Strategy Tester Report
ThreeLineThreeLine
TitanFX-Demo01 (Build 1355)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2021.01.04 00:00 - 2021.12.30 23:30 (2021.01.01 - 2021.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | switchbuysell=0; p_MAOption ="---------------------------------------------------"; p_MACandle=4; p_MAShortPeriod=15; p_MAMiddlePeriod=25; p_MALongPeriod=70; p_MAMethod=1; p_stochasticOption ="---------------------------------------------------"; p_stochaPerK=26; p_stochaPerD=3; p_stochaPerSlow=3; p_stochaMethod=1; p_stochaAppliedField=0; p_stochaUpperLine=55; p_stochaLowerLine=45; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_multiplierLots=1.1; p_slippage=2; p_stopLoss=100; p_takeProfit=0; p_otherOption ="---------------------------------------------------"; p_maxPosition=10; p_magicNumber=5416154; | ||||
| テストバー数 | 12532 | モデルティック数 | 12777298 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 100.37 | 総利益 | 398.04 | 総損失 | -297.67 |
| プロフィットファクタ | 1.34 | 期待利得 | 0.55 | ||
| 絶対ドローダウン | 66.69 | 最大ドローダウン | 90.98 (0.91%) | 相対ドローダウン | 0.91% (90.98) |
| 総取引数 | 183 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 183 (40.44%) |
| 勝率(%) | 74 (40.44%) | 負率 (%) | 109 (59.56%) | ||
| 最大 | 勝トレード | 48.72 | 敗トレード | -10.65 | |
| 平均 | 勝トレード | 5.38 | 敗トレード | -2.73 | |
| 最大 | 連勝(金額) | 5 (23.41) | 連敗(金額) | 8 (-31.95) | |
| 最大 | 連勝(トレード数) | 69.90 (2) | 連敗(トレード数) | -31.95 (8) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.01.05 01:00 | buy | 1 | 0.05 | 103.127 | 102.118 | 0.000 | ||
| 2 | 2021.01.05 03:00 | close | 1 | 0.05 | 103.122 | 102.118 | 0.000 | -0.24 | 9999.76 |
| 3 | 2021.01.06 17:00 | buy | 2 | 0.05 | 103.209 | 102.205 | 0.000 | ||
| 4 | 2021.01.06 18:30 | close | 2 | 0.05 | 103.351 | 102.205 | 0.000 | 6.87 | 10006.63 |
| 5 | 2021.01.07 08:30 | buy | 3 | 0.05 | 103.190 | 102.186 | 0.000 | ||
| 6 | 2021.01.07 11:30 | close | 3 | 0.05 | 103.437 | 102.186 | 0.000 | 11.94 | 10018.57 |
| 7 | 2021.01.08 10:00 | buy | 4 | 0.05 | 103.973 | 102.971 | 0.000 | ||
| 8 | 2021.01.08 11:30 | close | 4 | 0.05 | 103.851 | 102.971 | 0.000 | -5.87 | 10012.70 |
| 9 | 2021.01.08 20:00 | buy | 5 | 0.05 | 103.987 | 102.984 | 0.000 | ||
| 10 | 2021.01.08 22:00 | close | 5 | 0.05 | 103.905 | 102.984 | 0.000 | -3.95 | 10008.75 |
| 11 | 2021.01.12 05:00 | buy | 6 | 0.06 | 104.306 | 103.304 | 0.000 | ||
| 12 | 2021.01.12 08:30 | close | 6 | 0.06 | 104.229 | 103.304 | 0.000 | -4.43 | 10004.32 |
| 13 | 2021.01.12 16:30 | buy | 7 | 0.06 | 104.264 | 103.263 | 0.000 | ||
| 14 | 2021.01.12 17:30 | close | 7 | 0.06 | 104.222 | 103.263 | 0.000 | -2.42 | 10001.90 |
| 15 | 2021.01.14 06:00 | buy | 8 | 0.07 | 104.054 | 103.051 | 0.000 | ||
| 16 | 2021.01.14 10:30 | close | 8 | 0.07 | 104.037 | 103.051 | 0.000 | -1.14 | 10000.76 |
| 17 | 2021.01.14 15:30 | buy | 9 | 0.08 | 104.112 | 103.108 | 0.000 | ||
| 18 | 2021.01.14 17:00 | close | 9 | 0.08 | 104.090 | 103.108 | 0.000 | -1.69 | 9999.07 |
| 19 | 2021.01.19 05:30 | buy | 10 | 0.08 | 104.053 | 103.051 | 0.000 | ||
| 20 | 2021.01.19 06:00 | close | 10 | 0.08 | 104.004 | 103.051 | 0.000 | -3.77 | 9995.30 |
| 21 | 2021.01.22 10:30 | buy | 11 | 0.09 | 103.624 | 102.622 | 0.000 | ||
| 22 | 2021.01.22 14:00 | close | 11 | 0.09 | 103.688 | 102.622 | 0.000 | 5.56 | 10000.86 |
| 23 | 2021.01.25 03:00 | buy | 12 | 0.05 | 103.814 | 102.812 | 0.000 | ||
| 24 | 2021.01.25 04:30 | close | 12 | 0.05 | 103.785 | 102.812 | 0.000 | -1.40 | 9999.46 |
| 25 | 2021.01.25 13:00 | buy | 13 | 0.05 | 103.807 | 102.806 | 0.000 | ||
| 26 | 2021.01.25 15:00 | close | 13 | 0.05 | 103.770 | 102.806 | 0.000 | -1.78 | 9997.68 |
| 27 | 2021.01.26 11:30 | buy | 14 | 0.06 | 103.789 | 102.786 | 0.000 | ||
| 28 | 2021.01.26 12:30 | close | 14 | 0.06 | 103.772 | 102.786 | 0.000 | -0.98 | 9996.70 |
| 29 | 2021.01.27 13:00 | buy | 15 | 0.06 | 103.741 | 102.739 | 0.000 | ||
| 30 | 2021.01.27 15:00 | close | 15 | 0.06 | 103.847 | 102.739 | 0.000 | 6.12 | 10002.82 |
| 31 | 2021.01.29 03:30 | buy | 16 | 0.05 | 104.512 | 103.511 | 0.000 | ||
