Strategy Tester Report
ThreeLineThreeLine
TitanFX-Demo01 (Build 1355)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2021.01.04 00:00 - 2021.12.30 23:00 (2021.01.01 - 2021.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | switchbuysell=2; p_MAOption ="---------------------------------------------------"; p_MACandle=3; p_MAShortPeriod=15; p_MAMiddlePeriod=20; p_MALongPeriod=50; p_MAMethod=1; p_stochasticOption ="---------------------------------------------------"; p_stochaPerK=30; p_stochaPerD=3; p_stochaPerSlow=3; p_stochaMethod=1; p_stochaAppliedField=0; p_stochaUpperLine=60; p_stochaLowerLine=45; p_entryOption ="---------------------------------------------------"; p_entryLot=0.05; p_multiplierLots=1.3; p_slippage=2; p_stopLoss=200; p_takeProfit=100; p_otherOption ="---------------------------------------------------"; p_maxPosition=10; p_magicNumber=5416154; |
|
テストバー数 | 6316 | モデルティック数 | 26797152 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 245.26 | 総利益 | 902.13 | 総損失 | -656.87 |
プロフィットファクタ | 1.37 | 期待利得 | 1.52 | | |
絶対ドローダウン | 22.66 | 最大ドローダウン | 150.20 (1.48%) | 相対ドローダウン | 1.48% (150.20) |
|
総取引数 | 161 | 売りポジション(勝率%) | 65 (35.38%) | 買いポジション(勝率%) | 96 (45.83%) |
| 勝率(%) | 67 (41.61%) | 負率 (%) | 94 (58.39%) |
最大 | 勝トレード | 69.42 | 敗トレード | -30.41 |
平均 | 勝トレード | 13.46 | 敗トレード | -6.99 |
最大 | 連勝(金額) | 4 (16.99) | 連敗(金額) | 5 (-55.58) |
最大 | 連勝(トレード数) | 109.16 (3) | 連敗(トレード数) | -55.58 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2021.01.04 20:00 | sell | 1 | 0.05 | 139.963 | 141.978 | 138.963 | |
2 | 2021.01.05 09:00 | close | 1 | 0.05 | 140.047 | 141.978 | 138.963 | -3.69 | 9996.31 |
3 | 2021.01.06 20:00 | buy | 2 | 0.06 | 140.420 | 138.405 | 141.420 | |
4 | 2021.01.06 23:00 | close | 2 | 0.06 | 140.216 | 138.405 | 141.420 | -8.76 | 9987.55 |
5 | 2021.01.11 13:00 | sell | 3 | 0.08 | 140.505 | 142.521 | 139.505 | |
6 | 2021.01.11 15:00 | close | 3 | 0.08 | 140.451 | 142.521 | 139.505 | 3.09 | 9990.64 |
7 | 2021.01.12 04:00 | buy | 4 | 0.05 | 140.972 | 138.953 | 141.972 | |
8 | 2021.01.12 10:00 | close | 4 | 0.05 | 141.169 | 138.953 | 141.972 | 7.05 | 9997.69 |
9 | 2021.01.14 23:00 | buy | 5 | 0.05 | 142.015 | 140.000 | 143.015 | |
10 | 2021.01.15 04:00 | close | 5 | 0.05 | 141.944 | 140.000 | 143.015 | -2.19 | 9995.50 |
11 | 2021.01.15 15:00 | sell | 6 | 0.06 | 141.285 | 143.296 | 140.285 | |
12 | 2021.01.15 17:00 | close | 6 | 0.06 | 141.281 | 143.296 | 140.285 | 0.17 | 9995.67 |
13 | 2021.01.19 11:00 | buy | 7 | 0.05 | 141.510 | 139.492 | 142.510 | |
14 | 2021.01.20 00:00 | close | 7 | 0.05 | 141.568 | 139.492 | 142.510 | 2.43 | 9998.10 |
15 | 2021.01.21 12:00 | buy | 8 | 0.05 | 142.044 | 140.029 | 143.044 | |
16 | 2021.01.21 15:00 | close | 8 | 0.05 | 141.838 | 140.029 | 143.044 | -7.37 | 9990.73 |
17 | 2021.01.22 22:00 | buy | 9 | 0.06 | 142.072 | 140.060 | 143.072 | |
18 | 2021.01.25 00:02 | close | 9 | 0.06 | 142.001 | 140.060 | 143.072 | -2.63 | 9988.10 |
19 | 2021.01.26 04:00 | sell | 10 | 0.08 | 141.808 | 143.824 | 140.808 | |
20 | 2021.01.26 11:00 | close | 10 | 0.08 | 141.563 | 143.824 | 140.808 | 14.02 | 10002.12 |
21 | 2021.01.26 19:00 | buy | 11 | 0.05 | 142.346 | 140.330 | 143.346 | |
22 | 2021.01.26 22:00 | close | 11 | 0.05 | 142.323 | 140.330 | 143.346 | -0.82 | 10001.30 |
23 | 2021.01.28 18:00 | buy | 12 | 0.06 | 143.116 | 141.104 | 144.116 | |
24 | 2021.01.29 00:00 | close | 12 | 0.06 | 143.041 | 141.104 | 144.116 | -2.80 | 9998.50 |
25 | 2021.02.01 05:00 | buy | 13 | 0.08 | 143.754 | 141.742 | 144.754 | |
26 | 2021.02.01 13:00 | close | 13 | 0.08 | 143.914 | 141.742 | 144.754 | 9.16 | 10007.66 |
