 1.19966 | -3.10 | 10087.17 |
463 | 2021.05.06 19:20 | close | 231 | 0.05 | 1.20528 | 1.21902 | 1.19900 | -6.40 | 10080.77 |
464 | 2021.05.06 19:20 | close | 230 | 0.05 | 1.20528 | 1.21763 | 1.19760 | -13.40 | 10067.37 |
465 | 2021.05.07 03:30 | sell | 233 | 0.05 | 1.20661 | 1.22165 | 1.20161 | |
466 | 2021.05.07 04:50 | close | 233 | 0.05 | 1.20657 | 1.22165 | 1.20161 | 0.20 | 10067.57 |
467 | 2021.05.07 11:25 | sell | 234 | 0.05 | 1.20747 | 1.22250 | 1.20247 | |
468 | 2021.05.07 14:40 | close | 234 | 0.05 | 1.20729 | 1.22250 | 1.20247 | 0.90 | 10068.47 |
469 | 2021.05.07 17:55 | sell | 235 | 0.05 | 1.21372 | 1.22874 | 1.20872 | |
470 | 2021.05.07 19:10 | sell | 236 | 0.05 | 1.21553 | 1.23056 | 1.21053 | |
471 | 2021.05.07 21:05 | sell | 237 | 0.05 | 1.21549 | 1.23053 | 1.21049 | |
472 | 2021.05.10 04:15 | close | 237 | 0.05 | 1.21633 | 1.23053 | 1.21049 | -4.13 | 10064.34 |
473 | 2021.05.10 04:15 | close | 236 | 0.05 | 1.21633 | 1.23056 | 1.21053 | -3.93 | 10060.42 |
474 | 2021.05.10 04:15 | close | 235 | 0.05 | 1.21633 | 1.22874 | 1.20872 | -12.98 | 10047.44 |
475 | 2021.05.11 06:25 | sell | 238 | 0.05 | 1.21453 | 1.22956 | 1.20953 | |
476 | 2021.05.11 10:30 | close | 238 | 0.05 | 1.21370 | 1.22956 | 1.20953 | 4.15 | 10051.59 |
477 | 2021.05.11 12:40 | sell | 239 | 0.05 | 1.21644 | 1.23147 | 1.21144 | |
478 | 2021.05.11 17:00 | close | 239 | 0.05 | 1.21719 | 1.23147 | 1.21144 | -3.75 | 10047.84 |
479 | 2021.05.12 10:10 | sell | 240 | 0.05 | 1.21317 | 1.22819 | 1.20817 | |
480 | 2021.05.12 11:05 | sell | 241 | 0.05 | 1.21320 | 1.22824 | 1.20820 | |
481 | 2021.05.12 12:50 | close | 241 | 0.05 | 1.21329 | 1.22824 | 1.20820 | -0.45 | 10047.39 |
482 | 2021.05.12 12:50 | close | 240 | 0.05 | 1.21329 | 1.22819 | 1.20817 | -0.60 | 10046.79 |
483 | 2021.05.13 10:35 | sell | 242 | 0.05 | 1.21000 | 1.22503 | 1.20500 | |
484 | 2021.05.13 12:25 | close | 242 | 0.05 | 1.20676 | 1.22503 | 1.20500 | 16.20 | 10062.99 |
485 | 2021.05.13 15:10 | sell | 243 | 0.05 | 1.20799 | 1.22301 | 1.20299 | |
486 | 2021.05.13 19:00 | close | 243 | 0.05 | 1.20696 | 1.22301 | 1.20299 | 5.15 | 10068.14 |
487 | 2021.05.13 23:10 | sell | 244 | 0.05 | 1.20833 | 1.22336 | 1.20333 | |
488 | 2021.05.14 01:20 | sell | 245 | 0.05 | 1.20805 | 1.22311 | 1.20305 | |
489 | 2021.05.14 03:55 | close | 245 | 0.05 | 1.20752 | 1.22311 | 1.20305 | 2.65 | 10070.79 |
490 | 2021.05.14 03:55 | close | 244 | 0.05 | 1.20752 | 1.22336 | 1.20333 | 4.12 | 10074.91 |
491 | 2021.05.14 05:20 | sell | 246 | 0.05 | 1.20827 | 1.22330 | 1.20327 | |
492 | 2021.05.14 07:40 | sell | 247 | 0.05 | 1.20869 | 1.22371 | 1.20369 | |
493 | 2021.05.14 10:15 | sell | 248 | 0.05 | 1.21093 | 1.22596 | 1.20593 | |
494 | 2021.05.14 12:00 | sell | 249 | 0.05 | 1.21253 | 1.22755 | 1.20753 | |
495 | 2021.05.14 13:50 | close | 249 | 0.05 | 1.21094 | 1.22755 | 1.20753 | 7.95 | 10082.86 |
496 | 2021.05.14 13:50 | close | 248 | 0.05 | 1.21094 | 1.22596 | 1.20593 | -0.05 | 10082.81 |
497 | 2021.05.14 13:50 | close | 247 | 0.05 | 1.21094 | 1.22371 | 1.20369 | -11.25 | 10071.56 |
498 | 2021.05.14 13:50 | close | 246 | 0.05 | 1.21094 | 1.22330 | 1.20327 | -13.35 | 10058.21 |
499 | 2021.05.14 16:05 | sell | 250 | 0.05 | 1.21263 | 1.22766 | 1.20763 | |
500 | 2021.05.14 21:05 | close | 250 | 0.05 | 1.21376 | 1.22766 | 1.20763 | -5.65 | 10052.56 |
501 | 2021.05.17 13:45 | sell | 251 | 0.05 | 1.21627 | 1.23130 | 1.21127 | |
502 | 2021.05.17 15:50 | close | 251 | 0.05 | 1.21426 | 1.23130 | 1.21127 | 10.05 | 10062.61 |
503 | 2021.05.17 19:35 | sell | 252 | 0.05 | 1.21560 | 1.23062 | 1.21060 | |
504 | 2021.05.17 21:50 | sell | 253 | 0.05 | 1.21588 | 1.23089 | 1.21088 | |
505 | 2021.05.18 00:30 | close | 253 | 0.05 | 1.21529 | 1.23089 | 1.21088 | 3.02 | 10065.64 |
506 | 2021.05.18 00:30 | close | 252 | 0.05 | 1.21529 | 1.23062 | 1.21060 | 1.62 | 10067.26 |
507 | 2021.05.18 05:20 | sell | 254 | 0.05 | 1.21659 | 1.23163 | 1.21159 | |
508 | 2021.05.18 08:20 | close | 254 | 0.05 | 1.21658 | 1.23163 | 1.21159 | 0.05 | 10067.31 |
509 | 2021.05.18 11:05 | sell | 255 | 0.05 | 1.22046 | 1.23549 | 1.21546 | |
510 | 2021.05.18 14:40 | close | 255 | 0.05 | 1.22137 | 1.23549 | 1.21546 | -4.55 | 10062.76 |
511 | 2021.05.18 16:00 | sell | 256 | 0.05 | 1.22211 | 1.23714 | 1.21711 | |
512 | 2021.05.18 16:55 | close | 256 | 0.05 | 1.22197 | 1.23714 | 1.21711 | 0.70 | 10063.46 |
513 | 2021.05.18 20:35 | sell | 257 | 0.05 | 1.22164 | 1.23665 | 1.21664 | |
514 | 2021.05.19 00:15 | close | 257 | 0.05 | 1.22255 | 1.23665 | 1.21664 | -4.48 | 10058.98 |
515 | 2021.05.19 17:15 | sell | 258 | 0.05 | 1.22216 | 1.23718 | 1.21716 | |
516 | 2021.05.19 19:20 | close | 258 | 0.05 | 1.22166 | 1.23718 | 1.21716 | 2.50 | 10061.48 |
517 | 2021.05.20 11:25 | sell | 259 | 0.05 | 1.22000 | 1.23503 | 1.21500 | |
518 | 2021.05.20 13:00 | close | 259 | 0.05 | 1.21875 | 1.23503 | 1.21500 | 6.25 | 10067.73 |
519 | 2021.05.20 14:40 | sell | 260 | 0.05 | 1.21949 | 1.23452 | 1.21449 | |
520 | 2021.05.20 15:40 | sell | 261 | 0.05 | 1.22042 | 1.23543 | 1.21542 | |
521 | 2021.05.20 17:10 | sell | 262 | 0.05 | 1.22103 | 1.23606 | 1.21603 | |
522 | 2021.05.20 18:25 | sell | 263 | 0.05 | 1.22131 | 1.23633 | 1.21631 | |
523 | 2021.05.20 19:20 | sell | 264 | 0.05 | 1.22150 | 1.23652 | 1.21650 | |
524 | 2021.05.20 21:05 | close | 264 | 0.05 | 1.22194 | 1.23652 | 1.21650 | -2.20 | 10065.53 |
525 | 2021.05.20 21:05 | close | 263 | 0.05 | 1.22194 | 1.23633 | 1.21631 | -3.15 | 10062.38 |
526 | 2021.05.20 21:05 | close | 262 | 0.05 | 1.22194 | 1.23606 | 1.21603 | -4.55 | 10057.83 |
527 | 2021.05.20 21:05 | close | 261 | 0.05 | 1.22194 | 1.23543 | 1.21542 | -7.60 | 10050.23 |
528 | 2021.05.20 21:05 | close | 260 | 0.05 | 1.22194 | 1.23452 | 1.21449 | -12.25 | 10037.98 |
529 | 2021.05.20 23:15 | sell | 265 | 0.05 | 1.22254 | 1.23755 | 1.21754 | |
530 | 2021.05.21 01:20 | sell | 266 | 0.05 | 1.22292 | 1.23798 | 1.21792 | |
531 | 2021.05.21 02:35 | close | 266 | 0.05 | 1.22273 | 1.23798 | 1.21792 | 0.95 | 10038.93 |
532 | 2021.05.21 02:35 | close | 265 | 0.05 | 1.22273 | 1.23755 | 1.21754 | -0.88 | 10038.06 |
533 | 2021.05.21 13:40 | sell | 267 | 0.05 | 1.22315 | 1.23818 | 1.21815 | |
534 | 2021.05.21 15:09 | t/p | 267 | 0.05 | 1.21815 | 1.23818 | 1.21815 | 25.00 | 10063.06 |
535 | 2021.05.21 23:10 | sell | 268 | 0.05 | 1.21855 | 1.23359 | 1.21355 | |
536 | 2021.05.24 01:05 | close | 268 | 0.05 | 1.21783 | 1.23359 | 1.21355 | 3.67 | 10066.73 |
537 | 2021.05.24 09:30 | sell | 269 | 0.05 | 1.21874 | 1.23376 | 1.21374 | |
538 | 2021.05.24 10:45 | sell | 270 | 0.05 | 1.21952 | 1.23454 | 1.21452 | |
539 | 2021.05.24 11:05 | sell | 271 | 0.05 | 1.21974 | 1.23477 | 1.21474 | |
540 | 2021.05.24 13:35 | sell | 272 | 0.05 | 1.22117 | 1.23620 | 1.21617 | |
541 | 2021.05.24 17:40 | sell | 273 | 0.05 | 1.22206 | 1.23708 | 1.21706 | |
542 | 2021.05.24 19:20 | close | 273 | 0.05 | 1.22110 | 1.23708 | 1.21706 | 4.80 | 10071.53 |
543 | 2021.05.24 19:20 | close | 272 | 0.05 | 1.22110 | 1.23620 | 1.21617 | 0.35 | 10071.88 |
544 | 2021.05.24 19:20 | close | 271 | 0.05 | 1.22110 | 1.23477 | 1.21474 | -6.80 | 10065.08 |
545 | 2021.05.24 19:20 | close | 270 | 0.05 | 1.22110 | 1.23454 | 1.21452 | -7.90 | 10057.18 |
546 | 2021.05.24 19:20 | close | 269 | 0.05 | 1.22110 | 1.23376 | 1.21374 | -11.80 | 10045.38 |
547 | 2021.05.25 07:40 | sell | 274 | 0.05 | 1.22274 | 1.23777 | 1.21774 | |
548 | 2021.05.25 14:20 | close | 274 | 0.05 | 1.22522 | 1.23777 | 1.21774 | -12.40 | 10032.98 |
549 | 2021.05.26 07:00 | sell | 275 | 0.05 | 1.22578 | 1.24081 | 1.22078 | |
550 | 2021.05.26 09:55 | close | 275 | 0.05 | 1.22505 | 1.24081 | 1.22078 | 3.65 | 10036.63 |
551 | 2021.05.27 14:15 | sell | 276 | 0.05 | 1.22033 | 1.23536 | 1.21533 | |
552 | 2021.05.27 15:35 | close | 276 | 0.05 | 1.21996 | 1.23536 | 1.21533 | 1.85 | 10038.48 |
553 | 2021.05.27 17:55 | sell | 277 | 0.05 | 1.21972 | 1.23475 | 1.21472 | |
554 | 2021.05.27 19:20 | close | 277 | 0.05 | 1.21931 | 1.23475 | 1.21472 | 2.05 | 10040.53 |
555 | 2021.05.27 21:30 | sell | 278 | 0.05 | 1.22021 | 1.23523 | 1.21521 | |
556 | 2021.05.28 00:20 | close | 278 | 0.05 | 1.21942 | 1.23523 | 1.21521 | 4.02 | 10044.55 |
557 | 2021.05.28 11:50 | sell | 279 | 0.05 | 1.21955 | 1.23458 | 1.21455 | |
558 | 2021.05.28 13:20 | close | 279 | 0.05 | 1.21895 | 1.23458 | 1.21455 | 3.00 | 10047.55 |