| 32 | 2021.01.29 05:30 | close | 16 | 0.05 | 104.480 | 103.511 | 0.000 | -1.53 | 10001.29 |
| 33 | 2021.02.01 11:00 | buy | 17 | 0.05 | 104.874 | 103.872 | 0.000 | ||
| 34 | 2021.02.01 13:30 | close | 17 | 0.05 | 104.902 | 103.872 | 0.000 | 1.33 | 10002.62 |
| 35 | 2021.02.02 07:30 | buy | 18 | 0.05 | 105.026 | 104.022 | 0.000 | ||
| 36 | 2021.02.02 10:30 | close | 18 | 0.05 | 104.952 | 104.022 | 0.000 | -3.53 | 9999.09 |
| 37 | 2021.02.02 14:00 | buy | 19 | 0.05 | 105.030 | 104.028 | 0.000 | ||
| 38 | 2021.02.02 16:00 | close | 19 | 0.05 | 104.982 | 104.028 | 0.000 | -2.29 | 9996.80 |
| 39 | 2021.02.03 10:00 | buy | 20 | 0.06 | 105.054 | 104.051 | 0.000 | ||
| 40 | 2021.02.03 11:00 | close | 20 | 0.06 | 105.044 | 104.051 | 0.000 | -0.57 | 9996.23 |
| 41 | 2021.02.04 05:00 | buy | 21 | 0.06 | 105.060 | 104.058 | 0.000 | ||
| 42 | 2021.02.04 08:00 | close | 21 | 0.06 | 105.143 | 104.058 | 0.000 | 4.74 | 10000.97 |
| 43 | 2021.02.05 14:00 | buy | 22 | 0.05 | 105.614 | 104.613 | 0.000 | ||
| 44 | 2021.02.05 16:00 | close | 22 | 0.05 | 105.682 | 104.613 | 0.000 | 3.22 | 10004.19 |
| 45 | 2021.02.08 07:30 | buy | 23 | 0.05 | 105.489 | 104.486 | 0.000 | ||
| 46 | 2021.02.08 10:00 | close | 23 | 0.05 | 105.482 | 104.486 | 0.000 | -0.33 | 10003.86 |
| 47 | 2021.02.11 18:00 | buy | 24 | 0.05 | 104.728 | 103.727 | 0.000 | ||
| 48 | 2021.02.11 21:00 | close | 24 | 0.05 | 104.764 | 103.727 | 0.000 | 1.72 | 10005.58 |
| 49 | 2021.02.15 02:30 | buy | 25 | 0.05 | 105.096 | 104.094 | 0.000 | ||
| 50 | 2021.02.15 04:00 | close | 25 | 0.05 | 105.024 | 104.094 | 0.000 | -3.43 | 10002.15 |
| 51 | 2021.02.15 06:30 | buy | 26 | 0.05 | 105.056 | 104.054 | 0.000 | ||
| 52 | 2021.02.15 07:30 | close | 26 | 0.05 | 105.028 | 104.054 | 0.000 | -1.33 | 10000.82 |
| 53 | 2021.02.16 16:00 | buy | 27 | 0.06 | 105.730 | 104.728 | 0.000 | ||
| 54 | 2021.02.16 18:00 | close | 27 | 0.06 | 105.692 | 104.728 | 0.000 | -2.16 | 9998.66 |
| 55 | 2021.02.17 16:00 | buy | 28 | 0.06 | 106.140 | 105.139 | 0.000 | ||
| 56 | 2021.02.17 16:30 | close | 28 | 0.06 | 105.952 | 105.139 | 0.000 | -10.65 | 9988.01 |
| 57 | 2021.02.22 10:00 | buy | 29 | 0.07 | 105.818 | 104.816 | 0.000 | ||
| 58 | 2021.02.22 11:30 | close | 29 | 0.07 | 105.809 | 104.816 | 0.000 | -0.60 | 9987.41 |
| 59 | 2021.02.24 03:30 | buy | 30 | 0.08 | 105.415 | 104.412 | 0.000 | ||
| 60 | 2021.02.24 06:30 | close | 30 | 0.08 | 105.487 | 104.412 | 0.000 | 5.46 | 9992.87 |
| 61 | 2021.02.25 03:00 | buy | 31 | 0.05 | 106.027 | 105.024 | 0.000 | ||
| 62 | 2021.02.25 05:00 | close | 31 | 0.05 | 106.032 | 105.024 | 0.000 | 0.24 | 9993.11 |
| 63 | 2021.02.25 11:00 | buy | 32 | 0.05 | 106.135 | 105.132 | 0.000 | ||
| 64 | 2021.02.25 13:00 | close | 32 | 0.05 | 106.062 | 105.132 | 0.000 | -3.44 | 9989.67 |
| 65 | 2021.02.25 23:00 | buy | 33 | 0.05 | 106.269 | 105.266 | 0.000 | ||
| 66 | 2021.02.26 00:00 | close | 33 | 0.05 | 106.199 | 105.266 | 0.000 | -2.98 | 9986.69 |
| 67 | 2021.02.26 13:00 | buy | 34 | 0.06 | 106.430 | 105.428 | 0.000 | ||
| 68 | 2021.02.26 14:30 | close | 34 | 0.06 | 106.252 | 105.428 | 0.000 | -10.05 | 9976.64 |
| 69 | 2021.03.01 20:30 | buy | 35 | 0.06 | 106.817 | 105.815 | 0.000 | ||
| 70 | 2021.03.01 22:30 | close | 35 | 0.06 | 106.817 | 105.815 | 0.000 | 0.00 | 9976.64 |
| 71 | 2021.03.03 05:30 | buy | 36 | 0.07 | 106.826 | 105.825 | 0.000 | ||
| 72 | 2021.03.03 09:00 | close | 36 | 0.07 | 106.870 | 105.825 | 0.000 | 2.88 | 9979.52 |
| 73 | 2021.03.04 01:00 | buy | 37 | 0.05 | 107.015 | 106.005 | 0.000 | ||
| 74 | 2021.03.04 03:00 | close | 37 | 0.05 | 106.995 | 106.005 | 0.000 | -0.93 | 9978.59 |
| 75 | 2021.03.08 05:00 | buy | 38 | 0.05 | 108.443 | 107.440 | 0.000 | ||
| 76 | 2021.03.08 07:00 | close | 38 | 0.05 | 108.375 | 107.440 | 0.000 | -3.14 | 9975.45 |
| 77 | 2021.03.10 07:30 | buy | 39 | 0.06 | 108.881 | 107.878 | 0.000 | ||
| 78 | 2021.03.10 08:30 | close | 39 | 0.06 | 108.850 | 107.878 | 0.000 | -1.71 | 9973.74 |
| 79 | 2021.03.12 05:00 | buy | 40 | 0.06 | 108.776 | 107.775 | 0.000 | ||
| 80 | 2021.03.12 06:00 | close | 40 | 0.06 | 108.704 | 107.775 | 0.000 | -3.97 | 9969.77 |