27 | 2021.02.03 14:00 | sell | 14 | 0.05 | 143.206 | 145.218 | 142.206 | |
28 | 2021.02.03 17:00 | close | 14 | 0.05 | 143.517 | 145.218 | 142.206 | -11.13 | 9996.53 |
29 | 2021.02.04 18:00 | buy | 15 | 0.06 | 143.985 | 141.973 | 144.985 | |
30 | 2021.02.05 01:00 | close | 15 | 0.06 | 144.202 | 141.973 | 144.985 | 9.74 | 10006.27 |
31 | 2021.02.09 14:00 | sell | 16 | 0.05 | 144.185 | 146.199 | 143.185 | |
32 | 2021.02.10 06:00 | buy | 17 | 0.05 | 144.532 | 142.521 | 145.532 | |
33 | 2021.02.10 08:00 | close | 17 | 0.05 | 144.510 | 142.521 | 145.532 | -0.79 | 10005.48 |
34 | 2021.02.10 11:00 | close | 16 | 0.05 | 144.680 | 146.199 | 143.185 | -18.39 | 9987.09 |
35 | 2021.02.11 09:00 | buy | 18 | 0.08 | 144.848 | 142.838 | 145.848 | |
36 | 2021.02.11 10:00 | close | 18 | 0.08 | 144.739 | 142.838 | 145.848 | -6.24 | 9980.85 |
37 | 2021.02.12 15:00 | buy | 19 | 0.10 | 144.931 | 142.918 | 145.931 | |
38 | 2021.02.12 22:00 | close | 19 | 0.10 | 145.371 | 142.918 | 145.931 | 31.48 | 10012.33 |
39 | 2021.02.18 14:00 | buy | 20 | 0.05 | 147.370 | 145.357 | 148.370 | |
40 | 2021.02.18 18:00 | close | 20 | 0.05 | 147.514 | 145.357 | 148.370 | 5.16 | 10017.49 |
41 | 2021.02.22 03:00 | buy | 21 | 0.05 | 147.988 | 145.974 | 148.988 | |
42 | 2021.02.22 10:00 | close | 21 | 0.05 | 148.053 | 145.974 | 148.988 | 2.32 | 10019.81 |
43 | 2021.02.23 12:00 | buy | 22 | 0.05 | 148.331 | 146.317 | 149.331 | |
44 | 2021.02.23 17:00 | close | 22 | 0.05 | 148.073 | 146.317 | 149.331 | -9.23 | 10010.58 |
45 | 2021.02.26 05:00 | sell | 23 | 0.06 | 148.453 | 150.462 | 147.453 | |
46 | 2021.02.26 10:03 | t/p | 23 | 0.06 | 147.453 | 150.462 | 147.453 | 42.93 | 10053.51 |
47 | 2021.03.02 06:00 | sell | 24 | 0.05 | 148.355 | 150.368 | 147.355 | |
48 | 2021.03.02 10:00 | close | 24 | 0.05 | 148.296 | 150.368 | 147.355 | 2.11 | 10055.62 |
49 | 2021.03.02 22:00 | buy | 25 | 0.05 | 149.087 | 147.075 | 150.087 | |
50 | 2021.03.03 00:00 | close | 25 | 0.05 | 148.855 | 147.075 | 150.087 | -7.95 | 10047.67 |
51 | 2021.03.04 09:00 | buy | 26 | 0.06 | 149.560 | 147.552 | 150.560 | |
52 | 2021.03.04 17:43 | t/p | 26 | 0.06 | 150.560 | 147.552 | 150.560 | 42.93 | 10090.60 |
53 | 2021.03.05 09:00 | buy | 27 | 0.05 | 150.355 | 148.341 | 151.355 | |
54 | 2021.03.05 12:00 | close | 27 | 0.05 | 149.876 | 148.341 | 151.355 | -17.14 | 10073.46 |
55 | 2021.03.08 04:00 | buy | 28 | 0.06 | 150.157 | 148.143 | 151.157 | |
56 | 2021.03.08 06:00 | close | 28 | 0.06 | 149.746 | 148.143 | 151.157 | -17.64 | 10055.82 |
57 | 2021.03.08 13:00 | buy | 29 | 0.08 | 150.221 | 148.208 | 151.221 | |
58 | 2021.03.08 19:00 | close | 29 | 0.08 | 150.400 | 148.208 | 151.221 | 10.24 | 10066.06 |
59 | 2021.03.10 13:00 | buy | 30 | 0.05 | 151.049 | 149.037 | 152.049 | |
60 | 2021.03.10 14:00 | close | 30 | 0.05 | 150.919 | 149.037 | 152.049 | -4.65 | 10061.41 |
61 | 2021.03.11 03:00 | buy | 31 | 0.06 | 151.074 | 149.059 | 152.074 | |
62 | 2021.03.11 10:00 | close | 31 | 0.06 | 151.488 | 149.059 | 152.074 | 17.77 | 10079.18 |
63 | 2021.03.15 04:00 | buy | 32 | 0.05 | 151.948 | 149.932 | 152.948 | |
64 | 2021.03.15 14:00 | close | 32 | 0.05 | 151.943 | 149.932 | 152.948 | -0.18 | 10079.00 |
65 | 2021.03.16 07:00 | sell | 33 | 0.06 | 151.413 | 153.426 | 150.413 | |
66 | 2021.03.16 14:00 | close | 33 | 0.06 | 151.111 | 153.426 | 150.413 | 12.96 | 10091.96 |
67 | 2021.03.17 12:00 | buy | 34 | 0.05 | 151.689 | 149.677 | 152.689 | |
68 | 2021.03.17 13:00 | close | 34 | 0.05 | 151.637 | 149.677 | 152.689 | -1.86 | 10090.10 |
69 | 2021.03.18 00:00 | buy | 35 | 0.06 | 152.070 | 149.976 | 153.070 | |