559 | 2021.05.28 18:15 | sell | 280 | 0.05 | 1.21825 | 1.23328 | 1.21325 | |
560 | 2021.05.28 23:45 | close | 280 | 0.05 | 1.21941 | 1.23328 | 1.21325 | -5.80 | 10041.75 |
561 | 2021.05.31 01:10 | sell | 281 | 0.05 | 1.21923 | 1.23429 | 1.21423 | |
562 | 2021.05.31 03:50 | close | 281 | 0.05 | 1.21877 | 1.23429 | 1.21423 | 2.30 | 10044.05 |
563 | 2021.05.31 05:30 | sell | 282 | 0.05 | 1.21994 | 1.23497 | 1.21494 | |
564 | 2021.05.31 06:20 | sell | 283 | 0.05 | 1.22010 | 1.23513 | 1.21510 | |
565 | 2021.05.31 07:50 | close | 283 | 0.05 | 1.21994 | 1.23513 | 1.21510 | 0.80 | 10044.85 |
566 | 2021.05.31 07:50 | close | 282 | 0.05 | 1.21994 | 1.23497 | 1.21494 | 0.00 | 10044.85 |
567 | 2021.05.31 08:45 | sell | 284 | 0.05 | 1.21970 | 1.23473 | 1.21470 | |
568 | 2021.05.31 10:05 | close | 284 | 0.05 | 1.21943 | 1.23473 | 1.21470 | 1.35 | 10046.20 |
569 | 2021.05.31 15:50 | sell | 285 | 0.05 | 1.22002 | 1.23506 | 1.21502 | |
570 | 2021.05.31 18:40 | sell | 286 | 0.05 | 1.22256 | 1.23759 | 1.21756 | |
571 | 2021.05.31 23:15 | close | 286 | 0.05 | 1.22267 | 1.23759 | 1.21756 | -0.55 | 10045.65 |
572 | 2021.05.31 23:15 | close | 285 | 0.05 | 1.22267 | 1.23506 | 1.21502 | -13.25 | 10032.40 |
573 | 2021.06.01 02:06 | sell | 287 | 0.05 | 1.22283 | 1.23788 | 1.21783 | |
574 | 2021.06.01 03:55 | close | 287 | 0.05 | 1.22287 | 1.23788 | 1.21783 | -0.20 | 10032.20 |
575 | 2021.06.01 11:05 | sell | 288 | 0.05 | 1.22351 | 1.23854 | 1.21851 | |
576 | 2021.06.01 11:55 | close | 288 | 0.05 | 1.22296 | 1.23854 | 1.21851 | 2.75 | 10034.95 |
577 | 2021.06.02 17:25 | sell | 289 | 0.05 | 1.22004 | 1.23507 | 1.21504 | |
578 | 2021.06.02 18:50 | sell | 290 | 0.05 | 1.22138 | 1.23641 | 1.21638 | |
579 | 2021.06.02 21:10 | close | 290 | 0.05 | 1.22119 | 1.23641 | 1.21638 | 0.95 | 10035.90 |
580 | 2021.06.02 21:10 | close | 289 | 0.05 | 1.22119 | 1.23507 | 1.21504 | -5.75 | 10030.15 |
581 | 2021.06.04 02:30 | sell | 291 | 0.05 | 1.21304 | 1.22807 | 1.20804 | |
582 | 2021.06.04 02:55 | sell | 292 | 0.05 | 1.21309 | 1.22812 | 1.20809 | |
583 | 2021.06.04 03:45 | close | 292 | 0.05 | 1.21252 | 1.22812 | 1.20809 | 2.85 | 10033.00 |
584 | 2021.06.04 03:45 | close | 291 | 0.05 | 1.21252 | 1.22807 | 1.20804 | 2.60 | 10035.60 |
585 | 2021.06.04 16:40 | sell | 293 | 0.05 | 1.21775 | 1.23278 | 1.21275 | |
586 | 2021.06.04 18:50 | sell | 294 | 0.05 | 1.21673 | 1.23176 | 1.21173 | |
587 | 2021.06.04 20:45 | close | 294 | 0.05 | 1.21624 | 1.23176 | 1.21173 | 2.45 | 10038.05 |
588 | 2021.06.04 20:45 | close | 293 | 0.05 | 1.21624 | 1.23278 | 1.21275 | 7.55 | 10045.60 |
589 | 2021.06.07 03:45 | sell | 295 | 0.05 | 1.21688 | 1.23191 | 1.21188 | |
590 | 2021.06.07 05:10 | close | 295 | 0.05 | 1.21627 | 1.23191 | 1.21188 | 3.05 | 10048.65 |
591 | 2021.06.07 07:10 | sell | 296 | 0.05 | 1.21662 | 1.23165 | 1.21162 | |
592 | 2021.06.07 10:30 | close | 296 | 0.05 | 1.21565 | 1.23165 | 1.21162 | 4.85 | 10053.50 |
593 | 2021.06.07 18:45 | sell | 297 | 0.05 | 1.21941 | 1.23444 | 1.21441 | |
594 | 2021.06.07 22:55 | close | 297 | 0.05 | 1.21946 | 1.23444 | 1.21441 | -0.25 | 10053.25 |
595 | 2021.06.08 18:05 | sell | 298 | 0.05 | 1.21822 | 1.23325 | 1.21322 | |
596 | 2021.06.08 19:10 | close | 298 | 0.05 | 1.21809 | 1.23325 | 1.21322 | 0.65 | 10053.90 |
597 | 2021.06.09 05:30 | sell | 299 | 0.05 | 1.21787 | 1.23290 | 1.21287 | |
598 | 2021.06.09 06:30 | sell | 300 | 0.05 | 1.21824 | 1.23328 | 1.21324 | |
599 | 2021.06.09 08:20 | close | 300 | 0.05 | 1.21797 | 1.23328 | 1.21324 | 1.35 | 10055.25 |
600 | 2021.06.09 08:20 | close | 299 | 0.05 | 1.21797 | 1.23290 | 1.21287 | -0.50 | 10054.75 |
601 | 2021.06.09 10:40 | sell | 301 | 0.05 | 1.21787 | 1.23289 | 1.21287 | |
602 | 2021.06.09 13:40 | sell | 302 | 0.05 | 1.21916 | 1.23418 | 1.21416 | |
603 | 2021.06.09 15:20 | sell | 303 | 0.05 | 1.21900 | 1.23403 | 1.21400 | |
604 | 2021.06.09 18:30 | close | 303 | 0.05 | 1.21874 | 1.23403 | 1.21400 | 1.30 | 10056.05 |
605 | 2021.06.09 18:30 | close | 302 | 0.05 | 1.21874 | 1.23418 | 1.21416 | 2.10 | 10058.15 |
606 | 2021.06.09 18:30 | close | 301 | 0.05 | 1.21874 | 1.23289 | 1.21287 | -4.35 | 10053.80 |
607 | 2021.06.10 14:50 | sell | 304 | 0.05 | 1.21674 | 1.23178 | 1.21174 | |
608 | 2021.06.10 18:55 | close | 304 | 0.05 | 1.21714 | 1.23178 | 1.21174 | -2.00 | 10051.80 |
609 | 2021.06.11 06:25 | sell | 305 | 0.05 | 1.21886 | 1.23389 | 1.21386 | |
610 | 2021.06.11 10:25 | close | 305 | 0.05 | 1.21866 | 1.23389 | 1.21386 | 1.00 | 10052.80 |
611 | 2021.06.11 23:20 | sell | 306 | 0.05 | 1.21079 | 1.22581 | 1.20579 | |
612 | 2021.06.14 04:35 | close | 306 | 0.05 | 1.21000 | 1.22581 | 1.20579 | 4.02 | 10056.82 |
613 | 2021.06.14 12:50 | sell | 307 | 0.05 | 1.21145 | 1.22648 | 1.20645 | |
614 | 2021.06.14 15:40 | close | 307 | 0.05 | 1.21183 | 1.22648 | 1.20645 | -1.90 | 10054.92 |
615 | 2021.06.15 07:55 | sell | 308 | 0.05 | 1.21250 | 1.22754 | 1.20750 | |
616 | 2021.06.15 09:20 | sell | 309 | 0.05 | 1.21255 | 1.22756 | 1.20755 | |
617 | 2021.06.15 12:45 | close | 309 | 0.05 | 1.21268 | 1.22756 | 1.20755 | -0.65 | 10054.27 |
618 | 2021.06.15 12:45 | close | 308 | 0.05 | 1.21268 | 1.22754 | 1.20750 | -0.90 | 10053.37 |
619 | 2021.06.15 17:30 | sell | 310 | 0.05 | 1.21252 | 1.22754 | 1.20752 | |
620 | 2021.06.15 18:50 | sell | 311 | 0.05 | 1.21247 | 1.22750 | 1.20747 | |
621 | 2021.06.15 19:45 | close | 311 | 0.05 | 1.21238 | 1.22750 | 1.20747 | 0.45 | 10053.82 |
622 | 2021.06.15 19:45 | close | 310 | 0.05 | 1.21238 | 1.22754 | 1.20752 | 0.70 | 10054.52 |
623 | 2021.06.16 08:25 | sell | 312 | 0.05 | 1.21283 | 1.22787 | 1.20783 | |
624 | 2021.06.16 10:50 | close | 312 | 0.05 | 1.21286 | 1.22787 | 1.20783 | -0.15 | 10054.37 |
625 | 2021.06.17 21:50 | sell | 313 | 0.05 | 1.19182 | 1.20683 | 1.18682 | |
626 | 2021.06.17 23:20 | close | 313 | 0.05 | 1.19036 | 1.20683 | 1.18682 | 7.30 | 10061.67 |
627 | 2021.06.18 02:30 | sell | 314 | 0.05 | 1.19123 | 1.20626 | 1.18623 | |
628 | 2021.06.18 04:35 | close | 314 | 0.05 | 1.19120 | 1.20626 | 1.18623 | 0.15 | 10061.82 |
629 | 2021.06.18 06:50 | sell | 315 | 0.05 | 1.19215 | 1.20720 | 1.18715 | |
630 | 2021.06.18 08:50 | close | 315 | 0.05 | 1.19061 | 1.20720 | 1.18715 | 7.70 | 10069.52 |
631 | 2021.06.18 12:45 | sell | 316 | 0.05 | 1.19140 | 1.20643 | 1.18640 | |
632 | 2021.06.18 16:05 | close | 316 | 0.05 | 1.18841 | 1.20643 | 1.18640 | 14.95 | 10084.47 |
633 | 2021.06.18 20:30 | sell | 317 | 0.05 | 1.18749 | 1.20253 | 1.18249 | |
634 | 2021.06.18 22:15 | close | 317 | 0.05 | 1.18761 | 1.20253 | 1.18249 | -0.60 | 10083.87 |
635 | 2021.06.21 02:10 | sell | 318 | 0.05 | 1.18705 | 1.20210 | 1.18205 | |
636 | 2021.06.21 04:50 | close | 318 | 0.05 | 1.18717 | 1.20210 | 1.18205 | -0.60 | 10083.27 |
637 | 2021.06.21 10:05 | sell | 319 | 0.05 | 1.18724 | 1.20227 | 1.18224 | |
638 | 2021.06.21 11:55 | sell | 320 | 0.05 | 1.18906 | 1.20409 | 1.18406 | |
639 | 2021.06.21 15:55 | close | 320 | 0.05 | 1.18918 | 1.20409 | 1.18406 | -0.60 | 10082.67 |
640 | 2021.06.21 15:55 | close | 319 | 0.05 | 1.18918 | 1.20227 | 1.18224 | -9.70 | 10072.97 |
641 | 2021.06.21 17:40 | sell | 321 | 0.05 | 1.19158 | 1.20661 | 1.18658 | |
642 | 2021.06.21 21:55 | close | 321 | 0.05 | 1.19157 | 1.20661 | 1.18658 | 0.05 | 10073.02 |
643 | 2021.06.21 23:25 | sell | 322 | 0.05 | 1.19167 | 1.20670 | 1.18667 | |
644 | 2021.06.22 01:30 | sell | 323 | 0.05 | 1.19183 | 1.20688 | 1.18683 | |
645 | 2021.06.22 02:30 | close | 323 | 0.05 | 1.19160 | 1.20688 | 1.18683 | 1.15 | 10074.17 |
646 | 2021.06.22 02:30 | close | 322 | 0.05 | 1.19160 | 1.20670 | 1.18667 | 0.42 | 10074.60 |
647 | 2021.06.22 06:55 | sell | 324 | 0.05 | 1.19121 | 1.20623 | 1.18621 | |
648 | 2021.06.22 09:25 | close | 324 | 0.05 | 1.18960 | 1.20623 | 1.18621 | 8.05 | 10082.65 |
649 | 2021.06.22 20:15 | sell | 325 | 0.05 | 1.19328 | 1.20831 | 1.18828 | |
650 | 2021.06.22 21:45 | sell | 326 | 0.05 | 1.19418 | 1.20920 | 1.18918 | |
651 | 2021.06.22 22:40 | sell | 327 | 0.05 | 1.19462 | 1.20965 | 1.18962 | |
652 | 2021.06.23 00:30 | close | 327 | 0.05 | 1.19404 | 1.20965 | 1.18962 | 2.97 | 10085.62 |
653 | 2021.06.23 00:30 | close | 326 | 0.05 | 1.19404 | 1.20920 | 1.18918 | 0.77 | 10086.39 |
654 | 2021.06.23 00:30 | close | 325 | 0.05 | 1.19404 | 1.20831 | 1.18828 | -3.73 | 10082.67 |
655 | 2021.06.23 15:50 | sell | 328 | 0.05 | 1.19477 | 1.20981 | 1.18977 | |