| 81 | 2021.03.12 21:00 | buy | 41 | 0.07 | 109.056 | 108.054 | 0.000 | ||
| 82 | 2021.03.12 22:30 | close | 41 | 0.07 | 109.047 | 108.054 | 0.000 | -0.58 | 9969.19 |
| 83 | 2021.03.15 06:30 | buy | 42 | 0.08 | 109.145 | 108.141 | 0.000 | ||
| 84 | 2021.03.15 09:30 | close | 42 | 0.08 | 109.286 | 108.141 | 0.000 | 10.32 | 9979.51 |
| 85 | 2021.03.15 17:00 | buy | 43 | 0.05 | 109.221 | 108.218 | 0.000 | ||
| 86 | 2021.03.15 18:30 | close | 43 | 0.05 | 109.149 | 108.218 | 0.000 | -3.30 | 9976.21 |
| 87 | 2021.03.16 05:00 | buy | 44 | 0.05 | 109.204 | 108.202 | 0.000 | ||
| 88 | 2021.03.16 05:30 | close | 44 | 0.05 | 109.194 | 108.202 | 0.000 | -0.46 | 9975.75 |
| 89 | 2021.03.16 11:30 | buy | 45 | 0.06 | 109.224 | 108.223 | 0.000 | ||
| 90 | 2021.03.16 12:30 | close | 45 | 0.06 | 109.195 | 108.223 | 0.000 | -1.59 | 9974.16 |
| 91 | 2021.03.17 09:00 | buy | 46 | 0.06 | 109.176 | 108.173 | 0.000 | ||
| 92 | 2021.03.17 09:30 | close | 46 | 0.06 | 109.096 | 108.173 | 0.000 | -4.40 | 9969.76 |
| 93 | 2021.03.17 15:30 | buy | 47 | 0.07 | 109.242 | 108.240 | 0.000 | ||
| 94 | 2021.03.17 16:30 | close | 47 | 0.07 | 109.159 | 108.240 | 0.000 | -5.32 | 9964.44 |
| 95 | 2021.03.18 17:00 | buy | 48 | 0.08 | 109.179 | 108.176 | 0.000 | ||
| 96 | 2021.03.18 18:00 | close | 48 | 0.08 | 109.059 | 108.176 | 0.000 | -8.80 | 9955.64 |
| 97 | 2021.03.24 17:30 | buy | 49 | 0.08 | 108.892 | 107.890 | 0.000 | ||
| 98 | 2021.03.24 19:00 | close | 49 | 0.08 | 108.818 | 107.890 | 0.000 | -5.44 | 9950.20 |
| 99 | 2021.03.25 04:30 | buy | 50 | 0.09 | 108.933 | 107.930 | 0.000 | ||
| 100 | 2021.03.25 06:30 | close | 50 | 0.09 | 108.901 | 107.930 | 0.000 | -2.64 | 9947.56 |
| 101 | 2021.03.29 16:00 | buy | 51 | 0.10 | 109.698 | 108.695 | 0.000 | ||
| 102 | 2021.03.29 19:30 | close | 51 | 0.10 | 109.733 | 108.695 | 0.000 | 3.19 | 9950.75 |
| 103 | 2021.03.31 15:00 | buy | 52 | 0.05 | 110.751 | 109.748 | 0.000 | ||
| 104 | 2021.03.31 17:00 | close | 52 | 0.05 | 110.730 | 109.748 | 0.000 | -0.95 | 9949.80 |
| 105 | 2021.03.31 22:30 | buy | 53 | 0.05 | 110.745 | 109.743 | 0.000 | ||
| 106 | 2021.04.01 01:00 | close | 53 | 0.05 | 110.733 | 109.743 | 0.000 | 0.43 | 9950.23 |
| 107 | 2021.04.01 09:30 | buy | 54 | 0.06 | 110.797 | 109.795 | 0.000 | ||
| 108 | 2021.04.01 10:30 | close | 54 | 0.06 | 110.650 | 109.795 | 0.000 | -7.97 | 9942.26 |
| 109 | 2021.04.01 13:00 | buy | 55 | 0.06 | 110.832 | 109.829 | 0.000 | ||
| 110 | 2021.04.01 14:30 | close | 55 | 0.06 | 110.763 | 109.829 | 0.000 | -3.74 | 9938.52 |
| 111 | 2021.04.02 20:00 | buy | 56 | 0.07 | 110.706 | 109.691 | 0.000 | ||
| 112 | 2021.04.02 21:30 | close | 56 | 0.07 | 110.664 | 109.691 | 0.000 | -2.66 | 9935.86 |
| 113 | 2021.04.09 15:00 | buy | 57 | 0.08 | 109.717 | 108.713 | 0.000 | ||
| 114 | 2021.04.09 16:30 | close | 57 | 0.08 | 109.815 | 108.713 | 0.000 | 7.14 | 9943.00 |
| 115 | 2021.04.13 07:30 | buy | 58 | 0.05 | 109.730 | 108.729 | 0.000 | ||
| 116 | 2021.04.13 08:30 | close | 58 | 0.05 | 109.702 | 108.729 | 0.000 | -1.28 | 9941.72 |
| 117 | 2021.04.26 18:30 | buy | 59 | 0.05 | 108.146 | 107.145 | 0.000 | ||
| 118 | 2021.04.26 21:30 | close | 59 | 0.05 | 108.101 | 107.145 | 0.000 | -2.08 | 9939.64 |
| 119 | 2021.04.27 17:00 | buy | 60 | 0.06 | 108.420 | 107.416 | 0.000 | ||
| 120 | 2021.04.27 23:30 | close | 60 | 0.06 | 108.759 | 107.416 | 0.000 | 18.70 | 9958.34 |
| 121 | 2021.04.29 11:30 | buy | 61 | 0.05 | 108.917 | 107.914 | 0.000 | ||
| 122 | 2021.04.29 14:00 | close | 61 | 0.05 | 108.944 | 107.914 | 0.000 | 1.24 | 9959.58 |
| 123 | 2021.04.30 16:30 | buy | 62 | 0.05 | 108.922 | 107.918 | 0.000 | ||
| 124 | 2021.04.30 20:30 | close | 62 | 0.05 | 109.305 | 107.918 | 0.000 | 17.52 | 9977.10 |
| 125 | 2021.05.04 09:30 | buy | 63 | 0.05 | 109.335 | 108.333 | 0.000 | ||
| 126 | 2021.05.04 11:00 | close | 63 | 0.05 | 109.402 | 108.333 | 0.000 | 3.06 | 9980.16 |
| 127 | 2021.05.05 01:30 | buy | 64 | 0.05 | 109.317 | 108.312 | 0.000 | ||
| 128 | 2021.05.05 02:00 | close | 64 | 0.05 | 109.306 | 108.312 | 0.000 | -0.50 | 9979.66 |