70 | 2021.03.18 06:00 | close | 35 | 0.06 | 152.178 | 149.976 | 153.070 | 4.63 | 10094.73 |
71 | 2021.03.19 07:00 | sell | 36 | 0.05 | 151.505 | 153.517 | 150.505 | |
72 | 2021.03.19 11:00 | close | 36 | 0.05 | 151.712 | 153.517 | 150.505 | -7.40 | 10087.33 |
73 | 2021.03.23 08:00 | sell | 37 | 0.06 | 150.418 | 152.432 | 149.418 | |
74 | 2021.03.23 11:00 | close | 37 | 0.06 | 150.585 | 152.432 | 149.418 | -7.17 | 10080.16 |
75 | 2021.03.25 22:00 | buy | 38 | 0.08 | 149.933 | 147.924 | 150.933 | |
76 | 2021.03.25 23:00 | close | 38 | 0.08 | 149.884 | 147.924 | 150.933 | -2.81 | 10077.35 |
77 | 2021.03.29 13:00 | buy | 39 | 0.10 | 151.579 | 149.566 | 152.579 | |
78 | 2021.03.29 17:00 | close | 39 | 0.10 | 151.494 | 149.566 | 152.579 | -6.09 | 10071.26 |
79 | 2021.03.30 07:00 | buy | 40 | 0.14 | 151.502 | 149.489 | 152.502 | |
80 | 2021.03.30 15:00 | close | 40 | 0.14 | 151.543 | 149.489 | 152.502 | 4.11 | 10075.37 |
81 | 2021.03.31 03:00 | buy | 41 | 0.05 | 151.628 | 149.611 | 152.628 | |
82 | 2021.03.31 12:00 | close | 41 | 0.05 | 152.309 | 149.611 | 152.628 | 24.36 | 10099.73 |
83 | 2021.04.05 05:00 | buy | 42 | 0.05 | 153.066 | 151.055 | 154.066 | |
84 | 2021.04.05 06:00 | close | 42 | 0.05 | 152.969 | 151.055 | 154.066 | -3.47 | 10096.26 |
85 | 2021.04.06 17:00 | sell | 43 | 0.06 | 152.063 | 154.078 | 151.063 | |
86 | 2021.04.06 19:00 | close | 43 | 0.06 | 152.109 | 154.078 | 151.063 | -1.97 | 10094.29 |
87 | 2021.04.12 07:00 | sell | 44 | 0.08 | 149.960 | 151.974 | 148.960 | |
88 | 2021.04.12 10:00 | close | 44 | 0.08 | 150.239 | 151.974 | 148.960 | -15.97 | 10078.32 |
89 | 2021.04.13 09:00 | buy | 45 | 0.10 | 150.742 | 148.726 | 151.742 | |
90 | 2021.04.13 11:00 | close | 45 | 0.10 | 150.317 | 148.726 | 151.742 | -30.41 | 10047.91 |
91 | 2021.04.13 17:00 | sell | 46 | 0.14 | 150.179 | 152.191 | 149.179 | |
92 | 2021.04.14 07:00 | close | 46 | 0.14 | 149.912 | 152.191 | 149.179 | 24.85 | 10072.76 |
93 | 2021.04.14 16:00 | sell | 47 | 0.05 | 149.846 | 151.858 | 148.846 | |
94 | 2021.04.14 17:00 | close | 47 | 0.05 | 150.290 | 151.858 | 148.846 | -15.88 | 10056.88 |
95 | 2021.04.15 14:00 | sell | 48 | 0.06 | 149.798 | 151.808 | 148.798 | |
96 | 2021.04.15 17:00 | close | 48 | 0.06 | 149.877 | 151.808 | 148.798 | -3.39 | 10053.49 |
97 | 2021.04.16 20:00 | buy | 49 | 0.08 | 150.404 | 148.392 | 151.404 | |
98 | 2021.04.19 01:00 | close | 49 | 0.08 | 150.380 | 148.392 | 151.404 | -0.81 | 10052.67 |
99 | 2021.04.21 07:00 | sell | 50 | 0.10 | 150.402 | 152.415 | 149.402 | |
100 | 2021.04.21 09:00 | close | 50 | 0.10 | 150.471 | 152.415 | 149.402 | -4.93 | 10047.74 |
101 | 2021.04.22 11:00 | sell | 51 | 0.14 | 150.249 | 152.261 | 149.249 | |
102 | 2021.04.22 19:00 | close | 51 | 0.14 | 149.800 | 152.261 | 149.249 | 44.97 | 10092.71 |
103 | 2021.04.26 20:00 | buy | 52 | 0.05 | 150.164 | 148.151 | 151.164 | |
104 | 2021.04.27 00:00 | close | 52 | 0.05 | 150.211 | 148.151 | 151.164 | 2.03 | 10094.74 |
105 | 2021.04.30 21:00 | sell | 53 | 0.05 | 150.901 | 152.915 | 149.901 | |
106 | 2021.05.03 01:00 | close | 53 | 0.05 | 151.120 | 152.915 | 149.901 | -8.52 | 10086.23 |
107 | 2021.05.03 14:00 | buy | 54 | 0.06 | 151.790 | 149.780 | 152.790 | |
108 | 2021.05.03 18:00 | close | 54 | 0.06 | 151.716 | 149.780 | 152.790 | -3.18 | 10083.05 |
109 | 2021.05.04 22:00 | buy | 55 | 0.08 | 151.851 | 149.838 | 152.851 | |
110 | 2021.05.05 11:00 | close | 55 | 0.08 | 151.979 | 149.838 | 152.851 | 7.89 | 10090.93 |
111 | 2021.05.06 20:00 | sell | 56 | 0.05 | 151.505 | 153.517 | 150.505 | |
112 | 2021.05.07 01:00 | close | 56 | 0.05 | 151.549 | 153.517 | 150.505 | -2.25 | 10088.69 |