656 | 2021.06.23 17:25 | sell | 329 | 0.05 | 1.19620 | 1.21123 | 1.19120 | |
657 | 2021.06.23 18:50 | close | 329 | 0.05 | 1.19487 | 1.21123 | 1.19120 | 6.65 | 10089.32 |
658 | 2021.06.23 18:50 | close | 328 | 0.05 | 1.19487 | 1.20981 | 1.18977 | -0.50 | 10088.82 |
659 | 2021.06.24 04:10 | sell | 330 | 0.05 | 1.19297 | 1.20802 | 1.18797 | |
660 | 2021.06.24 05:05 | close | 330 | 0.05 | 1.19282 | 1.20802 | 1.18797 | 0.75 | 10089.57 |
661 | 2021.06.24 10:30 | sell | 331 | 0.05 | 1.19373 | 1.20876 | 1.18873 | |
662 | 2021.06.24 12:35 | close | 331 | 0.05 | 1.19320 | 1.20876 | 1.18873 | 2.65 | 10092.22 |
663 | 2021.06.24 13:50 | sell | 332 | 0.05 | 1.19448 | 1.20951 | 1.18948 | |
664 | 2021.06.24 15:25 | close | 332 | 0.05 | 1.19443 | 1.20951 | 1.18948 | 0.25 | 10092.47 |
665 | 2021.06.24 23:30 | sell | 333 | 0.05 | 1.19321 | 1.20823 | 1.18821 | |
666 | 2021.06.25 01:05 | close | 333 | 0.05 | 1.19323 | 1.20823 | 1.18821 | -0.03 | 10092.44 |
667 | 2021.06.25 05:10 | sell | 334 | 0.05 | 1.19433 | 1.20937 | 1.18933 | |
668 | 2021.06.25 08:35 | close | 334 | 0.05 | 1.19394 | 1.20937 | 1.18933 | 1.95 | 10094.39 |
669 | 2021.06.25 16:40 | sell | 335 | 0.05 | 1.19616 | 1.21119 | 1.19116 | |
670 | 2021.06.25 19:10 | close | 335 | 0.05 | 1.19398 | 1.21119 | 1.19116 | 10.90 | 10105.29 |
671 | 2021.06.28 02:35 | sell | 336 | 0.05 | 1.19381 | 1.20886 | 1.18881 | |
672 | 2021.06.28 04:00 | close | 336 | 0.05 | 1.19366 | 1.20886 | 1.18881 | 0.75 | 10106.04 |
673 | 2021.06.28 12:25 | sell | 337 | 0.05 | 1.19337 | 1.20842 | 1.18837 | |
674 | 2021.06.28 13:35 | sell | 338 | 0.05 | 1.19380 | 1.20884 | 1.18880 | |
675 | 2021.06.28 15:25 | close | 338 | 0.05 | 1.19125 | 1.20884 | 1.18880 | 12.75 | 10118.79 |
676 | 2021.06.28 15:25 | close | 337 | 0.05 | 1.19125 | 1.20842 | 1.18837 | 10.60 | 10129.39 |
677 | 2021.06.29 02:40 | sell | 339 | 0.05 | 1.19250 | 1.20754 | 1.18750 | |
678 | 2021.06.29 03:15 | sell | 340 | 0.05 | 1.19250 | 1.20754 | 1.18750 | |
679 | 2021.06.29 04:20 | close | 340 | 0.05 | 1.19227 | 1.20754 | 1.18750 | 1.15 | 10130.54 |
680 | 2021.06.29 04:20 | close | 339 | 0.05 | 1.19227 | 1.20754 | 1.18750 | 1.15 | 10131.69 |
681 | 2021.07.01 01:35 | sell | 341 | 0.05 | 1.18559 | 1.20062 | 1.18059 | |
682 | 2021.07.01 04:10 | close | 341 | 0.05 | 1.18527 | 1.20062 | 1.18059 | 1.60 | 10133.29 |
683 | 2021.07.01 14:55 | sell | 342 | 0.05 | 1.18725 | 1.20227 | 1.18225 | |
684 | 2021.07.01 17:55 | close | 342 | 0.05 | 1.18670 | 1.20227 | 1.18225 | 2.75 | 10136.04 |
685 | 2021.07.02 00:50 | sell | 343 | 0.05 | 1.18498 | 1.20007 | 1.17998 | |
686 | 2021.07.02 02:00 | close | 343 | 0.05 | 1.18467 | 1.20007 | 1.17998 | 1.55 | 10137.59 |
687 | 2021.07.05 14:20 | sell | 344 | 0.05 | 1.18756 | 1.20260 | 1.18256 | |
688 | 2021.07.05 15:50 | close | 344 | 0.05 | 1.18645 | 1.20260 | 1.18256 | 5.55 | 10143.14 |
689 | 2021.07.06 02:45 | sell | 345 | 0.05 | 1.18638 | 1.20142 | 1.18138 | |
690 | 2021.07.06 04:40 | close | 345 | 0.05 | 1.18622 | 1.20142 | 1.18138 | 0.80 | 10143.94 |
691 | 2021.07.06 06:50 | sell | 346 | 0.05 | 1.18742 | 1.20246 | 1.18242 | |
692 | 2021.07.06 09:45 | sell | 347 | 0.05 | 1.18909 | 1.20412 | 1.18409 | |
693 | 2021.07.06 12:05 | close | 347 | 0.05 | 1.18475 | 1.20412 | 1.18409 | 21.70 | 10165.64 |
694 | 2021.07.06 12:05 | close | 346 | 0.05 | 1.18475 | 1.20246 | 1.18242 | 13.35 | 10178.99 |
695 | 2021.07.06 22:00 | sell | 348 | 0.05 | 1.18234 | 1.19737 | 1.17734 | |
696 | 2021.07.07 01:05 | close | 348 | 0.05 | 1.18224 | 1.19737 | 1.17734 | 0.57 | 10179.56 |
697 | 2021.07.07 20:00 | sell | 349 | 0.05 | 1.18002 | 1.19505 | 1.17502 | |
698 | 2021.07.07 22:55 | close | 349 | 0.05 | 1.18057 | 1.19505 | 1.17502 | -2.75 | 10176.81 |
699 | 2021.07.08 11:35 | sell | 350 | 0.05 | 1.18119 | 1.19621 | 1.17619 | |
700 | 2021.07.08 13:20 | sell | 351 | 0.05 | 1.18301 | 1.19804 | 1.17801 | |
701 | 2021.07.08 16:15 | sell | 352 | 0.05 | 1.18488 | 1.19992 | 1.17988 | |
702 | 2021.07.08 19:25 | close | 352 | 0.05 | 1.18394 | 1.19992 | 1.17988 | 4.70 | 10181.51 |
703 | 2021.07.08 19:25 | close | 351 | 0.05 | 1.18394 | 1.19804 | 1.17801 | -4.65 | 10176.86 |
704 | 2021.07.08 19:25 | close | 350 | 0.05 | 1.18394 | 1.19621 | 1.17619 | -13.75 | 10163.11 |
705 | 2021.07.08 23:20 | sell | 353 | 0.05 | 1.18444 | 1.19947 | 1.17944 | |
706 | 2021.07.09 02:45 | close | 353 | 0.05 | 1.18475 | 1.19947 | 1.17944 | -1.48 | 10161.64 |
707 | 2021.07.09 13:50 | sell | 354 | 0.05 | 1.18602 | 1.20105 | 1.18102 | |
708 | 2021.07.09 16:25 | sell | 355 | 0.05 | 1.18666 | 1.20171 | 1.18166 | |
709 | 2021.07.09 19:05 | close | 355 | 0.05 | 1.18615 | 1.20171 | 1.18166 | 2.55 | 10164.19 |
710 | 2021.07.09 19:05 | close | 354 | 0.05 | 1.18615 | 1.20105 | 1.18102 | -0.65 | 10163.54 |
711 | 2021.07.09 20:30 | sell | 356 | 0.05 | 1.18680 | 1.20182 | 1.18180 | |
712 | 2021.07.09 23:30 | sell | 357 | 0.05 | 1.18788 | 1.20292 | 1.18288 | |
713 | 2021.07.12 00:50 | close | 357 | 0.05 | 1.18750 | 1.20292 | 1.18288 | 1.97 | 10165.51 |
714 | 2021.07.12 00:50 | close | 356 | 0.05 | 1.18750 | 1.20182 | 1.18180 | -3.43 | 10162.08 |
715 | 2021.07.12 17:40 | sell | 358 | 0.05 | 1.18660 | 1.20162 | 1.18160 | |
716 | 2021.07.12 19:20 | close | 358 | 0.05 | 1.18591 | 1.20162 | 1.18160 | 3.45 | 10165.53 |
717 | 2021.07.12 23:40 | sell | 359 | 0.05 | 1.18601 | 1.20105 | 1.18101 | |
718 | 2021.07.13 01:55 | sell | 360 | 0.05 | 1.18631 | 1.20134 | 1.18131 | |
719 | 2021.07.13 05:15 | sell | 361 | 0.05 | 1.18640 | 1.20141 | 1.18140 | |
720 | 2021.07.13 08:50 | close | 361 | 0.05 | 1.18628 | 1.20141 | 1.18140 | 0.60 | 10166.13 |
721 | 2021.07.13 08:50 | close | 360 | 0.05 | 1.18628 | 1.20134 | 1.18131 | 0.15 | 10166.28 |
722 | 2021.07.13 08:50 | close | 359 | 0.05 | 1.18628 | 1.20105 | 1.18101 | -1.28 | 10165.00 |
723 | 2021.07.14 05:05 | sell | 362 | 0.05 | 1.17797 | 1.19300 | 1.17297 | |
724 | 2021.07.14 06:35 | sell | 363 | 0.05 | 1.17842 | 1.19345 | 1.17342 | |
725 | 2021.07.14 12:35 | close | 363 | 0.05 | 1.17853 | 1.19345 | 1.17342 | -0.55 | 10164.45 |
726 | 2021.07.14 12:35 | close | 362 | 0.05 | 1.17853 | 1.19300 | 1.17297 | -2.80 | 10161.65 |
727 | 2021.07.14 14:35 | sell | 364 | 0.05 | 1.18009 | 1.19511 | 1.17509 | |
728 | 2021.07.14 20:00 | sell | 365 | 0.05 | 1.18325 | 1.19826 | 1.17825 | |
729 | 2021.07.14 23:00 | sell | 366 | 0.05 | 1.18348 | 1.19850 | 1.17848 | |
730 | 2021.07.14 23:45 | sell | 367 | 0.05 | 1.18376 | 1.19878 | 1.17876 | |
731 | 2021.07.15 04:00 | close | 367 | 0.05 | 1.18339 | 1.19878 | 1.17876 | 2.07 | 10163.72 |
732 | 2021.07.15 04:00 | close | 366 | 0.05 | 1.18339 | 1.19850 | 1.17848 | 0.67 | 10164.39 |
733 | 2021.07.15 04:00 | close | 365 | 0.05 | 1.18339 | 1.19826 | 1.17825 | -0.48 | 10163.91 |
734 | 2021.07.15 04:00 | close | 364 | 0.05 | 1.18339 | 1.19511 | 1.17509 | -16.28 | 10147.63 |
735 | 2021.07.15 07:50 | sell | 368 | 0.05 | 1.18338 | 1.19842 | 1.17838 | |
736 | 2021.07.15 09:25 | sell | 369 | 0.05 | 1.18401 | 1.19904 | 1.17901 | |
737 | 2021.07.15 11:00 | close | 369 | 0.05 | 1.18365 | 1.19904 | 1.17901 | 1.80 | 10149.43 |
738 | 2021.07.15 11:00 | close | 368 | 0.05 | 1.18365 | 1.19842 | 1.17838 | -1.35 | 10148.08 |
739 | 2021.07.15 17:40 | sell | 370 | 0.05 | 1.18177 | 1.19680 | 1.17677 | |
740 | 2021.07.15 19:45 | close | 370 | 0.05 | 1.18039 | 1.19680 | 1.17677 | 6.90 | 10154.98 |
741 | 2021.07.15 22:55 | sell | 371 | 0.05 | 1.18093 | 1.19595 | 1.17593 | |
742 | 2021.07.16 05:20 | close | 371 | 0.05 | 1.18070 | 1.19595 | 1.17593 | 1.22 | 10156.20 |
743 | 2021.07.16 12:50 | sell | 372 | 0.05 | 1.18195 | 1.19697 | 1.17695 | |
744 | 2021.07.16 14:25 | close | 372 | 0.05 | 1.18048 | 1.19697 | 1.17695 | 7.35 | 10163.55 |
745 | 2021.07.16 20:50 | sell | 373 | 0.05 | 1.18130 | 1.19633 | 1.17630 | |
746 | 2021.07.16 23:15 | close | 373 | 0.05 | 1.18047 | 1.19633 | 1.17630 | 4.15 | 10167.70 |
747 | 2021.07.20 20:55 | sell | 374 | 0.05 | 1.17773 | 1.19275 | 1.17273 | |
748 | 2021.07.21 00:35 | close | 374 | 0.05 | 1.17830 | 1.19275 | 1.17273 | -2.78 | 10164.93 |
749 | 2021.07.21 12:30 | sell | 375 | 0.05 | 1.17788 | 1.19291 | 1.17288 | |
750 | 2021.07.21 16:05 | close | 375 | 0.05 | 1.17693 | 1.19291 | 1.17288 | 4.75 | 10169.68 |
751 | 2021.07.21 18:40 | sell | 376 | 0.05 | 1.17959 | 1.19462 | 1.17459 | |
752 | 2021.07.21 20:55 | sell | 377 | 0.05 | 1.17971 | 1.19474 | 1.17471 | |