| 129 | 2021.05.05 09:30 | buy | 65 | 0.05 | 109.440 | 108.437 | 0.000 | ||
| 130 | 2021.05.05 11:00 | close | 65 | 0.05 | 109.369 | 108.437 | 0.000 | -3.25 | 9976.41 |
| 131 | 2021.05.06 07:30 | buy | 66 | 0.06 | 109.372 | 108.369 | 0.000 | ||
| 132 | 2021.05.06 08:30 | close | 66 | 0.06 | 109.322 | 108.369 | 0.000 | -2.74 | 9973.67 |
| 133 | 2021.05.11 06:00 | buy | 67 | 0.06 | 108.890 | 107.887 | 0.000 | ||
| 134 | 2021.05.11 10:30 | buy | 68 | 0.06 | 108.886 | 107.883 | 0.000 | ||
| 135 | 2021.05.11 12:00 | close | 68 | 0.06 | 108.820 | 107.883 | 0.000 | -3.64 | 9970.03 |
| 136 | 2021.05.11 12:00 | close | 67 | 0.06 | 108.820 | 107.887 | 0.000 | -3.86 | 9966.17 |
| 137 | 2021.05.12 08:00 | buy | 69 | 0.08 | 108.862 | 107.859 | 0.000 | ||
| 138 | 2021.05.12 17:00 | buy | 70 | 0.08 | 109.239 | 108.235 | 0.000 | ||
| 139 | 2021.05.12 20:30 | close | 70 | 0.08 | 109.529 | 108.235 | 0.000 | 21.18 | 9987.35 |
| 140 | 2021.05.12 20:30 | close | 69 | 0.08 | 109.529 | 107.859 | 0.000 | 48.72 | 10036.07 |
| 141 | 2021.05.14 05:31 | buy | 71 | 0.05 | 109.604 | 108.601 | 0.000 | ||
| 142 | 2021.05.14 07:00 | close | 71 | 0.05 | 109.565 | 108.601 | 0.000 | -1.78 | 10034.29 |
| 143 | 2021.05.19 14:30 | buy | 72 | 0.05 | 109.303 | 108.301 | 0.000 | ||
| 144 | 2021.05.19 15:00 | close | 72 | 0.05 | 109.182 | 108.301 | 0.000 | -5.54 | 10028.75 |
| 145 | 2021.05.20 00:00 | buy | 73 | 0.06 | 109.241 | 108.218 | 0.000 | ||
| 146 | 2021.05.20 01:00 | close | 73 | 0.06 | 109.189 | 108.218 | 0.000 | -2.86 | 10025.89 |
| 147 | 2021.05.21 23:30 | buy | 74 | 0.06 | 108.923 | 107.919 | 0.000 | ||
| 148 | 2021.05.24 00:30 | close | 74 | 0.06 | 108.883 | 107.919 | 0.000 | -1.81 | 10024.07 |
| 149 | 2021.05.24 15:30 | buy | 75 | 0.07 | 108.890 | 107.887 | 0.000 | ||
| 150 | 2021.05.24 16:00 | close | 75 | 0.07 | 108.900 | 107.887 | 0.000 | 0.64 | 10024.71 |
| 151 | 2021.05.25 16:30 | buy | 76 | 0.05 | 109.035 | 108.033 | 0.000 | ||
| 152 | 2021.05.25 17:00 | close | 76 | 0.05 | 108.916 | 108.033 | 0.000 | -5.46 | 10019.25 |
| 153 | 2021.05.26 12:00 | buy | 77 | 0.05 | 108.866 | 107.864 | 0.000 | ||
| 154 | 2021.05.26 14:00 | close | 77 | 0.05 | 108.859 | 107.864 | 0.000 | -0.32 | 10018.93 |
| 155 | 2021.05.27 13:30 | buy | 78 | 0.06 | 109.137 | 108.134 | 0.000 | ||
| 156 | 2021.05.27 14:30 | close | 78 | 0.06 | 109.153 | 108.134 | 0.000 | 0.88 | 10019.81 |
| 157 | 2021.05.28 14:00 | buy | 79 | 0.05 | 109.926 | 108.924 | 0.000 | ||
| 158 | 2021.05.28 17:00 | close | 79 | 0.05 | 110.017 | 108.924 | 0.000 | 4.14 | 10023.95 |
| 159 | 2021.06.02 07:30 | buy | 80 | 0.05 | 109.641 | 108.638 | 0.000 | ||
| 160 | 2021.06.02 09:30 | close | 80 | 0.05 | 109.716 | 108.638 | 0.000 | 3.42 | 10027.37 |
| 161 | 2021.06.03 07:00 | buy | 81 | 0.05 | 109.681 | 108.678 | 0.000 | ||
| 162 | 2021.06.03 10:00 | close | 81 | 0.05 | 109.788 | 108.678 | 0.000 | 4.87 | 10032.24 |
| 163 | 2021.06.04 08:30 | buy | 82 | 0.05 | 110.259 | 109.256 | 0.000 | ||
| 164 | 2021.06.04 10:00 | close | 82 | 0.05 | 110.206 | 109.256 | 0.000 | -2.40 | 10029.84 |
| 165 | 2021.06.08 22:00 | buy | 83 | 0.05 | 109.496 | 108.494 | 0.000 | ||
| 166 | 2021.06.09 00:00 | close | 83 | 0.05 | 109.489 | 108.494 | 0.000 | 0.00 | 10029.85 |
| 167 | 2021.06.09 19:30 | buy | 84 | 0.06 | 109.644 | 108.639 | 0.000 | ||
| 168 | 2021.06.09 21:00 | close | 84 | 0.06 | 109.602 | 108.639 | 0.000 | -2.30 | 10027.55 |
| 169 | 2021.06.11 15:30 | buy | 85 | 0.06 | 109.599 | 108.594 | 0.000 | ||
| 170 | 2021.06.11 18:00 | close | 85 | 0.06 | 109.762 | 108.594 | 0.000 | 8.91 | 10036.46 |
| 171 | 2021.06.14 03:00 | buy | 86 | 0.05 | 109.719 | 108.715 | 0.000 | ||
| 172 | 2021.06.14 05:30 | close | 86 | 0.05 | 109.716 | 108.715 | 0.000 | -0.14 | 10036.32 |
| 173 | 2021.06.14 16:30 | buy | 87 | 0.05 | 109.801 | 108.797 | 0.000 | ||
| 174 | 2021.06.14 22:30 | close | 87 | 0.05 | 110.086 | 108.797 | 0.000 | 12.94 | 10049.26 |
| 175 | 2021.06.15 13:00 | buy | 88 | 0.05 | 110.155 | 109.154 | 0.000 | ||
| 176 | 2021.06.15 13:30 | close | 88 | 0.05 | 110.040 | 109.154 | 0.000 | -5.23 | 10044.03 |