113 | 2021.05.07 21:00 | buy | 57 | 0.06 | 152.046 | 150.034 | 153.046 | |
114 | 2021.05.10 00:00 | close | 57 | 0.06 | 152.018 | 150.034 | 153.046 | -0.78 | 10087.91 |
115 | 2021.05.11 22:00 | buy | 58 | 0.08 | 153.823 | 151.810 | 154.823 | |
116 | 2021.05.12 00:00 | close | 58 | 0.08 | 153.548 | 151.810 | 154.823 | -15.18 | 10072.72 |
117 | 2021.05.14 17:00 | buy | 59 | 0.10 | 154.172 | 152.153 | 155.172 | |
118 | 2021.05.14 23:00 | close | 59 | 0.10 | 154.119 | 152.153 | 155.172 | -3.79 | 10068.93 |
119 | 2021.05.17 20:00 | buy | 60 | 0.14 | 154.287 | 152.276 | 155.287 | |
120 | 2021.05.18 00:01 | close | 60 | 0.14 | 154.283 | 152.276 | 155.287 | 0.58 | 10069.51 |
121 | 2021.05.19 20:00 | sell | 61 | 0.18 | 154.054 | 156.067 | 153.054 | |
122 | 2021.05.20 04:00 | close | 61 | 0.18 | 154.210 | 156.067 | 153.054 | -27.40 | 10042.11 |
123 | 2021.05.21 06:00 | buy | 62 | 0.24 | 154.370 | 152.356 | 155.370 | |
124 | 2021.05.21 16:00 | close | 62 | 0.24 | 154.394 | 152.356 | 155.370 | 4.12 | 10046.23 |
125 | 2021.05.24 00:12 | sell | 63 | 0.05 | 154.085 | 156.336 | 153.085 | |
126 | 2021.05.24 09:00 | close | 63 | 0.05 | 154.031 | 156.336 | 153.085 | 1.93 | 10048.16 |
127 | 2021.05.25 13:00 | buy | 64 | 0.05 | 154.295 | 152.282 | 155.295 | |
128 | 2021.05.25 20:00 | sell | 65 | 0.05 | 153.968 | 155.980 | 152.968 | |
129 | 2021.05.26 02:00 | close | 65 | 0.05 | 153.936 | 155.980 | 152.968 | 0.47 | 10048.64 |
130 | 2021.05.26 05:00 | close | 64 | 0.05 | 153.830 | 152.282 | 155.295 | -16.28 | 10032.36 |
131 | 2021.05.27 06:00 | sell | 66 | 0.06 | 153.895 | 155.909 | 152.895 | |
132 | 2021.05.27 09:00 | close | 66 | 0.06 | 154.033 | 155.909 | 152.895 | -5.93 | 10026.43 |
133 | 2021.05.27 15:00 | buy | 67 | 0.08 | 154.814 | 152.801 | 155.814 | |
134 | 2021.05.27 19:18 | t/p | 67 | 0.08 | 155.814 | 152.801 | 155.814 | 57.23 | 10083.66 |
135 | 2021.06.01 05:00 | buy | 68 | 0.05 | 155.814 | 153.801 | 156.814 | |
136 | 2021.06.01 11:00 | close | 68 | 0.05 | 155.716 | 153.801 | 156.814 | -3.51 | 10080.15 |
137 | 2021.06.01 19:00 | sell | 69 | 0.06 | 155.029 | 157.040 | 154.029 | |
138 | 2021.06.01 23:00 | close | 69 | 0.06 | 154.936 | 157.040 | 154.029 | 3.99 | 10084.14 |
139 | 2021.06.03 10:00 | buy | 70 | 0.05 | 155.386 | 153.372 | 156.386 | |
140 | 2021.06.03 16:00 | close | 70 | 0.05 | 155.666 | 153.372 | 156.386 | 10.01 | 10094.15 |
141 | 2021.06.04 03:00 | buy | 71 | 0.05 | 155.604 | 153.592 | 156.604 | |
142 | 2021.06.04 04:00 | close | 71 | 0.05 | 155.467 | 153.592 | 156.604 | -4.90 | 10089.25 |
143 | 2021.06.04 20:00 | sell | 72 | 0.06 | 155.076 | 157.088 | 154.076 | |
144 | 2021.06.07 01:00 | close | 72 | 0.06 | 155.137 | 157.088 | 154.076 | -3.43 | 10085.81 |
145 | 2021.06.08 17:00 | sell | 73 | 0.08 | 154.571 | 156.585 | 153.571 | |
146 | 2021.06.08 19:00 | close | 73 | 0.08 | 154.860 | 156.585 | 153.571 | -16.53 | 10069.28 |
147 | 2021.06.09 13:00 | buy | 74 | 0.10 | 155.160 | 153.150 | 156.160 | |
148 | 2021.06.09 14:00 | close | 74 | 0.10 | 155.132 | 153.150 | 156.160 | -2.00 | 10067.28 |
149 | 2021.06.09 18:00 | sell | 75 | 0.14 | 154.821 | 156.833 | 153.821 | |
150 | 2021.06.09 20:00 | close | 75 | 0.14 | 154.760 | 156.833 | 153.821 | 6.11 | 10073.39 |
151 | 2021.06.10 23:00 | buy | 76 | 0.05 | 154.890 | 152.875 | 155.890 | |
152 | 2021.06.11 10:00 | close | 76 | 0.05 | 155.055 | 152.875 | 155.890 | 6.25 | 10079.64 |
153 | 2021.06.14 01:00 | sell | 77 | 0.05 | 154.694 | 156.827 | 153.694 | |
154 | 2021.06.14 02:00 | close | 77 | 0.05 | 154.884 | 156.827 | 153.694 | -6.80 | 10072.84 |