753 | 2021.07.22 00:15 | close | 377 | 0.05 | 1.17959 | 1.19474 | 1.17471 | 0.82 | 10170.50 |
754 | 2021.07.22 00:15 | close | 376 | 0.05 | 1.17959 | 1.19462 | 1.17459 | 0.22 | 10170.71 |
755 | 2021.07.22 05:45 | sell | 378 | 0.05 | 1.17969 | 1.19470 | 1.17469 | |
756 | 2021.07.22 09:25 | close | 378 | 0.05 | 1.17964 | 1.19470 | 1.17469 | 0.25 | 10170.96 |
757 | 2021.07.22 22:45 | sell | 379 | 0.05 | 1.17746 | 1.19249 | 1.17246 | |
758 | 2021.07.23 00:00 | close | 379 | 0.05 | 1.17717 | 1.19249 | 1.17246 | 1.52 | 10172.49 |
759 | 2021.07.26 17:40 | sell | 380 | 0.05 | 1.18095 | 1.19597 | 1.17595 | |
760 | 2021.07.26 22:45 | close | 380 | 0.05 | 1.18006 | 1.19597 | 1.17595 | 4.45 | 10176.94 |
761 | 2021.07.27 15:55 | sell | 381 | 0.05 | 1.18125 | 1.19628 | 1.17625 | |
762 | 2021.07.27 18:50 | sell | 382 | 0.05 | 1.18293 | 1.19796 | 1.17793 | |
763 | 2021.07.27 20:20 | sell | 383 | 0.05 | 1.18356 | 1.19859 | 1.17856 | |
764 | 2021.07.27 22:45 | close | 383 | 0.05 | 1.18201 | 1.19859 | 1.17856 | 7.75 | 10184.69 |
765 | 2021.07.27 22:45 | close | 382 | 0.05 | 1.18201 | 1.19796 | 1.17793 | 4.60 | 10189.29 |
766 | 2021.07.27 22:45 | close | 381 | 0.05 | 1.18201 | 1.19628 | 1.17625 | -3.80 | 10185.49 |
767 | 2021.07.28 19:05 | sell | 384 | 0.05 | 1.18080 | 1.19581 | 1.17580 | |
768 | 2021.07.28 20:20 | sell | 385 | 0.05 | 1.18146 | 1.19649 | 1.17646 | |
769 | 2021.07.28 21:30 | close | 385 | 0.05 | 1.18151 | 1.19649 | 1.17646 | -0.25 | 10185.24 |
770 | 2021.07.28 21:30 | close | 384 | 0.05 | 1.18151 | 1.19581 | 1.17580 | -3.55 | 10181.69 |
771 | 2021.07.28 22:50 | sell | 386 | 0.05 | 1.18451 | 1.19954 | 1.17951 | |
772 | 2021.07.29 04:10 | close | 386 | 0.05 | 1.18451 | 1.19954 | 1.17951 | 0.22 | 10181.91 |
773 | 2021.07.29 07:35 | sell | 387 | 0.05 | 1.18555 | 1.20058 | 1.18055 | |
774 | 2021.07.29 15:10 | close | 387 | 0.05 | 1.18758 | 1.20058 | 1.18055 | -10.15 | 10171.76 |
775 | 2021.07.29 18:30 | sell | 388 | 0.05 | 1.18865 | 1.20368 | 1.18365 | |
776 | 2021.07.29 20:00 | close | 388 | 0.05 | 1.18848 | 1.20368 | 1.18365 | 0.85 | 10172.61 |
777 | 2021.07.29 22:35 | sell | 389 | 0.05 | 1.18889 | 1.20392 | 1.18389 | |
778 | 2021.07.30 00:20 | close | 389 | 0.05 | 1.18906 | 1.20392 | 1.18389 | -0.78 | 10171.83 |
779 | 2021.07.30 11:20 | sell | 390 | 0.05 | 1.18979 | 1.20482 | 1.18479 | |
780 | 2021.07.30 13:45 | close | 390 | 0.05 | 1.18986 | 1.20482 | 1.18479 | -0.35 | 10171.48 |
781 | 2021.08.02 00:10 | sell | 391 | 0.05 | 1.18634 | 1.20218 | 1.18134 | |
782 | 2021.08.02 03:00 | close | 391 | 0.05 | 1.18665 | 1.20218 | 1.18134 | -1.55 | 10169.93 |
783 | 2021.08.02 06:45 | sell | 392 | 0.05 | 1.18717 | 1.20221 | 1.18217 | |
784 | 2021.08.02 11:00 | sell | 393 | 0.05 | 1.18812 | 1.20314 | 1.18312 | |
785 | 2021.08.02 13:30 | sell | 394 | 0.05 | 1.18868 | 1.20370 | 1.18368 | |
786 | 2021.08.02 16:25 | close | 394 | 0.05 | 1.18807 | 1.20370 | 1.18368 | 3.05 | 10172.98 |
787 | 2021.08.02 16:25 | close | 393 | 0.05 | 1.18807 | 1.20314 | 1.18312 | 0.25 | 10173.23 |
788 | 2021.08.02 16:25 | close | 392 | 0.05 | 1.18807 | 1.20221 | 1.18217 | -4.50 | 10168.73 |
789 | 2021.08.04 16:45 | sell | 395 | 0.05 | 1.18943 | 1.20447 | 1.18443 | |
790 | 2021.08.04 17:25 | t/p | 395 | 0.05 | 1.18443 | 1.20447 | 1.18443 | 25.00 | 10193.73 |
791 | 2021.08.06 09:20 | sell | 396 | 0.05 | 1.18244 | 1.19747 | 1.17744 | |
792 | 2021.08.06 12:15 | close | 396 | 0.05 | 1.18105 | 1.19747 | 1.17744 | 6.95 | 10200.68 |
793 | 2021.08.09 06:15 | sell | 397 | 0.05 | 1.17601 | 1.19103 | 1.17101 | |
794 | 2021.08.09 10:35 | close | 397 | 0.05 | 1.17622 | 1.19103 | 1.17101 | -1.05 | 10199.63 |
795 | 2021.08.10 07:05 | sell | 398 | 0.05 | 1.17386 | 1.18890 | 1.16886 | |
796 | 2021.08.10 11:15 | close | 398 | 0.05 | 1.17344 | 1.18890 | 1.16886 | 2.10 | 10201.73 |
797 | 2021.08.11 02:25 | sell | 399 | 0.05 | 1.17201 | 1.18705 | 1.16701 | |
798 | 2021.08.11 04:25 | close | 399 | 0.05 | 1.17172 | 1.18705 | 1.16701 | 1.45 | 10203.18 |
799 | 2021.08.11 06:05 | sell | 400 | 0.05 | 1.17238 | 1.18743 | 1.16738 | |
800 | 2021.08.11 07:30 | close | 400 | 0.05 | 1.17197 | 1.18743 | 1.16738 | 2.05 | 10205.23 |
801 | 2021.08.11 12:30 | sell | 401 | 0.05 | 1.17119 | 1.18622 | 1.16619 | |
802 | 2021.08.11 13:40 | close | 401 | 0.05 | 1.17132 | 1.18622 | 1.16619 | -0.65 | 10204.58 |
803 | 2021.08.13 05:35 | sell | 402 | 0.05 | 1.17391 | 1.18895 | 1.16891 | |
804 | 2021.08.13 08:45 | close | 402 | 0.05 | 1.17392 | 1.18895 | 1.16891 | -0.05 | 10204.53 |
805 | 2021.08.13 16:40 | sell | 403 | 0.05 | 1.17669 | 1.19172 | 1.17169 | |
806 | 2021.08.13 18:35 | sell | 404 | 0.05 | 1.17968 | 1.19471 | 1.17468 | |
807 | 2021.08.13 22:25 | close | 404 | 0.05 | 1.17971 | 1.19471 | 1.17468 | -0.15 | 10204.38 |
808 | 2021.08.13 22:25 | close | 403 | 0.05 | 1.17971 | 1.19172 | 1.17169 | -15.10 | 10189.28 |
809 | 2021.08.18 06:20 | sell | 405 | 0.05 | 1.17204 | 1.18707 | 1.16704 | |
810 | 2021.08.18 08:40 | close | 405 | 0.05 | 1.17170 | 1.18707 | 1.16704 | 1.70 | 10190.98 |
811 | 2021.08.19 15:05 | sell | 406 | 0.05 | 1.16982 | 1.18483 | 1.16482 | |
812 | 2021.08.19 18:30 | close | 406 | 0.05 | 1.16894 | 1.18483 | 1.16482 | 4.40 | 10195.38 |
813 | 2021.08.20 04:15 | sell | 407 | 0.05 | 1.16819 | 1.18322 | 1.16319 | |
814 | 2021.08.20 05:55 | close | 407 | 0.05 | 1.16800 | 1.18322 | 1.16319 | 0.95 | 10196.33 |
815 | 2021.08.20 07:30 | sell | 408 | 0.05 | 1.16865 | 1.18370 | 1.16365 | |
816 | 2021.08.20 10:15 | close | 408 | 0.05 | 1.16852 | 1.18370 | 1.16365 | 0.65 | 10196.98 |
817 | 2021.08.20 17:05 | sell | 409 | 0.05 | 1.16773 | 1.18276 | 1.16273 | |
818 | 2021.08.20 20:10 | sell | 410 | 0.05 | 1.17012 | 1.18514 | 1.16512 | |
819 | 2021.08.23 01:05 | close | 410 | 0.05 | 1.17006 | 1.18514 | 1.16512 | 0.37 | 10197.35 |
820 | 2021.08.23 01:05 | close | 409 | 0.05 | 1.17006 | 1.18276 | 1.16273 | -11.58 | 10185.78 |
821 | 2021.08.23 03:35 | sell | 411 | 0.05 | 1.16953 | 1.18457 | 1.16453 | |
822 | 2021.08.23 05:30 | sell | 412 | 0.05 | 1.17156 | 1.18659 | 1.16656 | |
823 | 2021.08.23 10:25 | close | 412 | 0.05 | 1.17100 | 1.18659 | 1.16656 | 2.80 | 10188.58 |
824 | 2021.08.23 10:25 | close | 411 | 0.05 | 1.17100 | 1.18457 | 1.16453 | -7.35 | 10181.23 |
825 | 2021.08.23 12:10 | sell | 413 | 0.05 | 1.17280 | 1.18781 | 1.16780 | |
826 | 2021.08.23 13:55 | close | 413 | 0.05 | 1.17233 | 1.18781 | 1.16780 | 2.35 | 10183.58 |
827 | 2021.08.23 16:50 | sell | 414 | 0.05 | 1.17345 | 1.18847 | 1.16845 | |
828 | 2021.08.23 22:10 | sell | 415 | 0.05 | 1.17476 | 1.18979 | 1.16976 | |
829 | 2021.08.23 23:50 | close | 415 | 0.05 | 1.17466 | 1.18979 | 1.16976 | 0.50 | 10184.08 |
830 | 2021.08.23 23:50 | close | 414 | 0.05 | 1.17466 | 1.18847 | 1.16845 | -6.05 | 10178.03 |
831 | 2021.08.24 08:55 | sell | 416 | 0.05 | 1.17431 | 1.18934 | 1.16931 | |
832 | 2021.08.24 09:45 | sell | 417 | 0.05 | 1.17423 | 1.18926 | 1.16923 | |
833 | 2021.08.24 11:10 | close | 417 | 0.05 | 1.17386 | 1.18926 | 1.16923 | 1.85 | 10179.88 |
834 | 2021.08.24 11:10 | close | 416 | 0.05 | 1.17386 | 1.18934 | 1.16931 | 2.25 | 10182.13 |
835 | 2021.08.24 23:35 | sell | 418 | 0.05 | 1.17572 | 1.19075 | 1.17072 | |
836 | 2021.08.25 03:10 | close | 418 | 0.05 | 1.17549 | 1.19075 | 1.17072 | 1.22 | 10183.35 |
837 | 2021.08.25 19:45 | sell | 419 | 0.05 | 1.17617 | 1.19119 | 1.17117 | |
838 | 2021.08.25 22:00 | sell | 420 | 0.05 | 1.17712 | 1.19214 | 1.17212 | |
839 | 2021.08.26 00:00 | sell | 421 | 0.05 | 1.17710 | 1.19239 | 1.17210 | |
840 | 2021.08.26 01:30 | sell | 422 | 0.05 | 1.17706 | 1.19211 | 1.17206 | |
841 | 2021.08.26 04:50 | close | 422 | 0.05 | 1.17660 | 1.19211 | 1.17206 | 2.30 | 10185.65 |
842 | 2021.08.26 04:50 | close | 421 | 0.05 | 1.17660 | 1.19239 | 1.17210 | 2.50 | 10188.15 |
843 | 2021.08.26 04:50 | close | 420 | 0.05 | 1.17660 | 1.19214 | 1.17212 | 2.82 | 10190.97 |
844 | 2021.08.26 04:50 | close | 419 | 0.05 | 1.17660 | 1.19119 | 1.17117 | -1.93 | 10189.04 |
845 | 2021.08.26 13:50 | sell | 423 | 0.05 | 1.17748 | 1.19250 | 1.17248 | |
846 | 2021.08.26 16:40 | close | 423 | 0.05 | 1.17515 | 1.19250 | 1.17248 | 11.65 | 10200.69 |
847 | 2021.08.27 15:10 | sell | 424 | 0.05 | 1.17598 | 1.19100 | 1.17098 | |
848 | 2021.08.27 16:50 | close | 424 | 0.05 | 1.17619 | 1.19100 | 1.17098 | -1.05 | 10199.64 |
849 | 2021.08.27 20:10 | sell | 425 | 0.05 | 1.17956 | 1.19461 | 1.17456 | |