| 177 | 2021.06.15 16:00 | buy | 89 | 0.05 | 110.102 | 109.099 | 0.000 | ||
| 178 | 2021.06.15 16:30 | close | 89 | 0.05 | 110.071 | 109.099 | 0.000 | -1.41 | 10042.62 |
| 179 | 2021.06.16 04:30 | buy | 90 | 0.06 | 110.110 | 109.107 | 0.000 | ||
| 180 | 2021.06.16 05:30 | close | 90 | 0.06 | 110.103 | 109.107 | 0.000 | -0.38 | 10042.24 |
| 181 | 2021.06.16 23:00 | buy | 91 | 0.06 | 110.637 | 109.635 | 0.000 | ||
| 182 | 2021.06.17 00:30 | close | 91 | 0.06 | 110.644 | 109.635 | 0.000 | 1.54 | 10043.78 |
| 183 | 2021.06.17 14:30 | buy | 92 | 0.05 | 110.707 | 109.703 | 0.000 | ||
| 184 | 2021.06.17 15:30 | close | 92 | 0.05 | 110.627 | 109.703 | 0.000 | -3.62 | 10040.16 |
| 185 | 2021.06.21 22:00 | buy | 93 | 0.05 | 110.289 | 109.285 | 0.000 | ||
| 186 | 2021.06.22 01:00 | close | 93 | 0.05 | 110.301 | 109.285 | 0.000 | 0.86 | 10041.02 |
| 187 | 2021.06.23 20:30 | buy | 94 | 0.05 | 110.950 | 109.946 | 0.000 | ||
| 188 | 2021.06.24 00:00 | close | 94 | 0.05 | 110.949 | 109.946 | 0.000 | 0.92 | 10041.93 |
| 189 | 2021.06.25 03:00 | buy | 95 | 0.05 | 110.923 | 109.920 | 0.000 | ||
| 190 | 2021.06.25 04:30 | close | 95 | 0.05 | 110.888 | 109.920 | 0.000 | -1.58 | 10040.35 |
| 191 | 2021.06.30 18:00 | buy | 96 | 0.06 | 110.974 | 109.972 | 0.000 | ||
| 192 | 2021.06.30 22:00 | close | 96 | 0.06 | 111.085 | 109.972 | 0.000 | 6.00 | 10046.35 |
| 193 | 2021.07.02 10:00 | buy | 97 | 0.05 | 111.631 | 110.626 | 0.000 | ||
| 194 | 2021.07.02 11:00 | close | 97 | 0.05 | 111.571 | 110.626 | 0.000 | -2.69 | 10043.66 |
| 195 | 2021.07.09 20:30 | buy | 98 | 0.05 | 110.194 | 109.192 | 0.000 | ||
| 196 | 2021.07.09 21:00 | close | 98 | 0.05 | 110.169 | 109.192 | 0.000 | -1.13 | 10042.53 |
| 197 | 2021.07.12 06:30 | buy | 99 | 0.06 | 110.170 | 109.167 | 0.000 | ||
| 198 | 2021.07.12 07:30 | close | 99 | 0.06 | 110.147 | 109.167 | 0.000 | -1.25 | 10041.28 |
| 199 | 2021.07.12 15:30 | buy | 100 | 0.06 | 110.179 | 109.175 | 0.000 | ||
| 200 | 2021.07.12 18:00 | close | 100 | 0.06 | 110.282 | 109.175 | 0.000 | 5.60 | 10046.88 |
| 201 | 2021.07.13 20:30 | buy | 101 | 0.05 | 110.535 | 109.533 | 0.000 | ||
| 202 | 2021.07.14 01:00 | close | 101 | 0.05 | 110.612 | 109.533 | 0.000 | 3.80 | 10050.69 |
| 203 | 2021.07.16 13:00 | buy | 102 | 0.05 | 110.108 | 109.106 | 0.000 | ||
| 204 | 2021.07.16 17:00 | close | 102 | 0.05 | 110.222 | 109.106 | 0.000 | 5.17 | 10055.86 |
| 205 | 2021.07.20 20:00 | buy | 103 | 0.05 | 109.903 | 108.900 | 0.000 | ||
| 206 | 2021.07.20 20:30 | close | 103 | 0.05 | 109.864 | 108.900 | 0.000 | -1.77 | 10054.09 |
| 207 | 2021.07.21 11:30 | buy | 104 | 0.05 | 110.166 | 109.162 | 0.000 | ||
| 208 | 2021.07.21 12:30 | close | 104 | 0.05 | 110.052 | 109.162 | 0.000 | -5.18 | 10048.91 |
| 209 | 2021.07.22 12:00 | buy | 105 | 0.06 | 110.255 | 109.250 | 0.000 | ||
| 210 | 2021.07.22 13:00 | close | 105 | 0.06 | 110.246 | 109.250 | 0.000 | -0.49 | 10048.42 |
| 211 | 2021.07.23 06:30 | buy | 106 | 0.06 | 110.254 | 109.250 | 0.000 | ||
| 212 | 2021.07.23 08:30 | close | 106 | 0.06 | 110.255 | 109.250 | 0.000 | 0.05 | 10048.47 |
| 213 | 2021.07.27 01:00 | buy | 107 | 0.05 | 110.392 | 109.372 | 0.000 | ||
| 214 | 2021.07.27 09:00 | close | 107 | 0.05 | 110.203 | 109.372 | 0.000 | -8.58 | 10039.89 |
| 215 | 2021.07.28 17:30 | buy | 108 | 0.05 | 110.188 | 109.185 | 0.000 | ||
| 216 | 2021.07.28 18:00 | close | 108 | 0.05 | 110.103 | 109.185 | 0.000 | -3.86 | 10036.03 |
| 217 | 2021.07.30 20:30 | buy | 109 | 0.06 | 109.824 | 108.820 | 0.000 | ||
| 218 | 2021.07.30 22:00 | close | 109 | 0.06 | 109.753 | 108.820 | 0.000 | -3.88 | 10032.15 |
| 219 | 2021.08.04 19:30 | buy | 110 | 0.06 | 109.526 | 108.525 | 0.000 | ||
| 220 | 2021.08.04 20:00 | close | 110 | 0.06 | 109.518 | 108.525 | 0.000 | -0.44 | 10031.71 |
| 221 | 2021.08.05 17:30 | buy | 111 | 0.07 | 109.676 | 108.673 | 0.000 | ||
| 222 | 2021.08.05 22:30 | close | 111 | 0.07 | 109.736 | 108.673 | 0.000 | 3.83 | 10035.54 |
| 223 | 2021.08.06 14:00 | buy | 112 | 0.05 | 109.830 | 108.826 | 0.000 | ||
| 224 | 2021.08.06 15:00 | close | 112 | 0.05 | 109.791 | 108.826 | 0.000 | -1.78 | 10033.76 |