155 | 2021.06.14 20:00 | buy | 78 | 0.06 | 155.269 | 153.260 | 156.269 | |
156 | 2021.06.15 00:03 | close | 78 | 0.06 | 155.251 | 153.260 | 156.269 | -0.35 | 10072.49 |
157 | 2021.06.16 11:00 | buy | 79 | 0.08 | 155.217 | 153.202 | 156.217 | |
158 | 2021.06.16 13:00 | close | 79 | 0.08 | 155.176 | 153.202 | 156.217 | -2.34 | 10070.15 |
159 | 2021.06.16 23:00 | sell | 80 | 0.10 | 154.848 | 156.860 | 153.848 | |
160 | 2021.06.17 03:00 | close | 80 | 0.10 | 154.970 | 156.860 | 153.848 | -12.79 | 10057.36 |
161 | 2021.06.22 02:00 | buy | 81 | 0.14 | 153.697 | 151.677 | 154.697 | |
162 | 2021.06.22 04:00 | close | 81 | 0.14 | 153.403 | 151.677 | 154.697 | -29.44 | 10027.92 |
163 | 2021.06.25 10:00 | sell | 82 | 0.18 | 154.233 | 156.247 | 153.233 | |
164 | 2021.06.25 17:00 | close | 82 | 0.18 | 153.955 | 156.247 | 153.233 | 35.80 | 10063.72 |
165 | 2021.06.28 20:00 | sell | 83 | 0.05 | 153.491 | 155.499 | 152.491 | |
166 | 2021.06.29 00:00 | close | 83 | 0.05 | 153.674 | 155.499 | 152.491 | -7.22 | 10056.51 |
167 | 2021.07.01 03:00 | buy | 84 | 0.06 | 153.684 | 151.674 | 154.684 | |
168 | 2021.07.01 12:00 | close | 84 | 0.06 | 153.515 | 151.674 | 154.684 | -7.26 | 10049.25 |
169 | 2021.07.02 16:00 | sell | 85 | 0.08 | 153.320 | 155.334 | 152.320 | |
170 | 2021.07.05 00:10 | buy | 86 | 0.08 | 153.639 | 151.407 | 154.639 | |
171 | 2021.07.05 05:00 | close | 86 | 0.08 | 153.568 | 151.407 | 154.639 | -4.06 | 10045.19 |
172 | 2021.07.05 08:00 | close | 85 | 0.08 | 153.645 | 155.334 | 152.320 | -19.68 | 10025.50 |
173 | 2021.07.06 18:00 | sell | 87 | 0.14 | 152.681 | 154.690 | 151.681 | |
174 | 2021.07.06 21:00 | close | 87 | 0.14 | 152.678 | 154.690 | 151.681 | 0.30 | 10025.80 |
175 | 2021.07.09 22:00 | buy | 88 | 0.05 | 153.009 | 150.998 | 154.009 | |
176 | 2021.07.12 01:00 | close | 88 | 0.05 | 152.991 | 150.998 | 154.009 | -0.30 | 10025.50 |
177 | 2021.07.14 08:00 | sell | 89 | 0.06 | 152.714 | 154.725 | 151.714 | |
178 | 2021.07.14 09:00 | close | 89 | 0.06 | 152.782 | 154.725 | 151.714 | -2.92 | 10022.58 |
179 | 2021.07.14 15:00 | buy | 90 | 0.08 | 153.103 | 151.090 | 154.103 | |
180 | 2021.07.14 17:00 | close | 90 | 0.08 | 152.791 | 151.090 | 154.103 | -17.86 | 10004.72 |
181 | 2021.07.14 21:00 | sell | 91 | 0.10 | 152.402 | 154.417 | 151.402 | |
182 | 2021.07.15 01:00 | close | 91 | 0.10 | 152.491 | 154.417 | 151.402 | -10.43 | 9994.29 |
183 | 2021.07.16 19:00 | sell | 92 | 0.14 | 151.793 | 153.806 | 150.793 | |
184 | 2021.07.19 04:00 | close | 92 | 0.14 | 151.081 | 153.806 | 150.793 | 69.42 | 10063.71 |
185 | 2021.07.21 20:00 | buy | 93 | 0.05 | 151.105 | 149.096 | 152.105 | |
186 | 2021.07.21 23:00 | close | 93 | 0.05 | 151.261 | 149.096 | 152.105 | 5.58 | 10069.29 |
187 | 2021.07.26 15:00 | buy | 94 | 0.05 | 152.143 | 150.128 | 153.143 | |
188 | 2021.07.26 22:00 | close | 94 | 0.05 | 152.472 | 150.128 | 153.143 | 11.77 | 10081.06 |
189 | 2021.07.27 23:00 | buy | 95 | 0.05 | 152.345 | 150.329 | 153.345 | |
190 | 2021.07.28 07:00 | close | 95 | 0.05 | 152.334 | 150.329 | 153.345 | -0.04 | 10081.02 |
191 | 2021.08.02 00:10 | sell | 96 | 0.06 | 152.419 | 154.729 | 151.419 | |
192 | 2021.08.02 01:00 | close | 96 | 0.06 | 152.467 | 154.729 | 151.419 | -2.06 | 10078.96 |
193 | 2021.08.04 22:00 | buy | 97 | 0.08 | 152.048 | 150.033 | 153.048 | |
194 | 2021.08.05 14:00 | close | 97 | 0.08 | 152.384 | 150.033 | 153.048 | 20.91 | 10099.86 |
195 | 2021.08.10 12:00 | buy | 98 | 0.05 | 153.191 | 151.182 | 154.191 | |
196 | 2021.08.10 16:00 | close | 98 | 0.05 | 153.049 | 151.182 | 154.191 | -5.08 | 10094.78 |