850 | 2021.08.27 22:45 | sell | 426 | 0.05 | 1.17947 | 1.19450 | 1.17447 | |
851 | 2021.08.30 00:35 | close | 426 | 0.05 | 1.17969 | 1.19450 | 1.17447 | -1.03 | 10198.61 |
852 | 2021.08.30 00:35 | close | 425 | 0.05 | 1.17969 | 1.19461 | 1.17456 | -0.58 | 10198.03 |
853 | 2021.08.30 03:05 | sell | 427 | 0.05 | 1.17967 | 1.19471 | 1.17467 | |
854 | 2021.08.30 07:20 | close | 427 | 0.05 | 1.18072 | 1.19471 | 1.17467 | -5.25 | 10192.78 |
855 | 2021.08.30 22:15 | sell | 428 | 0.05 | 1.17990 | 1.19494 | 1.17490 | |
856 | 2021.08.31 00:35 | close | 428 | 0.05 | 1.17972 | 1.19494 | 1.17490 | 0.97 | 10193.76 |
857 | 2021.08.31 04:55 | sell | 429 | 0.05 | 1.18028 | 1.19532 | 1.17528 | |
858 | 2021.08.31 13:15 | close | 429 | 0.05 | 1.18266 | 1.19532 | 1.17528 | -11.90 | 10181.86 |
859 | 2021.08.31 14:55 | sell | 430 | 0.05 | 1.18390 | 1.19892 | 1.17890 | |
860 | 2021.08.31 16:45 | close | 430 | 0.05 | 1.18267 | 1.19892 | 1.17890 | 6.15 | 10188.01 |
861 | 2021.08.31 22:10 | sell | 431 | 0.05 | 1.18077 | 1.19581 | 1.17577 | |
862 | 2021.09.01 00:35 | close | 431 | 0.05 | 1.18117 | 1.19581 | 1.17577 | -1.93 | 10186.08 |
863 | 2021.09.01 10:35 | sell | 432 | 0.05 | 1.17976 | 1.19479 | 1.17476 | |
864 | 2021.09.01 12:15 | sell | 433 | 0.05 | 1.18145 | 1.19648 | 1.17645 | |
865 | 2021.09.01 13:45 | sell | 434 | 0.05 | 1.18185 | 1.19687 | 1.17685 | |
866 | 2021.09.01 16:25 | sell | 435 | 0.05 | 1.18378 | 1.19881 | 1.17878 | |
867 | 2021.09.01 21:30 | close | 435 | 0.05 | 1.18447 | 1.19881 | 1.17878 | -3.45 | 10182.63 |
868 | 2021.09.01 21:30 | close | 434 | 0.05 | 1.18447 | 1.19687 | 1.17685 | -13.10 | 10169.53 |
869 | 2021.09.01 21:30 | close | 433 | 0.05 | 1.18447 | 1.19648 | 1.17645 | -15.10 | 10154.43 |
870 | 2021.09.01 21:30 | close | 432 | 0.05 | 1.18447 | 1.19479 | 1.17476 | -23.55 | 10130.88 |
871 | 2021.09.02 09:30 | sell | 436 | 0.05 | 1.18409 | 1.19912 | 1.17909 | |
872 | 2021.09.02 11:05 | sell | 437 | 0.05 | 1.18457 | 1.19960 | 1.17957 | |
873 | 2021.09.02 16:00 | close | 437 | 0.05 | 1.18472 | 1.19960 | 1.17957 | -0.75 | 10130.13 |
874 | 2021.09.02 16:00 | close | 436 | 0.05 | 1.18472 | 1.19912 | 1.17909 | -3.15 | 10126.98 |
875 | 2021.09.02 21:30 | sell | 438 | 0.05 | 1.18711 | 1.20214 | 1.18211 | |
876 | 2021.09.03 00:00 | sell | 439 | 0.05 | 1.18743 | 1.20260 | 1.18243 | |
877 | 2021.09.03 03:05 | close | 439 | 0.05 | 1.18757 | 1.20260 | 1.18243 | -0.70 | 10126.28 |
878 | 2021.09.03 03:05 | close | 438 | 0.05 | 1.18757 | 1.20214 | 1.18211 | -2.23 | 10124.05 |
879 | 2021.09.03 20:55 | sell | 440 | 0.05 | 1.18950 | 1.20453 | 1.18450 | |
880 | 2021.09.03 22:55 | close | 440 | 0.05 | 1.18860 | 1.20453 | 1.18450 | 4.50 | 10128.55 |
881 | 2021.09.06 20:20 | sell | 441 | 0.05 | 1.18687 | 1.20193 | 1.18187 | |
882 | 2021.09.07 00:10 | close | 441 | 0.05 | 1.18719 | 1.20193 | 1.18187 | -1.53 | 10127.02 |
883 | 2021.09.07 01:45 | sell | 442 | 0.05 | 1.18711 | 1.20218 | 1.18211 | |
884 | 2021.09.07 04:50 | sell | 443 | 0.05 | 1.18827 | 1.20330 | 1.18327 | |
885 | 2021.09.07 07:30 | close | 443 | 0.05 | 1.18788 | 1.20330 | 1.18327 | 1.95 | 10128.97 |
886 | 2021.09.07 07:30 | close | 442 | 0.05 | 1.18788 | 1.20218 | 1.18211 | -3.85 | 10125.12 |
887 | 2021.09.08 05:00 | sell | 444 | 0.05 | 1.18475 | 1.19978 | 1.17975 | |
888 | 2021.09.08 07:05 | close | 444 | 0.05 | 1.18422 | 1.19978 | 1.17975 | 2.65 | 10127.77 |
889 | 2021.09.09 20:30 | sell | 445 | 0.05 | 1.18339 | 1.19842 | 1.17839 | |
890 | 2021.09.09 22:35 | close | 445 | 0.05 | 1.18304 | 1.19842 | 1.17839 | 1.75 | 10129.52 |
891 | 2021.09.10 11:45 | sell | 446 | 0.05 | 1.18469 | 1.19972 | 1.17969 | |
892 | 2021.09.10 14:05 | close | 446 | 0.05 | 1.18313 | 1.19972 | 1.17969 | 7.80 | 10137.32 |
893 | 2021.09.13 17:30 | sell | 447 | 0.05 | 1.17968 | 1.19471 | 1.17468 | |
894 | 2021.09.13 18:20 | sell | 448 | 0.05 | 1.18046 | 1.19547 | 1.17546 | |
895 | 2021.09.13 21:30 | close | 448 | 0.05 | 1.18029 | 1.19547 | 1.17546 | 0.85 | 10138.17 |
896 | 2021.09.13 21:30 | close | 447 | 0.05 | 1.18029 | 1.19471 | 1.17468 | -3.05 | 10135.12 |
897 | 2021.09.14 01:45 | sell | 449 | 0.05 | 1.18107 | 1.19609 | 1.17607 | |
898 | 2021.09.14 03:35 | close | 449 | 0.05 | 1.18109 | 1.19609 | 1.17607 | -0.10 | 10135.02 |
899 | 2021.09.14 07:20 | sell | 450 | 0.05 | 1.18153 | 1.19656 | 1.17653 | |
900 | 2021.09.14 08:45 | close | 450 | 0.05 | 1.18152 | 1.19656 | 1.17653 | 0.05 | 10135.07 |
901 | 2021.09.14 16:30 | sell | 451 | 0.05 | 1.18385 | 1.19888 | 1.17885 | |
902 | 2021.09.14 18:00 | close | 451 | 0.05 | 1.18225 | 1.19888 | 1.17885 | 8.00 | 10143.07 |
903 | 2021.09.15 12:15 | sell | 452 | 0.05 | 1.18199 | 1.19702 | 1.17699 | |
904 | 2021.09.15 15:15 | close | 452 | 0.05 | 1.18243 | 1.19702 | 1.17699 | -2.20 | 10140.87 |
905 | 2021.09.16 18:20 | sell | 453 | 0.05 | 1.17611 | 1.19113 | 1.17111 | |
906 | 2021.09.16 21:10 | close | 453 | 0.05 | 1.17561 | 1.19113 | 1.17111 | 2.50 | 10143.37 |
907 | 2021.09.16 23:40 | sell | 454 | 0.05 | 1.17680 | 1.19183 | 1.17180 | |
908 | 2021.09.17 01:15 | sell | 455 | 0.05 | 1.17666 | 1.19167 | 1.17166 | |
909 | 2021.09.17 02:32 | close | 455 | 0.05 | 1.17652 | 1.19167 | 1.17166 | 0.70 | 10144.07 |
910 | 2021.09.17 02:32 | close | 454 | 0.05 | 1.17652 | 1.19183 | 1.17180 | 1.47 | 10145.55 |
911 | 2021.09.17 07:00 | sell | 456 | 0.05 | 1.17689 | 1.19193 | 1.17189 | |
912 | 2021.09.17 12:35 | sell | 457 | 0.05 | 1.17783 | 1.19285 | 1.17283 | |
913 | 2021.09.17 17:10 | close | 457 | 0.05 | 1.17565 | 1.19285 | 1.17283 | 10.90 | 10156.45 |
914 | 2021.09.17 17:10 | close | 456 | 0.05 | 1.17565 | 1.19193 | 1.17189 | 6.20 | 10162.65 |
915 | 2021.09.20 18:45 | sell | 458 | 0.05 | 1.17307 | 1.18810 | 1.16807 | |
916 | 2021.09.20 20:35 | close | 458 | 0.05 | 1.17291 | 1.18810 | 1.16807 | 0.80 | 10163.45 |
917 | 2021.09.21 09:00 | sell | 459 | 0.05 | 1.17335 | 1.18837 | 1.16835 | |
918 | 2021.09.21 11:10 | close | 459 | 0.05 | 1.17280 | 1.18837 | 1.16835 | 2.75 | 10166.20 |
919 | 2021.09.21 13:25 | sell | 460 | 0.05 | 1.17329 | 1.18832 | 1.16829 | |
920 | 2021.09.21 17:50 | close | 460 | 0.05 | 1.17243 | 1.18832 | 1.16829 | 4.30 | 10170.50 |
921 | 2021.09.22 19:15 | sell | 461 | 0.05 | 1.17372 | 1.18874 | 1.16872 | |
922 | 2021.09.22 21:05 | close | 461 | 0.05 | 1.17435 | 1.18874 | 1.16872 | -3.15 | 10167.35 |
923 | 2021.09.23 07:10 | sell | 462 | 0.05 | 1.17065 | 1.18568 | 1.16565 | |
924 | 2021.09.23 08:25 | sell | 463 | 0.05 | 1.17078 | 1.18582 | 1.16578 | |
925 | 2021.09.23 12:35 | sell | 464 | 0.05 | 1.17281 | 1.18783 | 1.16781 | |
926 | 2021.09.23 14:00 | close | 464 | 0.05 | 1.17163 | 1.18783 | 1.16781 | 5.90 | 10173.25 |
927 | 2021.09.23 14:00 | close | 463 | 0.05 | 1.17163 | 1.18582 | 1.16578 | -4.25 | 10169.00 |
928 | 2021.09.23 14:00 | close | 462 | 0.05 | 1.17163 | 1.18568 | 1.16565 | -4.90 | 10164.10 |
929 | 2021.09.27 08:30 | sell | 465 | 0.05 | 1.17228 | 1.18732 | 1.16728 | |
930 | 2021.09.27 10:30 | close | 465 | 0.05 | 1.17144 | 1.18732 | 1.16728 | 4.20 | 10168.30 |
931 | 2021.09.28 08:35 | sell | 466 | 0.05 | 1.16986 | 1.18489 | 1.16486 | |
932 | 2021.09.28 10:30 | close | 466 | 0.05 | 1.16768 | 1.18489 | 1.16486 | 10.90 | 10179.20 |
933 | 2021.09.28 17:55 | sell | 467 | 0.05 | 1.16786 | 1.18291 | 1.16286 | |
934 | 2021.09.28 18:35 | close | 467 | 0.05 | 1.16849 | 1.18291 | 1.16286 | -3.15 | 10176.05 |
935 | 2021.09.30 01:55 | sell | 468 | 0.05 | 1.15978 | 1.17483 | 1.15478 | |
936 | 2021.09.30 05:35 | sell | 469 | 0.05 | 1.16047 | 1.17549 | 1.15547 | |
937 | 2021.09.30 06:15 | sell | 470 | 0.05 | 1.16070 | 1.17573 | 1.15570 | |
938 | 2021.09.30 08:00 | close | 470 | 0.05 | 1.16080 | 1.17573 | 1.15570 | -0.50 | 10175.55 |
939 | 2021.09.30 08:00 | close | 469 | 0.05 | 1.16080 | 1.17549 | 1.15547 | -1.65 | 10173.90 |
940 | 2021.09.30 08:00 | close | 468 | 0.05 | 1.16080 | 1.17483 | 1.15478 | -5.10 | 10168.80 |
941 | 2021.10.01 06:20 | sell | 471 | 0.05 | 1.15756 | 1.17258 | 1.15256 | |
942 | 2021.10.01 11:40 | close | 471 | 0.05 | 1.15798 | 1.17258 | 1.15256 | -2.10 | 10166.70 |
943 | 2021.10.01 15:20 | sell | 472 | 0.05 | 1.15990 | 1.17492 | 1.15490 | |
944 | 2021.10.01 18:05 | close | 472 | 0.05 | 1.15959 | 1.17492 | 1.15490 | 1.55 | 10168.25 |
945 | 2021.10.01 20:40 | sell | 473 | 0.05 | 1.15975 | 1.17478 | 1.15475 | |
946 | 2021.10.01 22:55 | close | 473 | 0.05 | 1.15961 | 1.17478 | 1.15475 | 0.70 | 10168.95 |