| 225 | 2021.08.09 19:30 | buy | 113 | 0.05 | 110.282 | 109.280 | 0.000 | ||
| 226 | 2021.08.10 00:00 | close | 113 | 0.05 | 110.210 | 109.280 | 0.000 | -2.95 | 10030.81 |
| 227 | 2021.08.17 20:30 | buy | 114 | 0.06 | 109.524 | 108.521 | 0.000 | ||
| 228 | 2021.08.18 00:30 | close | 114 | 0.06 | 109.555 | 108.521 | 0.000 | 2.09 | 10032.89 |
| 229 | 2021.08.18 07:00 | buy | 115 | 0.05 | 109.645 | 108.642 | 0.000 | ||
| 230 | 2021.08.18 08:30 | close | 115 | 0.05 | 109.640 | 108.642 | 0.000 | -0.23 | 10032.66 |
| 231 | 2021.08.18 12:30 | buy | 116 | 0.05 | 109.642 | 108.640 | 0.000 | ||
| 232 | 2021.08.18 15:30 | close | 116 | 0.05 | 109.733 | 108.640 | 0.000 | 4.15 | 10036.81 |
| 233 | 2021.08.19 04:30 | buy | 117 | 0.05 | 109.987 | 108.983 | 0.000 | ||
| 234 | 2021.08.19 07:00 | close | 117 | 0.05 | 110.169 | 108.983 | 0.000 | 8.26 | 10045.07 |
| 235 | 2021.08.20 21:00 | buy | 118 | 0.05 | 109.831 | 108.829 | 0.000 | ||
| 236 | 2021.08.20 22:30 | close | 118 | 0.05 | 109.810 | 108.829 | 0.000 | -0.96 | 10044.11 |
| 237 | 2021.08.23 03:00 | buy | 119 | 0.05 | 109.844 | 108.841 | 0.000 | ||
| 238 | 2021.08.23 04:00 | close | 119 | 0.05 | 109.866 | 108.841 | 0.000 | 1.00 | 10045.11 |
| 239 | 2021.08.25 07:00 | buy | 120 | 0.05 | 109.779 | 108.774 | 0.000 | ||
| 240 | 2021.08.25 11:30 | buy | 121 | 0.05 | 109.806 | 108.800 | 0.000 | ||
| 241 | 2021.08.25 17:00 | close | 121 | 0.05 | 109.979 | 108.800 | 0.000 | 7.87 | 10052.98 |
| 242 | 2021.08.25 17:00 | close | 120 | 0.05 | 109.979 | 108.774 | 0.000 | 9.09 | 10062.07 |
| 243 | 2021.08.26 10:30 | buy | 122 | 0.05 | 110.170 | 109.166 | 0.000 | ||
| 244 | 2021.08.26 12:30 | close | 122 | 0.05 | 110.114 | 109.166 | 0.000 | -2.54 | 10059.53 |
| 245 | 2021.08.26 17:30 | buy | 123 | 0.05 | 110.122 | 109.119 | 0.000 | ||
| 246 | 2021.08.26 18:00 | close | 123 | 0.05 | 110.050 | 109.119 | 0.000 | -3.27 | 10056.26 |
| 247 | 2021.08.27 12:00 | buy | 124 | 0.06 | 110.116 | 109.111 | 0.000 | ||
| 248 | 2021.08.27 13:00 | close | 124 | 0.06 | 110.099 | 109.111 | 0.000 | -0.93 | 10055.33 |
| 249 | 2021.08.31 02:30 | buy | 125 | 0.06 | 109.969 | 108.966 | 0.000 | ||
| 250 | 2021.08.31 03:30 | close | 125 | 0.06 | 109.912 | 108.966 | 0.000 | -3.11 | 10052.22 |
| 251 | 2021.08.31 21:00 | buy | 126 | 0.07 | 109.993 | 108.990 | 0.000 | ||
| 252 | 2021.09.01 01:00 | close | 126 | 0.07 | 109.990 | 108.990 | 0.000 | 0.26 | 10052.49 |
| 253 | 2021.09.07 11:30 | buy | 127 | 0.08 | 109.978 | 108.975 | 0.000 | ||
| 254 | 2021.09.07 12:00 | close | 127 | 0.08 | 109.923 | 108.975 | 0.000 | -4.00 | 10048.49 |
| 255 | 2021.09.08 18:00 | buy | 128 | 0.08 | 110.318 | 109.315 | 0.000 | ||
| 256 | 2021.09.08 19:30 | close | 128 | 0.08 | 110.252 | 109.315 | 0.000 | -4.79 | 10043.70 |
| 257 | 2021.09.13 05:30 | buy | 129 | 0.09 | 109.964 | 108.961 | 0.000 | ||
| 258 | 2021.09.13 06:00 | close | 129 | 0.09 | 109.943 | 108.961 | 0.000 | -1.72 | 10041.98 |
| 259 | 2021.09.14 05:30 | buy | 130 | 0.10 | 110.044 | 109.040 | 0.000 | ||
| 260 | 2021.09.14 06:30 | close | 130 | 0.10 | 110.067 | 109.040 | 0.000 | 2.09 | 10044.07 |
| 261 | 2021.09.14 14:30 | buy | 131 | 0.05 | 110.123 | 109.118 | 0.000 | ||
| 262 | 2021.09.14 15:30 | close | 131 | 0.05 | 110.104 | 109.118 | 0.000 | -0.86 | 10043.21 |
| 263 | 2021.09.16 18:30 | buy | 132 | 0.05 | 109.676 | 108.673 | 0.000 | ||
| 264 | 2021.09.16 21:30 | close | 132 | 0.05 | 109.698 | 108.673 | 0.000 | 1.00 | 10044.21 |
| 265 | 2021.09.20 04:00 | buy | 133 | 0.05 | 110.020 | 109.018 | 0.000 | ||
| 266 | 2021.09.20 05:00 | close | 133 | 0.05 | 109.921 | 109.018 | 0.000 | -4.50 | 10039.71 |
| 267 | 2021.09.22 13:30 | buy | 134 | 0.05 | 109.531 | 108.530 | 0.000 | ||
| 268 | 2021.09.22 17:30 | close | 134 | 0.05 | 109.553 | 108.530 | 0.000 | 1.00 | 10040.71 |
| 269 | 2021.09.23 16:00 | buy | 135 | 0.05 | 110.080 | 109.076 | 0.000 | ||
| 270 | 2021.09.23 17:00 | close | 135 | 0.05 | 110.062 | 109.076 | 0.000 | -0.82 | 10039.89 |
| 271 | 2021.09.24 15:00 | buy | 136 | 0.05 | 110.539 | 109.536 | 0.000 | ||