197 | 2021.08.12 19:00 | sell | 99 | 0.06 | 152.656 | 154.666 | 151.656 | |
198 | 2021.08.12 23:00 | close | 99 | 0.06 | 152.439 | 154.666 | 151.656 | 9.31 | 10104.09 |
199 | 2021.08.19 12:00 | sell | 100 | 0.05 | 149.897 | 151.910 | 148.897 | |
200 | 2021.08.19 15:00 | close | 100 | 0.05 | 149.921 | 151.910 | 148.897 | -0.86 | 10103.23 |
201 | 2021.08.23 16:00 | buy | 101 | 0.06 | 150.725 | 148.712 | 151.725 | |
202 | 2021.08.23 17:00 | close | 101 | 0.06 | 150.455 | 148.712 | 151.725 | -11.59 | 10091.64 |
203 | 2021.08.25 14:00 | buy | 102 | 0.08 | 150.714 | 148.700 | 151.714 | |
204 | 2021.08.26 00:07 | close | 102 | 0.08 | 151.297 | 148.700 | 151.714 | 35.05 | 10126.69 |
205 | 2021.08.27 06:00 | sell | 103 | 0.05 | 150.611 | 152.625 | 149.611 | |
206 | 2021.08.27 07:00 | close | 103 | 0.05 | 150.647 | 152.625 | 149.611 | -1.29 | 10125.40 |
207 | 2021.08.27 18:00 | buy | 104 | 0.06 | 151.190 | 149.177 | 152.190 | |
208 | 2021.08.27 23:00 | close | 104 | 0.06 | 151.146 | 149.177 | 152.190 | -1.89 | 10123.51 |
209 | 2021.08.31 02:00 | buy | 105 | 0.08 | 151.317 | 149.298 | 152.317 | |
210 | 2021.08.31 05:00 | close | 105 | 0.08 | 151.246 | 149.298 | 152.317 | -4.06 | 10119.45 |
211 | 2021.09.01 08:00 | buy | 106 | 0.10 | 151.422 | 149.404 | 152.422 | |
212 | 2021.09.01 13:00 | close | 106 | 0.10 | 151.705 | 149.404 | 152.422 | 20.25 | 10139.70 |
213 | 2021.09.02 17:00 | buy | 107 | 0.05 | 151.994 | 149.979 | 152.994 | |
214 | 2021.09.02 23:00 | close | 107 | 0.05 | 152.107 | 149.979 | 152.994 | 4.04 | 10143.74 |
215 | 2021.09.06 04:00 | buy | 108 | 0.05 | 152.157 | 150.140 | 153.157 | |
216 | 2021.09.06 08:00 | close | 108 | 0.05 | 152.009 | 150.140 | 153.157 | -5.29 | 10138.45 |
217 | 2021.09.07 14:00 | sell | 109 | 0.06 | 151.633 | 153.649 | 150.633 | |
218 | 2021.09.07 17:00 | close | 109 | 0.06 | 151.958 | 153.649 | 150.633 | -13.95 | 10124.50 |
219 | 2021.09.08 05:00 | buy | 110 | 0.08 | 152.038 | 150.024 | 153.038 | |
220 | 2021.09.08 07:00 | close | 110 | 0.08 | 151.969 | 150.024 | 153.038 | -3.95 | 10120.55 |
221 | 2021.09.08 13:00 | sell | 111 | 0.10 | 151.627 | 153.643 | 150.627 | |
222 | 2021.09.08 15:00 | close | 111 | 0.10 | 151.874 | 153.643 | 150.627 | -17.67 | 10102.88 |
223 | 2021.09.09 05:00 | sell | 112 | 0.14 | 151.630 | 153.647 | 150.630 | |
224 | 2021.09.09 12:00 | close | 112 | 0.14 | 151.777 | 153.647 | 150.630 | -14.72 | 10088.16 |
225 | 2021.09.09 20:00 | buy | 113 | 0.18 | 152.017 | 150.004 | 153.017 | |
226 | 2021.09.10 07:00 | buy | 114 | 0.18 | 152.190 | 150.184 | 153.190 | |
227 | 2021.09.10 12:00 | close | 114 | 0.18 | 152.509 | 150.184 | 153.190 | 41.08 | 10129.24 |
228 | 2021.09.10 12:00 | close | 113 | 0.18 | 152.509 | 150.004 | 153.017 | 64.61 | 10193.84 |
229 | 2021.09.14 03:00 | buy | 115 | 0.05 | 152.215 | 150.201 | 153.215 | |
230 | 2021.09.14 08:00 | close | 115 | 0.05 | 152.312 | 150.201 | 153.215 | 3.47 | 10197.31 |
231 | 2021.09.14 23:00 | sell | 116 | 0.05 | 151.396 | 153.408 | 150.396 | |
232 | 2021.09.15 01:00 | close | 116 | 0.05 | 151.535 | 153.408 | 150.396 | -5.66 | 10191.66 |
233 | 2021.09.16 10:00 | sell | 117 | 0.06 | 151.065 | 153.079 | 150.065 | |
234 | 2021.09.16 12:00 | close | 117 | 0.06 | 151.204 | 153.079 | 150.065 | -5.97 | 10185.69 |
235 | 2021.09.17 12:00 | buy | 118 | 0.08 | 151.727 | 149.714 | 152.727 | |
236 | 2021.09.17 17:00 | close | 118 | 0.08 | 151.522 | 149.714 | 152.727 | -11.74 | 10173.95 |
237 | 2021.09.17 22:00 | sell | 119 | 0.10 | 151.005 | 153.015 | 150.005 | |
238 | 2021.09.20 03:00 | close | 119 | 0.10 | 151.000 | 153.015 | 150.005 | -1.00 | 10172.94 |