947 | 2021.10.04 02:05 | sell | 474 | 0.05 | 1.16073 | 1.17575 | 1.15573 | |
948 | 2021.10.04 05:20 | close | 474 | 0.05 | 1.15974 | 1.17575 | 1.15573 | 4.95 | 10173.90 |
949 | 2021.10.04 12:35 | sell | 475 | 0.05 | 1.16141 | 1.17643 | 1.15641 | |
950 | 2021.10.04 15:40 | sell | 476 | 0.05 | 1.16365 | 1.17868 | 1.15865 | |
951 | 2021.10.04 19:00 | close | 476 | 0.05 | 1.16208 | 1.17868 | 1.15865 | 7.85 | 10181.75 |
952 | 2021.10.04 19:00 | close | 475 | 0.05 | 1.16208 | 1.17643 | 1.15641 | -3.35 | 10178.40 |
953 | 2021.10.07 18:00 | sell | 477 | 0.05 | 1.15608 | 1.17111 | 1.15108 | |
954 | 2021.10.07 18:45 | sell | 478 | 0.05 | 1.15629 | 1.17132 | 1.15129 | |
955 | 2021.10.07 20:05 | close | 478 | 0.05 | 1.15574 | 1.17132 | 1.15129 | 2.75 | 10181.15 |
956 | 2021.10.07 20:05 | close | 477 | 0.05 | 1.15574 | 1.17111 | 1.15108 | 1.70 | 10182.85 |
957 | 2021.10.08 13:20 | sell | 479 | 0.05 | 1.15667 | 1.17169 | 1.15167 | |
958 | 2021.10.08 15:05 | close | 479 | 0.05 | 1.15638 | 1.17169 | 1.15167 | 1.45 | 10184.30 |
959 | 2021.10.08 22:05 | sell | 480 | 0.05 | 1.15756 | 1.17259 | 1.15256 | |
960 | 2021.10.08 23:25 | close | 480 | 0.05 | 1.15728 | 1.17259 | 1.15256 | 1.40 | 10185.70 |
961 | 2021.10.11 17:35 | sell | 481 | 0.05 | 1.15800 | 1.17303 | 1.15300 | |
962 | 2021.10.11 20:45 | close | 481 | 0.05 | 1.15610 | 1.17303 | 1.15300 | 9.50 | 10195.20 |
963 | 2021.10.13 05:35 | sell | 482 | 0.05 | 1.15545 | 1.17048 | 1.15045 | |
964 | 2021.10.13 09:00 | close | 482 | 0.05 | 1.15507 | 1.17048 | 1.15045 | 1.90 | 10197.10 |
965 | 2021.10.13 13:55 | sell | 483 | 0.05 | 1.15627 | 1.17130 | 1.15127 | |
966 | 2021.10.13 16:20 | close | 483 | 0.05 | 1.15470 | 1.17130 | 1.15127 | 7.85 | 10204.95 |
967 | 2021.10.13 21:05 | sell | 484 | 0.05 | 1.15847 | 1.17350 | 1.15347 | |
968 | 2021.10.13 23:05 | sell | 485 | 0.05 | 1.15920 | 1.17422 | 1.15420 | |
969 | 2021.10.14 05:30 | close | 485 | 0.05 | 1.15932 | 1.17422 | 1.15420 | -0.38 | 10204.57 |
970 | 2021.10.14 05:30 | close | 484 | 0.05 | 1.15932 | 1.17350 | 1.15347 | -4.03 | 10200.54 |
971 | 2021.10.14 10:45 | sell | 486 | 0.05 | 1.16065 | 1.17568 | 1.15565 | |
972 | 2021.10.14 12:00 | sell | 487 | 0.05 | 1.16160 | 1.17665 | 1.15660 | |
973 | 2021.10.14 13:55 | close | 487 | 0.05 | 1.16106 | 1.17665 | 1.15660 | 2.70 | 10203.24 |
974 | 2021.10.14 13:55 | close | 486 | 0.05 | 1.16106 | 1.17568 | 1.15565 | -2.05 | 10201.19 |
975 | 2021.10.14 22:30 | sell | 488 | 0.05 | 1.15960 | 1.17463 | 1.15460 | |
976 | 2021.10.15 01:10 | sell | 489 | 0.05 | 1.15970 | 1.17474 | 1.15470 | |
977 | 2021.10.15 03:40 | close | 489 | 0.05 | 1.15903 | 1.17474 | 1.15470 | 3.35 | 10204.54 |
978 | 2021.10.15 03:40 | close | 488 | 0.05 | 1.15903 | 1.17463 | 1.15460 | 2.92 | 10207.46 |
979 | 2021.10.15 06:30 | sell | 490 | 0.05 | 1.16094 | 1.17596 | 1.15594 | |
980 | 2021.10.15 09:15 | close | 490 | 0.05 | 1.16081 | 1.17596 | 1.15594 | 0.65 | 10208.11 |
981 | 2021.10.18 16:50 | sell | 491 | 0.05 | 1.16043 | 1.17546 | 1.15543 | |
982 | 2021.10.18 18:30 | close | 491 | 0.05 | 1.16048 | 1.17546 | 1.15543 | -0.25 | 10207.86 |
983 | 2021.10.18 20:15 | sell | 492 | 0.05 | 1.16188 | 1.17690 | 1.15688 | |
984 | 2021.10.18 22:25 | close | 492 | 0.05 | 1.16125 | 1.17690 | 1.15688 | 3.15 | 10211.01 |
985 | 2021.10.19 05:10 | sell | 493 | 0.05 | 1.16320 | 1.17824 | 1.15820 | |
986 | 2021.10.19 06:20 | sell | 494 | 0.05 | 1.16399 | 1.17902 | 1.15899 | |
987 | 2021.10.19 10:55 | close | 494 | 0.05 | 1.16531 | 1.17902 | 1.15899 | -6.60 | 10204.41 |
988 | 2021.10.19 10:55 | close | 493 | 0.05 | 1.16531 | 1.17824 | 1.15820 | -10.55 | 10193.86 |
989 | 2021.10.19 13:30 | sell | 495 | 0.05 | 1.16628 | 1.18129 | 1.16128 | |
990 | 2021.10.19 16:20 | close | 495 | 0.05 | 1.16461 | 1.18129 | 1.16128 | 8.35 | 10202.21 |
991 | 2021.10.20 08:15 | sell | 496 | 0.05 | 1.16507 | 1.18011 | 1.16007 | |
992 | 2021.10.20 11:05 | close | 496 | 0.05 | 1.16263 | 1.18011 | 1.16007 | 12.20 | 10214.41 |
993 | 2021.10.21 02:16 | sell | 497 | 0.05 | 1.16519 | 1.18023 | 1.16019 | |
994 | 2021.10.21 04:15 | sell | 498 | 0.05 | 1.16560 | 1.18063 | 1.16060 | |
995 | 2021.10.21 05:55 | sell | 499 | 0.05 | 1.16642 | 1.18145 | 1.16142 | |
996 | 2021.10.21 08:15 | close | 499 | 0.05 | 1.16534 | 1.18145 | 1.16142 | 5.40 | 10219.81 |
997 | 2021.10.21 08:15 | close | 498 | 0.05 | 1.16534 | 1.18063 | 1.16060 | 1.30 | 10221.11 |
998 | 2021.10.21 08:15 | close | 497 | 0.05 | 1.16534 | 1.18023 | 1.16019 | -0.75 | 10220.36 |
999 | 2021.10.21 16:45 | sell | 500 | 0.05 | 1.16434 | 1.17936 | 1.15934 | |
1000 | 2021.10.21 18:50 | close | 500 | 0.05 | 1.16438 | 1.17936 | 1.15934 | -0.20 | 10220.16 |
1001 | 2021.10.22 05:05 | sell | 501 | 0.05 | 1.16286 | 1.17791 | 1.15786 | |
1002 | 2021.10.22 08:40 | close | 501 | 0.05 | 1.16281 | 1.17791 | 1.15786 | 0.25 | 10220.41 |
1003 | 2021.10.22 11:00 | sell | 502 | 0.05 | 1.16418 | 1.17925 | 1.15918 | |
1004 | 2021.10.22 12:50 | close | 502 | 0.05 | 1.16389 | 1.17925 | 1.15918 | 1.45 | 10221.86 |
1005 | 2021.10.22 23:15 | sell | 503 | 0.05 | 1.16413 | 1.17916 | 1.15913 | |
1006 | 2021.10.25 03:05 | close | 503 | 0.05 | 1.16448 | 1.17916 | 1.15913 | -1.68 | 10220.18 |
1007 | 2021.10.25 07:10 | sell | 504 | 0.05 | 1.16636 | 1.18140 | 1.16136 | |
1008 | 2021.10.25 10:25 | close | 504 | 0.05 | 1.16498 | 1.18140 | 1.16136 | 6.90 | 10227.08 |
1009 | 2021.10.26 01:35 | sell | 505 | 0.05 | 1.16100 | 1.17604 | 1.15600 | |
1010 | 2021.10.26 02:41 | close | 505 | 0.05 | 1.16081 | 1.17604 | 1.15600 | 0.95 | 10228.03 |
1011 | 2021.10.26 13:25 | sell | 506 | 0.05 | 1.16160 | 1.17663 | 1.15660 | |
1012 | 2021.10.26 15:55 | close | 506 | 0.05 | 1.16189 | 1.17663 | 1.15660 | -1.45 | 10226.58 |
1013 | 2021.10.26 23:00 | sell | 507 | 0.05 | 1.15984 | 1.17487 | 1.15484 | |
1014 | 2021.10.27 00:50 | close | 507 | 0.05 | 1.15969 | 1.17487 | 1.15484 | 0.82 | 10227.40 |
1015 | 2021.10.27 03:55 | sell | 508 | 0.05 | 1.15993 | 1.17496 | 1.15493 | |
1016 | 2021.10.27 06:05 | close | 508 | 0.05 | 1.15998 | 1.17496 | 1.15493 | -0.25 | 10227.15 |
1017 | 2021.10.27 15:55 | sell | 509 | 0.05 | 1.16180 | 1.17682 | 1.15680 | |
1018 | 2021.10.27 18:50 | close | 509 | 0.05 | 1.15939 | 1.17682 | 1.15680 | 12.05 | 10239.20 |
1019 | 2021.10.27 21:20 | sell | 510 | 0.05 | 1.16126 | 1.17629 | 1.15626 | |
1020 | 2021.10.27 22:55 | close | 510 | 0.05 | 1.16045 | 1.17629 | 1.15626 | 4.05 | 10243.25 |
1021 | 2021.10.28 06:05 | sell | 511 | 0.05 | 1.16067 | 1.17570 | 1.15567 | |
1022 | 2021.10.28 09:35 | close | 511 | 0.05 | 1.16057 | 1.17570 | 1.15567 | 0.50 | 10243.75 |
1023 | 2021.10.28 17:40 | sell | 512 | 0.05 | 1.16720 | 1.18223 | 1.16220 | |
1024 | 2021.10.28 22:50 | close | 512 | 0.05 | 1.16837 | 1.18223 | 1.16220 | -5.85 | 10237.90 |
1025 | 2021.11.01 15:55 | sell | 513 | 0.05 | 1.15764 | 1.17268 | 1.15264 | |
1026 | 2021.11.01 17:40 | close | 513 | 0.05 | 1.15744 | 1.17268 | 1.15264 | 1.00 | 10238.90 |
1027 | 2021.11.01 19:15 | sell | 514 | 0.05 | 1.15900 | 1.17403 | 1.15400 | |
1028 | 2021.11.01 22:05 | sell | 515 | 0.05 | 1.16050 | 1.17553 | 1.15550 | |
1029 | 2021.11.01 23:20 | sell | 516 | 0.05 | 1.16059 | 1.17561 | 1.15559 | |
1030 | 2021.11.02 01:05 | close | 516 | 0.05 | 1.16057 | 1.17561 | 1.15559 | 0.17 | 10239.08 |
1031 | 2021.11.02 01:05 | close | 515 | 0.05 | 1.16057 | 1.17553 | 1.15550 | -0.28 | 10238.80 |
1032 | 2021.11.02 01:05 | close | 514 | 0.05 | 1.16057 | 1.17403 | 1.15400 | -7.78 | 10231.02 |
1033 | 2021.11.02 08:10 | sell | 517 | 0.05 | 1.16039 | 1.17544 | 1.15539 | |
1034 | 2021.11.02 09:10 | sell | 518 | 0.05 | 1.16044 | 1.17547 | 1.15544 | |
1035 | 2021.11.02 12:30 | close | 518 | 0.05 | 1.15935 | 1.17547 | 1.15544 | 5.45 | 10236.47 |
1036 | 2021.11.02 12:30 | close | 517 | 0.05 | 1.15935 | 1.17544 | 1.15539 | 5.20 | 10241.67 |
1037 | 2021.11.03 05:15 | sell | 519 | 0.05 | 1.15810 | 1.17312 | 1.15310 | |
1038 | 2021.11.03 15:55 | close | 519 | 0.05 | 1.15852 | 1.17312 | 1.15310 | -2.10 | 10239.57 |
1039 | 2021.11.03 19:35 | sell | 520 | 0.05 | 1.15799 | 1.17302 | 1.15299 | |
1040 | 2021.11.03 23:05 | sell | 521 | 0.05 | 1.16051 | 1.17553 | 1.15551 | |
1041 | 2021.11.04 05:30 | close | 521 | 0.05 | 1.16044 | 1.17553 | 1.15551 | 0.57 | 10240.14 |
1042 | 2021.11.04 05:30 | close | 520 | 0.05 | 1.16044 | 1.17302 | 1.15299 | -12.03 | 10228.11 |
1043 | 2021.11.04 16:35 | sell | 522 | 0.05 | 1.15637 | 1.17138 | 1.15137 | |