| 272 | 2021.09.24 18:30 | close | 136 | 0.05 | 110.707 | 109.536 | 0.000 | 7.59 | 10047.48 |
| 273 | 2021.09.27 12:30 | buy | 137 | 0.05 | 110.944 | 109.940 | 0.000 | ||
| 274 | 2021.09.27 14:00 | close | 137 | 0.05 | 110.906 | 109.940 | 0.000 | -1.71 | 10045.77 |
| 275 | 2021.09.28 21:00 | buy | 138 | 0.05 | 111.530 | 110.527 | 0.000 | ||
| 276 | 2021.09.28 23:00 | close | 138 | 0.05 | 111.466 | 110.527 | 0.000 | -2.87 | 10042.90 |
| 277 | 2021.09.29 17:00 | buy | 139 | 0.06 | 111.605 | 110.603 | 0.000 | ||
| 278 | 2021.09.29 19:30 | close | 139 | 0.06 | 111.877 | 110.603 | 0.000 | 14.59 | 10057.49 |
| 279 | 2021.09.30 14:00 | buy | 140 | 0.05 | 112.038 | 111.036 | 0.000 | ||
| 280 | 2021.09.30 15:30 | close | 140 | 0.05 | 111.983 | 111.036 | 0.000 | -2.46 | 10055.03 |
| 281 | 2021.10.05 10:30 | buy | 141 | 0.05 | 111.176 | 110.172 | 0.000 | ||
| 282 | 2021.10.05 15:30 | close | 141 | 0.05 | 111.155 | 110.172 | 0.000 | -0.94 | 10054.09 |
| 283 | 2021.10.07 06:30 | buy | 142 | 0.06 | 111.467 | 110.464 | 0.000 | ||
| 284 | 2021.10.07 07:00 | close | 142 | 0.06 | 111.421 | 110.464 | 0.000 | -2.48 | 10051.61 |
| 285 | 2021.10.07 17:30 | buy | 143 | 0.06 | 111.505 | 110.501 | 0.000 | ||
| 286 | 2021.10.07 21:30 | close | 143 | 0.06 | 111.625 | 110.501 | 0.000 | 6.45 | 10058.06 |
| 287 | 2021.10.08 18:30 | buy | 144 | 0.05 | 112.131 | 111.126 | 0.000 | ||
| 288 | 2021.10.08 21:00 | close | 144 | 0.05 | 112.174 | 111.126 | 0.000 | 1.92 | 10059.98 |
| 289 | 2021.10.12 12:30 | buy | 145 | 0.05 | 113.353 | 112.351 | 0.000 | ||
| 290 | 2021.10.12 13:30 | close | 145 | 0.05 | 113.328 | 112.351 | 0.000 | -1.10 | 10058.88 |
| 291 | 2021.10.13 11:30 | buy | 146 | 0.05 | 113.528 | 112.526 | 0.000 | ||
| 292 | 2021.10.13 14:00 | close | 146 | 0.05 | 113.541 | 112.526 | 0.000 | 0.57 | 10059.45 |
| 293 | 2021.10.14 07:00 | buy | 147 | 0.05 | 113.550 | 112.546 | 0.000 | ||
| 294 | 2021.10.14 09:00 | close | 147 | 0.05 | 113.532 | 112.546 | 0.000 | -0.79 | 10058.66 |
| 295 | 2021.10.14 16:30 | buy | 148 | 0.05 | 113.521 | 112.518 | 0.000 | ||
| 296 | 2021.10.14 19:00 | close | 148 | 0.05 | 113.581 | 112.518 | 0.000 | 2.64 | 10061.30 |
| 297 | 2021.10.15 20:30 | buy | 149 | 0.05 | 114.278 | 113.275 | 0.000 | ||
| 298 | 2021.10.15 22:00 | close | 149 | 0.05 | 114.260 | 113.275 | 0.000 | -0.79 | 10060.51 |
| 299 | 2021.10.18 08:00 | buy | 150 | 0.05 | 114.346 | 113.344 | 0.000 | ||
| 300 | 2021.10.18 09:30 | close | 150 | 0.05 | 114.275 | 113.344 | 0.000 | -3.11 | 10057.40 |
| 301 | 2021.10.19 00:30 | buy | 151 | 0.06 | 114.323 | 113.311 | 0.000 | ||
| 302 | 2021.10.19 01:30 | close | 151 | 0.06 | 114.289 | 113.311 | 0.000 | -1.78 | 10055.62 |
| 303 | 2021.10.19 19:30 | buy | 152 | 0.06 | 114.281 | 113.279 | 0.000 | ||
| 304 | 2021.10.19 20:30 | close | 152 | 0.06 | 114.238 | 113.279 | 0.000 | -2.26 | 10053.36 |
| 305 | 2021.10.26 05:00 | buy | 153 | 0.07 | 113.840 | 112.836 | 0.000 | ||
| 306 | 2021.10.26 09:30 | close | 153 | 0.07 | 113.909 | 112.836 | 0.000 | 4.24 | 10057.60 |
| 307 | 2021.10.29 14:30 | buy | 154 | 0.05 | 113.802 | 112.799 | 0.000 | ||
| 308 | 2021.10.29 15:30 | close | 154 | 0.05 | 113.814 | 112.799 | 0.000 | 0.53 | 10058.13 |
| 309 | 2021.11.03 18:00 | buy | 155 | 0.05 | 114.075 | 113.072 | 0.000 | ||
| 310 | 2021.11.03 18:30 | close | 155 | 0.05 | 113.967 | 113.072 | 0.000 | -4.74 | 10053.39 |
| 311 | 2021.11.04 00:00 | buy | 156 | 0.05 | 114.021 | 113.008 | 0.000 | ||
| 312 | 2021.11.04 08:00 | close | 156 | 0.05 | 114.183 | 113.008 | 0.000 | 7.09 | 10060.48 |
| 313 | 2021.11.10 14:00 | buy | 157 | 0.05 | 113.230 | 112.226 | 0.000 | ||
| 314 | 2021.11.10 15:00 | close | 157 | 0.05 | 113.267 | 112.226 | 0.000 | 1.63 | 10062.11 |
| 315 | 2021.11.11 19:30 | buy | 158 | 0.05 | 114.030 | 113.026 | 0.000 | ||
| 316 | 2021.11.11 23:30 | close | 158 | 0.05 | 114.071 | 113.026 | 0.000 | 1.80 | 10063.91 |
| 317 | 2021.11.15 20:30 | buy | 159 | 0.05 | 114.074 | 113.071 | 0.000 | ||
| 318 | 2021.11.15 23:30 | close | 159 | 0.05 | 114.124 | 113.071 | 0.000 | 2.19 | 10066.10 |
| 319 | 2021.11.16 13:00 | buy | 160 | 0.05 | 114.238 | 113.235 | 0.000 | ||