239 | 2021.09.23 11:00 | buy | 120 | 0.05 | 150.159 | 148.141 | 151.159 | |
240 | 2021.09.23 14:00 | close | 120 | 0.05 | 150.290 | 148.141 | 151.159 | 4.68 | 10177.62 |
241 | 2021.09.27 12:00 | buy | 121 | 0.05 | 151.981 | 149.966 | 152.981 | |
242 | 2021.09.27 23:00 | close | 121 | 0.05 | 152.115 | 149.966 | 152.981 | 4.79 | 10182.41 |
243 | 2021.09.28 21:00 | sell | 122 | 0.05 | 150.858 | 152.871 | 149.858 | |
244 | 2021.09.28 22:00 | close | 122 | 0.05 | 151.023 | 152.871 | 149.858 | -5.90 | 10176.51 |
245 | 2021.09.30 20:00 | sell | 123 | 0.06 | 149.998 | 152.011 | 148.998 | |
246 | 2021.10.01 02:00 | close | 123 | 0.06 | 150.114 | 152.011 | 148.998 | -5.79 | 10170.72 |
247 | 2021.10.04 04:00 | buy | 124 | 0.08 | 150.434 | 148.417 | 151.434 | |
248 | 2021.10.04 05:00 | close | 124 | 0.08 | 150.272 | 148.417 | 151.434 | -9.28 | 10161.44 |
249 | 2021.10.07 18:00 | buy | 125 | 0.10 | 151.928 | 149.915 | 152.928 | |
250 | 2021.10.07 23:00 | close | 125 | 0.10 | 151.950 | 149.915 | 152.928 | 1.57 | 10163.01 |
251 | 2021.10.13 08:00 | buy | 126 | 0.05 | 154.532 | 152.517 | 155.532 | |
252 | 2021.10.13 15:00 | close | 126 | 0.05 | 154.647 | 152.517 | 155.532 | 4.11 | 10167.12 |
253 | 2021.10.19 07:00 | buy | 127 | 0.05 | 157.137 | 155.120 | 158.137 | |
254 | 2021.10.19 10:00 | close | 127 | 0.05 | 156.940 | 155.120 | 158.137 | -7.05 | 10160.07 |
255 | 2021.10.20 20:00 | buy | 128 | 0.06 | 157.799 | 155.783 | 158.799 | |
256 | 2021.10.21 06:00 | close | 128 | 0.06 | 158.052 | 155.783 | 158.799 | 12.12 | 10172.19 |
257 | 2021.10.21 19:00 | sell | 129 | 0.05 | 157.080 | 159.094 | 156.080 | |
258 | 2021.10.21 23:00 | close | 129 | 0.05 | 157.213 | 159.094 | 156.080 | -4.76 | 10167.43 |
259 | 2021.10.26 13:00 | buy | 130 | 0.06 | 157.273 | 155.259 | 158.273 | |
260 | 2021.10.26 15:00 | close | 130 | 0.06 | 157.317 | 155.259 | 158.273 | 1.89 | 10169.32 |
261 | 2021.10.27 13:00 | sell | 131 | 0.05 | 156.071 | 158.087 | 155.071 | |
262 | 2021.10.27 15:00 | close | 131 | 0.05 | 156.087 | 158.087 | 155.071 | -0.57 | 10168.75 |
263 | 2021.10.29 06:00 | buy | 132 | 0.06 | 156.746 | 154.731 | 157.746 | |
264 | 2021.10.29 16:00 | close | 132 | 0.06 | 156.678 | 154.731 | 157.746 | -2.92 | 10165.83 |
265 | 2021.10.29 21:00 | sell | 133 | 0.08 | 156.093 | 158.108 | 155.093 | |
266 | 2021.11.01 01:00 | close | 133 | 0.08 | 156.156 | 158.108 | 155.093 | -4.69 | 10161.14 |
267 | 2021.11.04 00:10 | buy | 134 | 0.10 | 156.122 | 153.952 | 157.122 | |
268 | 2021.11.04 05:00 | close | 134 | 0.10 | 156.149 | 153.952 | 157.122 | 1.94 | 10163.08 |
269 | 2021.11.04 17:00 | sell | 135 | 0.05 | 153.971 | 155.986 | 152.971 | |
270 | 2021.11.04 21:00 | close | 135 | 0.05 | 153.392 | 155.986 | 152.971 | 20.71 | 10183.79 |
271 | 2021.11.09 08:00 | sell | 136 | 0.05 | 153.106 | 155.122 | 152.106 | |
272 | 2021.11.09 09:00 | close | 136 | 0.05 | 153.201 | 155.122 | 152.106 | -3.40 | 10180.39 |
273 | 2021.11.09 18:00 | sell | 137 | 0.06 | 153.007 | 155.022 | 152.007 | |
274 | 2021.11.09 20:00 | close | 137 | 0.06 | 153.076 | 155.022 | 152.007 | -2.96 | 10177.43 |
275 | 2021.11.10 23:00 | sell | 138 | 0.08 | 152.709 | 154.725 | 151.709 | |
276 | 2021.11.11 03:00 | close | 138 | 0.08 | 152.811 | 154.725 | 151.709 | -9.09 | 10168.34 |
277 | 2021.11.15 05:00 | buy | 139 | 0.10 | 152.898 | 150.881 | 153.898 | |
278 | 2021.11.15 11:00 | close | 139 | 0.10 | 152.860 | 150.881 | 153.898 | -2.72 | 10165.62 |
279 | 2021.11.15 15:00 | buy | 140 | 0.14 | 152.990 | 150.975 | 153.990 | |
280 | 2021.11.15 23:00 | close | 140 | 0.14 | 153.048 | 150.975 | 153.990 | 5.81 | 10171.43 |