1044 | 2021.11.04 18:50 | close | 522 | 0.05 | 1.15382 | 1.17138 | 1.15137 | 12.75 | 10240.86 |
1045 | 2021.11.04 23:10 | sell | 523 | 0.05 | 1.15551 | 1.17055 | 1.15051 | |
1046 | 2021.11.05 01:00 | close | 523 | 0.05 | 1.15545 | 1.17055 | 1.15051 | 0.37 | 10241.23 |
1047 | 2021.11.05 08:30 | sell | 524 | 0.05 | 1.15549 | 1.17052 | 1.15049 | |
1048 | 2021.11.05 10:55 | sell | 525 | 0.05 | 1.15587 | 1.17090 | 1.15087 | |
1049 | 2021.11.05 12:55 | close | 525 | 0.05 | 1.15417 | 1.17090 | 1.15087 | 8.50 | 10249.73 |
1050 | 2021.11.05 12:55 | close | 524 | 0.05 | 1.15417 | 1.17052 | 1.15049 | 6.60 | 10256.33 |
1051 | 2021.11.05 19:15 | sell | 526 | 0.05 | 1.15497 | 1.16998 | 1.14997 | |
1052 | 2021.11.05 20:15 | sell | 527 | 0.05 | 1.15639 | 1.17142 | 1.15139 | |
1053 | 2021.11.05 22:10 | close | 527 | 0.05 | 1.15611 | 1.17142 | 1.15139 | 1.40 | 10257.73 |
1054 | 2021.11.05 22:10 | close | 526 | 0.05 | 1.15611 | 1.16998 | 1.14997 | -5.70 | 10252.03 |
1055 | 2021.11.05 23:30 | sell | 528 | 0.05 | 1.15687 | 1.17190 | 1.15187 | |
1056 | 2021.11.08 00:55 | close | 528 | 0.05 | 1.15648 | 1.17190 | 1.15187 | 2.02 | 10254.06 |
1057 | 2021.11.09 07:30 | sell | 529 | 0.05 | 1.16005 | 1.17508 | 1.15505 | |
1058 | 2021.11.09 10:55 | close | 529 | 0.05 | 1.15887 | 1.17508 | 1.15505 | 5.90 | 10259.96 |
1059 | 2021.11.09 19:55 | sell | 530 | 0.05 | 1.15901 | 1.17403 | 1.15401 | |
1060 | 2021.11.10 01:05 | close | 530 | 0.05 | 1.15931 | 1.17403 | 1.15401 | -1.43 | 10258.53 |
1061 | 2021.11.11 18:10 | sell | 531 | 0.05 | 1.14681 | 1.16183 | 1.14181 | |
1062 | 2021.11.11 20:35 | close | 531 | 0.05 | 1.14509 | 1.16183 | 1.14181 | 8.60 | 10267.13 |
1063 | 2021.11.12 00:30 | sell | 532 | 0.05 | 1.14484 | 1.16002 | 1.13984 | |
1064 | 2021.11.12 01:55 | close | 532 | 0.05 | 1.14478 | 1.16002 | 1.13984 | 0.30 | 10267.43 |
1065 | 2021.11.15 04:30 | sell | 533 | 0.05 | 1.14572 | 1.16074 | 1.14072 | |
1066 | 2021.11.15 11:05 | close | 533 | 0.05 | 1.14492 | 1.16074 | 1.14072 | 4.00 | 10271.43 |
1067 | 2021.11.15 13:05 | sell | 534 | 0.05 | 1.14487 | 1.15991 | 1.13987 | |
1068 | 2021.11.15 13:50 | close | 534 | 0.05 | 1.14509 | 1.15991 | 1.13987 | -1.10 | 10270.33 |
1069 | 2021.11.15 14:45 | sell | 535 | 0.05 | 1.14485 | 1.15988 | 1.13985 | |
1070 | 2021.11.15 15:40 | close | 535 | 0.05 | 1.14443 | 1.15988 | 1.13985 | 2.10 | 10272.43 |
1071 | 2021.11.17 03:50 | sell | 536 | 0.05 | 1.13236 | 1.14740 | 1.12736 | |
1072 | 2021.11.17 05:41 | t/p | 536 | 0.05 | 1.12736 | 1.14740 | 1.12736 | 25.00 | 10297.43 |
1073 | 2021.11.17 09:55 | sell | 537 | 0.05 | 1.13070 | 1.14573 | 1.12570 | |
1074 | 2021.11.17 16:25 | close | 537 | 0.05 | 1.13102 | 1.14573 | 1.12570 | -1.60 | 10295.83 |
1075 | 2021.11.18 03:55 | sell | 538 | 0.05 | 1.13238 | 1.14741 | 1.12738 | |
1076 | 2021.11.18 04:45 | sell | 539 | 0.05 | 1.13331 | 1.14833 | 1.12831 | |
1077 | 2021.11.18 06:40 | close | 539 | 0.05 | 1.13303 | 1.14833 | 1.12831 | 1.40 | 10297.23 |
1078 | 2021.11.18 06:40 | close | 538 | 0.05 | 1.13303 | 1.14741 | 1.12738 | -3.25 | 10293.98 |
1079 | 2021.11.18 13:55 | sell | 540 | 0.05 | 1.13438 | 1.14940 | 1.12938 | |
1080 | 2021.11.18 16:25 | close | 540 | 0.05 | 1.13408 | 1.14940 | 1.12938 | 1.50 | 10295.48 |
1081 | 2021.11.18 18:00 | sell | 541 | 0.05 | 1.13478 | 1.14980 | 1.12978 | |
1082 | 2021.11.18 23:25 | sell | 542 | 0.05 | 1.13708 | 1.15212 | 1.13208 | |
1083 | 2021.11.19 03:00 | close | 542 | 0.05 | 1.13648 | 1.15212 | 1.13208 | 3.07 | 10298.55 |
1084 | 2021.11.19 03:00 | close | 541 | 0.05 | 1.13648 | 1.14980 | 1.12978 | -8.43 | 10290.13 |
1085 | 2021.11.22 07:25 | sell | 543 | 0.05 | 1.12738 | 1.14242 | 1.12238 | |
1086 | 2021.11.22 08:25 | sell | 544 | 0.05 | 1.12740 | 1.14246 | 1.12240 | |
1087 | 2021.11.22 09:25 | close | 544 | 0.05 | 1.12705 | 1.14246 | 1.12240 | 1.75 | 10291.88 |
1088 | 2021.11.22 09:25 | close | 543 | 0.05 | 1.12705 | 1.14242 | 1.12238 | 1.65 | 10293.53 |
1089 | 2021.11.22 12:40 | sell | 545 | 0.05 | 1.12841 | 1.14343 | 1.12341 | |
1090 | 2021.11.22 14:30 | close | 545 | 0.05 | 1.12799 | 1.14343 | 1.12341 | 2.10 | 10295.63 |
1091 | 2021.11.23 18:50 | sell | 546 | 0.05 | 1.12647 | 1.14150 | 1.12147 | |
1092 | 2021.11.23 20:55 | close | 546 | 0.05 | 1.12510 | 1.14150 | 1.12147 | 6.85 | 10302.48 |
1093 | 2021.11.24 22:55 | sell | 547 | 0.05 | 1.12036 | 1.13537 | 1.11536 | |
1094 | 2021.11.25 00:25 | close | 547 | 0.05 | 1.12040 | 1.13537 | 1.11536 | 0.02 | 10302.50 |
1095 | 2021.11.25 11:10 | sell | 548 | 0.05 | 1.12202 | 1.13705 | 1.11702 | |
1096 | 2021.11.25 13:45 | close | 548 | 0.05 | 1.12215 | 1.13705 | 1.11702 | -0.65 | 10301.85 |
1097 | 2021.11.26 08:05 | sell | 549 | 0.05 | 1.12243 | 1.13747 | 1.11743 | |
1098 | 2021.11.26 09:45 | sell | 550 | 0.05 | 1.12291 | 1.13794 | 1.11791 | |
1099 | 2021.11.26 13:25 | sell | 551 | 0.05 | 1.12844 | 1.14347 | 1.12344 | |
1100 | 2021.11.26 16:20 | sell | 552 | 0.05 | 1.12889 | 1.14392 | 1.12389 | |
1101 | 2021.11.26 18:30 | sell | 553 | 0.05 | 1.13126 | 1.14629 | 1.12626 | |
1102 | 2021.11.26 20:00 | close | 553 | 0.05 | 1.13039 | 1.14629 | 1.12626 | 4.35 | 10306.20 |
1103 | 2021.11.26 20:00 | close | 552 | 0.05 | 1.13039 | 1.14392 | 1.12389 | -7.50 | 10298.70 |
1104 | 2021.11.26 20:00 | close | 551 | 0.05 | 1.13039 | 1.14347 | 1.12344 | -9.75 | 10288.95 |
1105 | 2021.11.26 20:00 | close | 550 | 0.05 | 1.13039 | 1.13794 | 1.11791 | -37.40 | 10251.55 |
1106 | 2021.11.26 20:00 | close | 549 | 0.05 | 1.13039 | 1.13747 | 1.11743 | -39.80 | 10211.75 |
1107 | 2021.11.26 21:30 | sell | 554 | 0.05 | 1.13122 | 1.14631 | 1.12622 | |
1108 | 2021.11.26 23:35 | sell | 555 | 0.05 | 1.13246 | 1.14761 | 1.12746 | |
1109 | 2021.11.29 01:45 | close | 555 | 0.05 | 1.12892 | 1.14761 | 1.12746 | 17.77 | 10229.52 |
1110 | 2021.11.29 01:45 | close | 554 | 0.05 | 1.12892 | 1.14631 | 1.12622 | 11.57 | 10241.09 |
1111 | 2021.11.29 22:50 | sell | 556 | 0.05 | 1.12787 | 1.14290 | 1.12287 | |
1112 | 2021.11.30 01:55 | sell | 557 | 0.05 | 1.12931 | 1.14434 | 1.12431 | |
1113 | 2021.11.30 03:00 | close | 557 | 0.05 | 1.12896 | 1.14434 | 1.12431 | 1.75 | 10242.84 |
1114 | 2021.11.30 03:00 | close | 556 | 0.05 | 1.12896 | 1.14290 | 1.12287 | -5.38 | 10237.46 |
1115 | 2021.11.30 08:15 | sell | 558 | 0.05 | 1.13099 | 1.14604 | 1.12599 | |
1116 | 2021.11.30 11:55 | sell | 559 | 0.05 | 1.13581 | 1.15084 | 1.13081 | |
1117 | 2021.11.30 14:35 | close | 559 | 0.05 | 1.13495 | 1.15084 | 1.13081 | 4.30 | 10241.76 |
1118 | 2021.11.30 14:35 | close | 558 | 0.05 | 1.13495 | 1.14604 | 1.12599 | -19.80 | 10221.96 |
1119 | 2021.11.30 16:05 | sell | 560 | 0.05 | 1.13656 | 1.15158 | 1.13156 | |
1120 | 2021.11.30 17:45 | t/p | 560 | 0.05 | 1.13156 | 1.15158 | 1.13156 | 25.00 | 10246.96 |
1121 | 2021.11.30 23:25 | sell | 561 | 0.05 | 1.13381 | 1.14883 | 1.12881 | |
1122 | 2021.12.01 02:25 | close | 561 | 0.05 | 1.13354 | 1.14883 | 1.12881 | 1.42 | 10248.39 |
1123 | 2021.12.01 07:30 | sell | 562 | 0.05 | 1.13302 | 1.14804 | 1.12802 | |
1124 | 2021.12.01 10:00 | close | 562 | 0.05 | 1.13407 | 1.14804 | 1.12802 | -5.25 | 10243.14 |
1125 | 2021.12.01 12:30 | sell | 563 | 0.05 | 1.13252 | 1.14755 | 1.12752 | |
1126 | 2021.12.01 14:45 | close | 563 | 0.05 | 1.13223 | 1.14755 | 1.12752 | 1.45 | 10244.59 |
1127 | 2021.12.02 04:50 | sell | 564 | 0.05 | 1.13340 | 1.14842 | 1.12840 | |
1128 | 2021.12.02 07:55 | close | 564 | 0.05 | 1.13198 | 1.14842 | 1.12840 | 7.10 | 10251.69 |
1129 | 2021.12.02 12:55 | sell | 565 | 0.05 | 1.13267 | 1.14771 | 1.12767 | |
1130 | 2021.12.02 15:00 | sell | 566 | 0.05 | 1.13424 | 1.14927 | 1.12924 | |
1131 | 2021.12.02 16:20 | close | 566 | 0.05 | 1.13399 | 1.14927 | 1.12924 | 1.25 | 10252.94 |
1132 | 2021.12.02 16:20 | close | 565 | 0.05 | 1.13399 | 1.14771 | 1.12767 | -6.60 | 10246.34 |
1133 | 2021.12.03 19:35 | sell | 567 | 0.05 | 1.13101 | 1.14602 | 1.12601 | |
1134 | 2021.12.03 21:20 | sell | 568 | 0.05 | 1.13245 | 1.14748 | 1.12745 | |
1135 | 2021.12.03 23:10 | close | 568 | 0.05 | 1.13090 | 1.14748 | 1.12745 | 7.75 | 10254.09 |
1136 | 2021.12.03 23:10 | close | 567 | 0.05 | 1.13090 | 1.14602 | 1.12601 | 0.55 | 10254.64 |
1137 | 2021.12.06 23:30 | sell | 569 | 0.05 | 1.12824 | 1.14327 | 1.12324 | |
1138 | 2021.12.07 03:35 | close | 569 | 0.05 | 1.12810 | 1.14327 | 1.12324 | 0.77 | 10255.41 |