| 320 | 2021.11.16 17:30 | close | 160 | 0.05 | 114.483 | 113.235 | 0.000 | 10.70 | 10076.80 |
| 321 | 2021.11.19 06:30 | buy | 161 | 0.05 | 114.366 | 113.361 | 0.000 | ||
| 322 | 2021.11.19 08:30 | close | 161 | 0.05 | 114.340 | 113.361 | 0.000 | -1.14 | 10075.66 |
| 323 | 2021.11.22 13:30 | buy | 162 | 0.05 | 114.178 | 113.173 | 0.000 | ||
| 324 | 2021.11.22 14:00 | close | 162 | 0.05 | 114.119 | 113.173 | 0.000 | -2.59 | 10073.07 |
| 325 | 2021.11.22 17:30 | buy | 163 | 0.06 | 114.652 | 113.648 | 0.000 | ||
| 326 | 2021.11.22 23:00 | close | 163 | 0.06 | 114.847 | 113.648 | 0.000 | 10.19 | 10083.26 |
| 327 | 2021.11.23 14:30 | buy | 164 | 0.05 | 115.028 | 114.026 | 0.000 | ||
| 328 | 2021.11.23 16:00 | close | 164 | 0.05 | 114.983 | 114.026 | 0.000 | -1.96 | 10081.30 |
| 329 | 2021.11.24 16:00 | buy | 165 | 0.05 | 115.165 | 114.161 | 0.000 | ||
| 330 | 2021.11.24 19:00 | close | 165 | 0.05 | 115.343 | 114.161 | 0.000 | 7.72 | 10089.02 |
| 331 | 2021.11.25 21:00 | buy | 166 | 0.05 | 115.386 | 114.372 | 0.000 | ||
| 332 | 2021.11.26 00:00 | close | 166 | 0.05 | 115.322 | 114.372 | 0.000 | -2.45 | 10086.57 |
| 333 | 2021.12.01 09:30 | buy | 167 | 0.05 | 113.466 | 112.462 | 0.000 | ||
| 334 | 2021.12.01 10:00 | close | 167 | 0.05 | 113.425 | 112.462 | 0.000 | -1.81 | 10084.76 |
| 335 | 2021.12.03 01:00 | buy | 168 | 0.06 | 113.207 | 112.191 | 0.000 | ||
| 336 | 2021.12.03 01:30 | close | 168 | 0.06 | 113.066 | 112.191 | 0.000 | -7.48 | 10077.28 |
| 337 | 2021.12.06 13:00 | buy | 169 | 0.06 | 113.235 | 112.230 | 0.000 | ||
| 338 | 2021.12.06 19:30 | close | 169 | 0.06 | 113.379 | 112.230 | 0.000 | 7.62 | 10084.90 |
| 339 | 2021.12.07 17:00 | buy | 170 | 0.05 | 113.653 | 112.648 | 0.000 | ||
| 340 | 2021.12.07 17:30 | close | 170 | 0.05 | 113.578 | 112.648 | 0.000 | -3.30 | 10081.60 |
| 341 | 2021.12.08 15:30 | buy | 171 | 0.05 | 113.763 | 112.761 | 0.000 | ||
| 342 | 2021.12.08 17:30 | close | 171 | 0.05 | 113.793 | 112.761 | 0.000 | 1.32 | 10082.92 |
| 343 | 2021.12.10 12:30 | buy | 172 | 0.05 | 113.701 | 112.696 | 0.000 | ||
| 344 | 2021.12.10 14:00 | close | 172 | 0.05 | 113.764 | 112.696 | 0.000 | 2.77 | 10085.69 |
| 345 | 2021.12.13 11:00 | buy | 173 | 0.05 | 113.646 | 112.642 | 0.000 | ||
| 346 | 2021.12.13 13:00 | close | 173 | 0.05 | 113.656 | 112.642 | 0.000 | 0.44 | 10086.13 |
| 347 | 2021.12.14 01:30 | buy | 174 | 0.05 | 113.582 | 112.578 | 0.000 | ||
| 348 | 2021.12.14 02:30 | close | 174 | 0.05 | 113.537 | 112.578 | 0.000 | -1.98 | 10084.15 |
| 349 | 2021.12.14 18:00 | buy | 175 | 0.05 | 113.727 | 112.723 | 0.000 | ||
| 350 | 2021.12.14 19:00 | close | 175 | 0.05 | 113.636 | 112.723 | 0.000 | -4.00 | 10080.15 |
| 351 | 2021.12.15 13:30 | buy | 176 | 0.06 | 113.820 | 112.816 | 0.000 | ||
| 352 | 2021.12.15 16:00 | close | 176 | 0.06 | 113.840 | 112.816 | 0.000 | 1.05 | 10081.20 |
| 353 | 2021.12.21 02:00 | buy | 177 | 0.05 | 113.669 | 112.664 | 0.000 | ||
| 354 | 2021.12.21 03:00 | close | 177 | 0.05 | 113.612 | 112.664 | 0.000 | -2.51 | 10078.69 |
| 355 | 2021.12.21 14:00 | buy | 178 | 0.05 | 113.701 | 112.698 | 0.000 | ||
| 356 | 2021.12.21 20:30 | close | 178 | 0.05 | 114.133 | 112.698 | 0.000 | 18.93 | 10097.62 |
| 357 | 2021.12.23 09:30 | buy | 179 | 0.05 | 114.245 | 113.240 | 0.000 | ||
| 358 | 2021.12.23 11:30 | close | 179 | 0.05 | 114.270 | 113.240 | 0.000 | 1.09 | 10098.71 |
| 359 | 2021.12.27 04:00 | buy | 180 | 0.05 | 114.409 | 113.407 | 0.000 | ||
| 360 | 2021.12.27 08:00 | close | 180 | 0.05 | 114.424 | 113.407 | 0.000 | 0.66 | 10099.37 |
| 361 | 2021.12.29 07:30 | buy | 181 | 0.05 | 114.857 | 113.853 | 0.000 | ||
| 362 | 2021.12.29 10:00 | close | 181 | 0.05 | 114.886 | 113.853 | 0.000 | 1.26 | 10100.63 |
| 363 | 2021.12.29 19:30 | buy | 182 | 0.05 | 114.916 | 113.912 | 0.000 | ||
| 364 | 2021.12.29 22:30 | close | 182 | 0.05 | 114.941 | 113.912 | 0.000 | 1.09 | 10101.72 |
| 365 | 2021.12.30 19:00 | buy | 183 | 0.05 | 115.178 | 114.176 | 0.000 | ||
| 366 | 2021.12.30 21:00 | close | 183 | 0.05 | 115.147 | 114.176 | 0.000 | -1.35 | 10100.37 |