281 | 2021.11.19 00:05 | buy | 141 | 0.05 | 154.296 | 152.171 | 155.296 | |
282 | 2021.11.19 05:00 | close | 141 | 0.05 | 154.214 | 152.171 | 155.296 | -2.93 | 10168.50 |
283 | 2021.11.19 14:00 | sell | 142 | 0.06 | 153.111 | 155.127 | 152.111 | |
284 | 2021.11.19 17:00 | close | 142 | 0.06 | 153.203 | 155.127 | 152.111 | -3.94 | 10164.56 |
285 | 2021.11.23 01:00 | buy | 143 | 0.08 | 153.871 | 151.824 | 154.871 | |
286 | 2021.11.23 09:00 | close | 143 | 0.08 | 154.038 | 151.824 | 154.871 | 9.56 | 10174.12 |
287 | 2021.11.23 22:00 | buy | 144 | 0.05 | 153.984 | 151.972 | 154.984 | |
288 | 2021.11.24 02:00 | close | 144 | 0.05 | 153.996 | 151.972 | 154.984 | 0.78 | 10174.90 |
289 | 2021.11.25 04:00 | buy | 145 | 0.05 | 153.900 | 151.885 | 154.900 | |
290 | 2021.11.25 12:00 | close | 145 | 0.05 | 153.817 | 151.885 | 154.900 | -2.97 | 10171.93 |
291 | 2021.11.25 17:00 | sell | 146 | 0.06 | 153.512 | 155.529 | 152.512 | |
292 | 2021.11.25 19:00 | close | 146 | 0.06 | 153.710 | 155.529 | 152.512 | -8.50 | 10163.43 |
293 | 2021.11.30 09:00 | sell | 147 | 0.08 | 150.792 | 152.815 | 149.792 | |
294 | 2021.11.30 14:00 | close | 147 | 0.08 | 150.858 | 152.815 | 149.792 | -3.78 | 10159.65 |
295 | 2021.12.01 20:00 | sell | 148 | 0.10 | 149.991 | 152.008 | 148.991 | |
296 | 2021.12.02 02:00 | close | 148 | 0.10 | 149.889 | 152.008 | 148.991 | 3.24 | 10162.89 |
297 | 2021.12.03 19:00 | sell | 149 | 0.05 | 149.352 | 151.367 | 148.352 | |
298 | 2021.12.03 23:00 | close | 149 | 0.05 | 149.307 | 151.367 | 148.352 | 1.61 | 10164.50 |
299 | 2021.12.06 23:00 | buy | 150 | 0.05 | 150.440 | 148.430 | 151.440 | |
300 | 2021.12.07 09:00 | close | 150 | 0.05 | 151.011 | 148.430 | 151.440 | 20.78 | 10185.28 |
301 | 2021.12.08 15:00 | sell | 151 | 0.05 | 150.088 | 152.102 | 149.088 | |
302 | 2021.12.08 21:00 | buy | 152 | 0.05 | 150.444 | 148.428 | 151.444 | |
303 | 2021.12.08 22:00 | close | 152 | 0.05 | 150.424 | 148.428 | 151.444 | -0.71 | 10184.57 |
304 | 2021.12.09 12:00 | sell | 153 | 0.06 | 149.945 | 151.962 | 148.945 | |
305 | 2021.12.09 18:00 | close | 153 | 0.06 | 149.821 | 151.962 | 148.945 | 5.32 | 10189.89 |
306 | 2021.12.09 18:00 | close | 151 | 0.05 | 149.821 | 152.102 | 149.088 | 7.52 | 10197.41 |
307 | 2021.12.10 21:00 | buy | 154 | 0.05 | 150.383 | 148.368 | 151.383 | |
308 | 2021.12.13 05:00 | close | 154 | 0.05 | 150.443 | 148.368 | 151.383 | 2.50 | 10199.90 |
309 | 2021.12.14 01:00 | sell | 155 | 0.05 | 150.056 | 152.146 | 149.056 | |
310 | 2021.12.14 08:00 | close | 155 | 0.05 | 150.010 | 152.146 | 149.056 | 1.65 | 10201.55 |
311 | 2021.12.14 17:00 | buy | 156 | 0.05 | 150.476 | 148.461 | 151.476 | |
312 | 2021.12.14 20:00 | close | 156 | 0.05 | 150.345 | 148.461 | 151.476 | -4.69 | 10196.86 |
313 | 2021.12.16 00:07 | buy | 157 | 0.06 | 151.176 | 149.089 | 152.176 | |
314 | 2021.12.16 04:00 | close | 157 | 0.06 | 151.216 | 149.089 | 152.176 | 1.72 | 10198.58 |
315 | 2021.12.17 18:00 | sell | 158 | 0.05 | 150.708 | 152.721 | 149.708 | |
316 | 2021.12.20 03:00 | close | 158 | 0.05 | 150.344 | 152.721 | 149.708 | 12.34 | 10210.93 |
317 | 2021.12.21 18:00 | buy | 159 | 0.05 | 150.971 | 148.956 | 151.971 | |
318 | 2021.12.22 00:06 | close | 159 | 0.05 | 151.342 | 148.956 | 151.971 | 13.63 | 10224.56 |
319 | 2021.12.27 06:00 | buy | 160 | 0.05 | 153.504 | 151.485 | 154.504 | |
320 | 2021.12.27 09:00 | close | 160 | 0.05 | 153.378 | 151.485 | 154.504 | -4.51 | 10220.05 |
321 | 2021.12.29 15:00 | buy | 161 | 0.06 | 154.366 | 152.354 | 155.366 | |
322 | 2021.12.30 00:07 | close | 161 | 0.06 | 154.924 | 152.354 | 155.366 | 25.22 | 10245.26 |