1139 | 2021.12.07 22:20 | sell | 570 | 0.05 | 1.12596 | 1.14097 | 1.12096 | |
1140 | 2021.12.08 05:30 | sell | 571 | 0.05 | 1.12914 | 1.14418 | 1.12414 | |
1141 | 2021.12.08 09:45 | close | 571 | 0.05 | 1.12900 | 1.14418 | 1.12414 | 0.70 | 10256.11 |
1142 | 2021.12.08 09:45 | close | 570 | 0.05 | 1.12900 | 1.14097 | 1.12096 | -15.13 | 10240.98 |
1143 | 2021.12.08 16:15 | sell | 572 | 0.05 | 1.13104 | 1.14606 | 1.12604 | |
1144 | 2021.12.08 18:30 | sell | 573 | 0.05 | 1.13315 | 1.14818 | 1.12815 | |
1145 | 2021.12.08 22:55 | sell | 574 | 0.05 | 1.13506 | 1.15009 | 1.13006 | |
1146 | 2021.12.09 00:25 | close | 574 | 0.05 | 1.13459 | 1.15009 | 1.13006 | 2.57 | 10243.55 |
1147 | 2021.12.09 00:25 | close | 573 | 0.05 | 1.13459 | 1.14818 | 1.12815 | -6.98 | 10236.57 |
1148 | 2021.12.09 00:25 | close | 572 | 0.05 | 1.13459 | 1.14606 | 1.12604 | -17.53 | 10219.04 |
1149 | 2021.12.10 05:40 | sell | 575 | 0.05 | 1.12989 | 1.14492 | 1.12489 | |
1150 | 2021.12.10 10:00 | close | 575 | 0.05 | 1.12943 | 1.14492 | 1.12489 | 2.30 | 10221.34 |
1151 | 2021.12.10 15:20 | sell | 576 | 0.05 | 1.12741 | 1.14244 | 1.12241 | |
1152 | 2021.12.10 22:10 | close | 576 | 0.05 | 1.13119 | 1.14244 | 1.12241 | -18.90 | 10202.44 |
1153 | 2021.12.10 23:55 | sell | 577 | 0.05 | 1.13163 | 1.14674 | 1.12663 | |
1154 | 2021.12.13 01:10 | close | 577 | 0.05 | 1.13135 | 1.14674 | 1.12663 | 1.47 | 10203.91 |
1155 | 2021.12.13 16:35 | sell | 578 | 0.05 | 1.12861 | 1.14363 | 1.12361 | |
1156 | 2021.12.13 18:20 | close | 578 | 0.05 | 1.12877 | 1.14363 | 1.12361 | -0.80 | 10203.11 |
1157 | 2021.12.13 19:45 | sell | 579 | 0.05 | 1.13013 | 1.14516 | 1.12513 | |
1158 | 2021.12.13 23:10 | close | 579 | 0.05 | 1.12874 | 1.14516 | 1.12513 | 6.95 | 10210.06 |
1159 | 2021.12.14 08:45 | sell | 580 | 0.05 | 1.12811 | 1.14314 | 1.12311 | |
1160 | 2021.12.14 10:25 | close | 580 | 0.05 | 1.12788 | 1.14314 | 1.12311 | 1.15 | 10211.21 |
1161 | 2021.12.15 03:30 | sell | 581 | 0.05 | 1.12661 | 1.14164 | 1.12161 | |
1162 | 2021.12.15 06:00 | close | 581 | 0.05 | 1.12600 | 1.14164 | 1.12161 | 3.05 | 10214.26 |
1163 | 2021.12.15 08:20 | sell | 582 | 0.05 | 1.12709 | 1.14212 | 1.12209 | |
1164 | 2021.12.15 13:25 | close | 582 | 0.05 | 1.12656 | 1.14212 | 1.12209 | 2.65 | 10216.91 |
1165 | 2021.12.15 19:20 | sell | 583 | 0.05 | 1.12578 | 1.14081 | 1.12078 | |
1166 | 2021.12.15 20:05 | sell | 584 | 0.05 | 1.12588 | 1.14090 | 1.12088 | |
1167 | 2021.12.15 21:00 | close | 584 | 0.05 | 1.12600 | 1.14090 | 1.12088 | -0.60 | 10216.31 |
1168 | 2021.12.15 21:00 | close | 583 | 0.05 | 1.12600 | 1.14081 | 1.12078 | -1.10 | 10215.21 |
1169 | 2021.12.15 23:00 | sell | 585 | 0.05 | 1.12878 | 1.14382 | 1.12378 | |
1170 | 2021.12.16 03:05 | close | 585 | 0.05 | 1.12851 | 1.14382 | 1.12378 | 1.57 | 10216.78 |
1171 | 2021.12.16 05:35 | sell | 586 | 0.05 | 1.12875 | 1.14379 | 1.12375 | |
1172 | 2021.12.16 06:40 | close | 586 | 0.05 | 1.12878 | 1.14379 | 1.12375 | -0.15 | 10216.63 |
1173 | 2021.12.16 10:15 | sell | 587 | 0.05 | 1.13041 | 1.14546 | 1.12541 | |
1174 | 2021.12.16 11:25 | sell | 588 | 0.05 | 1.13129 | 1.14632 | 1.12629 | |
1175 | 2021.12.16 13:50 | close | 588 | 0.05 | 1.12956 | 1.14632 | 1.12629 | 8.65 | 10225.28 |
1176 | 2021.12.16 13:50 | close | 587 | 0.05 | 1.12956 | 1.14546 | 1.12541 | 4.25 | 10229.53 |
1177 | 2021.12.16 16:15 | sell | 589 | 0.05 | 1.13476 | 1.14979 | 1.12976 | |
1178 | 2021.12.16 18:10 | close | 589 | 0.05 | 1.13086 | 1.14979 | 1.12976 | 19.50 | 10249.03 |
1179 | 2021.12.16 21:15 | sell | 590 | 0.05 | 1.13200 | 1.14704 | 1.12700 | |
1180 | 2021.12.16 23:10 | sell | 591 | 0.05 | 1.13336 | 1.14842 | 1.12836 | |
1181 | 2021.12.17 01:00 | sell | 592 | 0.05 | 1.13299 | 1.14818 | 1.12799 | |
1182 | 2021.12.17 04:20 | close | 592 | 0.05 | 1.13209 | 1.14818 | 1.12799 | 4.50 | 10253.53 |
1183 | 2021.12.17 04:20 | close | 591 | 0.05 | 1.13209 | 1.14842 | 1.12836 | 6.42 | 10259.96 |
1184 | 2021.12.17 04:20 | close | 590 | 0.05 | 1.13209 | 1.14704 | 1.12700 | -0.38 | 10259.58 |
1185 | 2021.12.17 07:45 | sell | 593 | 0.05 | 1.13410 | 1.14914 | 1.12910 | |
1186 | 2021.12.17 10:15 | close | 593 | 0.05 | 1.13213 | 1.14914 | 1.12910 | 9.85 | 10269.43 |
1187 | 2021.12.20 03:05 | sell | 594 | 0.05 | 1.12464 | 1.13969 | 1.11964 | |
1188 | 2021.12.20 04:30 | close | 594 | 0.05 | 1.12412 | 1.13969 | 1.11964 | 2.60 | 10272.03 |
1189 | 2021.12.20 13:25 | sell | 595 | 0.05 | 1.12686 | 1.14188 | 1.12186 | |
1190 | 2021.12.20 16:30 | sell | 596 | 0.05 | 1.12934 | 1.14436 | 1.12434 | |
1191 | 2021.12.20 20:15 | close | 596 | 0.05 | 1.12837 | 1.14436 | 1.12434 | 4.85 | 10276.88 |
1192 | 2021.12.20 20:15 | close | 595 | 0.05 | 1.12837 | 1.14188 | 1.12186 | -7.55 | 10269.33 |
1193 | 2021.12.21 11:05 | sell | 597 | 0.05 | 1.12976 | 1.14477 | 1.12476 | |
1194 | 2021.12.21 14:00 | close | 597 | 0.05 | 1.12856 | 1.14477 | 1.12476 | 6.00 | 10275.33 |
1195 | 2021.12.22 14:00 | sell | 598 | 0.05 | 1.13010 | 1.14513 | 1.12510 | |
1196 | 2021.12.22 18:40 | sell | 599 | 0.05 | 1.13242 | 1.14747 | 1.12742 | |
1197 | 2021.12.22 20:10 | sell | 600 | 0.05 | 1.13273 | 1.14776 | 1.12773 | |
1198 | 2021.12.22 23:15 | sell | 601 | 0.05 | 1.13348 | 1.14852 | 1.12848 | |
1199 | 2021.12.23 01:00 | close | 601 | 0.05 | 1.13241 | 1.14852 | 1.12848 | 5.57 | 10280.90 |
1200 | 2021.12.23 01:00 | close | 600 | 0.05 | 1.13241 | 1.14776 | 1.12773 | 1.82 | 10282.72 |
1201 | 2021.12.23 01:00 | close | 599 | 0.05 | 1.13241 | 1.14747 | 1.12742 | 0.27 | 10282.99 |
1202 | 2021.12.23 01:00 | close | 598 | 0.05 | 1.13241 | 1.14513 | 1.12510 | -11.33 | 10271.65 |
1203 | 2021.12.23 03:10 | sell | 602 | 0.05 | 1.13347 | 1.14852 | 1.12847 | |
1204 | 2021.12.23 07:05 | sell | 603 | 0.05 | 1.13394 | 1.14898 | 1.12894 | |
1205 | 2021.12.23 08:55 | close | 603 | 0.05 | 1.13381 | 1.14898 | 1.12894 | 0.65 | 10272.30 |
1206 | 2021.12.23 08:55 | close | 602 | 0.05 | 1.13381 | 1.14852 | 1.12847 | -1.70 | 10270.60 |
1207 | 2021.12.24 06:40 | sell | 604 | 0.05 | 1.13296 | 1.14803 | 1.12796 | |
1208 | 2021.12.24 08:50 | close | 604 | 0.05 | 1.13308 | 1.14803 | 1.12796 | -0.60 | 10270.00 |
1209 | 2021.12.24 11:55 | sell | 605 | 0.05 | 1.13404 | 1.14906 | 1.12904 | |
1210 | 2021.12.24 15:40 | close | 605 | 0.05 | 1.13228 | 1.14906 | 1.12904 | 8.80 | 10278.80 |
1211 | 2021.12.24 21:15 | sell | 606 | 0.05 | 1.13153 | 1.14725 | 1.12653 | |
1212 | 2021.12.24 22:35 | close | 606 | 0.05 | 1.13135 | 1.14725 | 1.12653 | 0.90 | 10279.70 |
1213 | 2021.12.27 02:00 | sell | 607 | 0.05 | 1.13233 | 1.14735 | 1.12733 | |
1214 | 2021.12.27 04:40 | close | 607 | 0.05 | 1.13190 | 1.14735 | 1.12733 | 2.15 | 10281.85 |
1215 | 2021.12.27 06:30 | sell | 608 | 0.05 | 1.13229 | 1.14733 | 1.12729 | |
1216 | 2021.12.27 08:30 | close | 608 | 0.05 | 1.13150 | 1.14733 | 1.12729 | 3.95 | 10285.80 |
1217 | 2021.12.27 17:30 | sell | 609 | 0.05 | 1.13259 | 1.14763 | 1.12759 | |
1218 | 2021.12.27 20:45 | sell | 610 | 0.05 | 1.13253 | 1.14756 | 1.12753 | |
1219 | 2021.12.27 21:35 | close | 610 | 0.05 | 1.13280 | 1.14756 | 1.12753 | -1.35 | 10284.45 |
1220 | 2021.12.27 21:35 | close | 609 | 0.05 | 1.13280 | 1.14763 | 1.12759 | -1.05 | 10283.40 |
1221 | 2021.12.28 07:30 | sell | 611 | 0.05 | 1.13263 | 1.14766 | 1.12763 | |
1222 | 2021.12.28 10:20 | close | 611 | 0.05 | 1.13261 | 1.14766 | 1.12763 | 0.10 | 10283.50 |
1223 | 2021.12.28 19:40 | sell | 612 | 0.05 | 1.13154 | 1.14657 | 1.12654 | |
1224 | 2021.12.28 21:00 | close | 612 | 0.05 | 1.13032 | 1.14657 | 1.12654 | 6.10 | 10289.60 |
1225 | 2021.12.28 23:35 | sell | 613 | 0.05 | 1.13094 | 1.14601 | 1.12594 | |
1226 | 2021.12.29 00:47 | sell | 614 | 0.05 | 1.13080 | 1.14590 | 1.12580 | |
1227 | 2021.12.29 04:15 | close | 614 | 0.05 | 1.13001 | 1.14590 | 1.12580 | 3.95 | 10293.55 |
1228 | 2021.12.29 04:15 | close | 613 | 0.05 | 1.13001 | 1.14601 | 1.12594 | 4.72 | 10298.28 |
1229 | 2021.12.29 16:10 | sell | 615 | 0.05 | 1.13143 | 1.14646 | 1.12643 | |
1230 | 2021.12.29 19:35 | close | 615 | 0.05 | 1.13416 | 1.14646 | 1.12643 | -13.65 | 10284.63 |
1231 | 2021.12.30 22:35 | sell | 616 | 0.05 | 1.13216 | 1.14719 | 1.12716 | |
1232 | 2021.12.30 23:40 | sell | 617 | 0.05 | 1.13243 | 1.14746 | 1.12743 | |
1233 | 2021.12.30 23:59 | close at stop | 617 | 0.05 | 1.13280 | 1.14746 | 1.12743 | -1.85 | 10282.78 |
1234 | 2021.12.30 23:59 | close at stop | 616 | 0.05 | 1.13280 | 1.14719 | 1.12716 | -3.20 | 10279.58 |